| 10Y T-Note INT Rates | 27.01.2026 22:59:42 | 4.223 | +0.01 | +0.24% | 4.213 | 4.213 | 4.213 | 4.207 | 4.239
|
| 2xEQT | 27.01.2026 23:50:00 | 899.39 | | | N/A | N/A | N/A | 895.46 | 901.33
|
| 2xOFZ | 27.01.2026 23:50:00 | 147 940.34 | | | N/A | N/A | N/A | 147 554.52 | 148 026.49
|
| 30Y T-Bond INT Rates | 27.01.2026 22:59:42 | 4.832 | +0.027 | +0.56% | 4.805 | 4.805 | 4.805 | 4.805 | 4.842
|
| 5Y T-Note INT Rates | 27.01.2026 22:59:42 | 3.814 | −0.004 | −0.10% | 3.818 | 3.818 | 3.818 | 3.802 | 3.841
|
| AKAIA | 27.01.2026 19:00:00 | 109.3436 | | | N/A | N/A | N/A | 109.3436 | 109.3436
|
| AKBCA | 27.01.2026 23:50:00 | 102.4735 | | | N/A | N/A | N/A | 102.2472 | 102.584
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 27.01.2026 23:50:00 | 100.9678 | | | N/A | N/A | N/A | 100.632 | 101.0577
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 27.01.2026 19:00:00 | 127.6562 | | | N/A | N/A | N/A | 127.6562 | 127.6562
|
| AKFNA | 27.01.2026 23:50:00 | 98.854 | | | N/A | N/A | N/A | 98.7865 | 99.0619
|
| AKGDA | 27.01.2026 23:50:00 | 279.3216 | | | N/A | N/A | N/A | 279.3216 | 279.3216
|
| AKGPA | 27.01.2026 23:50:00 | 1.0703 | | | N/A | N/A | N/A | 1.07 | 1.0706
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 27.01.2026 19:00:00 | 101.8497 | | | N/A | N/A | N/A | 101.8497 | 101.8497
|
| AKIEA | 27.01.2026 23:50:00 | 1 055.1677 | | | N/A | N/A | N/A | 1 053.1294 | 1 055.923
|
| AKMBA | 27.01.2026 23:50:00 | 1.8699 | | | N/A | N/A | N/A | 1.8697 | 1.87
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 27.01.2026 23:50:00 | 202.39 | | | N/A | N/A | N/A | 202.07 | 202.57
|
| AKMMA | 27.01.2026 23:50:00 | 162.5623 | +62.5652 | +62.57% | 99.9971 | 99.9971 | N/A | 162.5623 | 162.5623
|
| AKMPA | 27.01.2026 23:50:00 | 1.1667 | | | N/A | N/A | N/A | 1.1667 | 1.1667
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 27.01.2026 19:00:00 | 211.8592 | | | N/A | N/A | N/A | 211.8592 | 211.8592
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 27.01.2026 23:50:00 | 75.8617 | | | N/A | N/A | N/A | 75.7101 | 75.9434
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 27.01.2026 19:00:00 | 13.44 | | | N/A | N/A | N/A | 13.44 | 13.44
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 27.01.2026 23:50:00 | 126.3025 | | | N/A | N/A | N/A | 126.2562 | 126.3041
|
| AMGBA | 27.01.2026 23:50:00 | 125.518 | | | N/A | N/A | N/A | 125.4732 | 125.5184
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 27.01.2026 23:50:00 | 148.6911 | | | N/A | N/A | N/A | 148.6911 | 148.6911
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 27.01.2026 23:50:00 | 143.3136 | | | N/A | N/A | N/A | 143.3136 | 143.3136
|
| AMNYA | 27.01.2026 23:50:00 | 105.22 | | | N/A | N/A | N/A | 105.22 | 105.22
|
| AMNYB | 27.01.2026 19:00:00 | 1 148.787 | | | N/A | N/A | N/A | 1 148.787 | 1 148.787
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 27.01.2026 23:50:00 | 119.8 | | | N/A | N/A | N/A | 119.58 | 119.91
|
| AMRHA | 27.01.2026 23:50:00 | 151.86 | | | N/A | N/A | N/A | 151.75 | 151.86
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 27.01.2026 19:00:00 | 145.49 | −2.11 | −1.43% | 147.6 | 147.6 | N/A | 145.49 | 145.49
|
| ASX Australia | 05:30:44 | 9 229.7 | −38.8 | −0.42% | 9 268.5 | 9 268.5 | 9 268.5 | 9 226.9 | 9 304.7
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 27.01.2026 23:50:00 | 15.31 | | | N/A | N/A | N/A | 15.3 | 15.31
|
| BCSDA | 27.01.2026 23:50:00 | 13.1501 | | | N/A | N/A | N/A | 13.1501 | 13.1501
|
| BCSEA | 27.01.2026 23:50:00 | 902.3169 | | | N/A | N/A | N/A | 902.0794 | 903.1827
|
| BCSGA | 27.01.2026 19:00:00 | 14.6887 | | | N/A | N/A | N/A | 14.6887 | 14.6887
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 27.01.2026 23:50:00 | 11.778 | | | N/A | N/A | N/A | 11.7535 | 11.7907
|
| BCSWA | 27.01.2026 19:00:00 | 10.9895 | | | N/A | N/A | N/A | 10.9895 | 10.9895
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 27.01.2026 23:50:00 | 1 139.63 | | | N/A | N/A | N/A | 1 138.42 | 1 139.72
|
| BNDBA | 27.01.2026 23:50:00 | 1 193 | | | N/A | N/A | N/A | 1 192.27 | 1 193.09
|
| BNDCA | 27.01.2026 23:50:00 | 1 183.37 | | | N/A | N/A | N/A | 1 182.91 | 1 183.4
|
| BONDA | 27.01.2026 23:50:00 | 1 544.12 | | | N/A | N/A | N/A | 1 543.32 | 1 544.14
|
| BOVESPA Brazil | 00:12:59 | 181 919.13 | +3 198.45 | +1.79% | 178 720.68 | 178 838.22 | 181 925.94 | 181 919.13 | 181 925.94
|
| BPSI | 27.01.2026 19:00:00 | 4 594.77 | +187.18 | +4.25% | 4 407.59 | 4 407.59 | N/A | 4 594.77 | 4 594.77
|
| BPSIFL | 27.01.2026 19:00:00 | 1 061.23 | | | N/A | N/A | N/A | 1 061.23 | 1 061.23
|
| BPSIFLG | 27.01.2026 19:00:00 | 1 064.61 | | | N/A | N/A | N/A | 1 064.61 | 1 064.61
|
| BPSIG | 27.01.2026 19:00:00 | 2 421.97 | +49.58 | +2.09% | 2 372.39 | 2 372.39 | N/A | 2 421.97 | 2 421.97
|
| BRFOB | 27.01.2026 11:23:38 | 202 | −20.7 | −9.30% | 222.7 | 222.7 | N/A | 202 | 202
|
| BYNFIXME | 27.01.2026 12:30:00 | 26.7639 | | | N/A | N/A | N/A | 26.7639 | 26.7639
|
| CAC 40 | 27.01.2026 19:35:30 | 8 152.82 | +21.67 | +0.27% | 8 131.15 | 8 131.15 | 8 142.73 | 8 117.58 | 8 173.57
|
| CASHA | 27.01.2026 23:50:00 | 12.5281 | | | N/A | N/A | N/A | 12.5281 | 12.5281
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 27.01.2026 23:50:00 | 10.9171 | | | N/A | N/A | N/A | 10.9171 | 10.9171
|
| CNYFIXME | 27.01.2026 12:30:00 | 10.9853 | | | N/A | N/A | N/A | 10.9853 | 10.9853
|
| CNYMM | 27.01.2026 23:50:00 | 11.2066 | | | N/A | N/A | N/A | 11.2066 | 11.2066
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 16.01.2026 12:00:00 | 1 827.02 | +65.85 | +3.74% | 1 761.17 | 1 761.17 | N/A | 1 827.02 | 1 827.02
|
| CREITR | 16.01.2026 18:50:00 | 3 902.53 | +290.92 | +8.06% | 3 611.61 | 3 611.61 | N/A | 3 902.53 | 3 902.53
|
| CRFOB | 27.01.2026 11:23:38 | 204.1 | −55.4 | −21.35% | 259.5 | 259.5 | N/A | 204.1 | 204.1
|
| DAX 30 | 27.01.2026 19:35:30 | 24 894.44 | −38.64 | −0.15% | 24 933.08 | 24 933.08 | 25 006.49 | 24 848.53 | 25 019.51
|
| DIVDA | 27.01.2026 23:50:00 | 1 169.38 | | | N/A | N/A | N/A | 1 168.46 | 1 171.79
|
| DJ Composite | 00:47:57 | 15 341.66 | −57.11 | −0.37% | 15 398.77 | 15 397.37 | 15 341.61 | 15 341.61 | 15 341.69
|
| DJ Industrial | 00:47:57 | 49 003.41 | −408.99 | −0.83% | 49 412.4 | 49 405.32 | 49 003.04 | 49 003.04 | 49 003.41
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:08:57 | 158.17 | −2.32 | −1.45% | 160.49 | 158.12 | 158.08 | 158.08 | 158.17
|
| DJ Transport | 00:47:57 | 18 185.83 | +25.37 | +0.14% | 18 160.46 | 18 159.85 | 18 186.09 | 18 185.83 | 18 186.09
|
| DJ Utilities | 00:47:57 | 1 095.87 | +12.97 | +1.20% | 1 082.9 | 1 083.08 | 1 095.86 | 1 095.86 | 1 095.87
|
| DOMMBSCP | 27.01.2026 19:00:00 | 103.98 | +1.19 | +1.16% | 102.79 | 102.79 | N/A | 103.98 | 103.98
|
| DOMMBSTR | 27.01.2026 19:00:00 | 171.06 | +4.21 | +2.52% | 166.85 | 166.85 | N/A | 171.06 | 171.06
|
| EPSI | 27.01.2026 19:00:00 | 1 616.79 | +8.45 | +0.53% | 1 608.34 | 1 608.34 | N/A | 1 616.79 | 1 616.79
|
| EPSITR | 27.01.2026 18:50:00 | 2 424.92 | +69.44 | +2.95% | 2 355.48 | 2 355.48 | N/A | 2 424.92 | 2 424.92
|
| EPSITRR | 27.01.2026 18:50:00 | 2 348.81 | +60.16 | +2.63% | 2 288.65 | 2 288.65 | N/A | 2 348.81 | 2 348.81
|
| EQMXE | 27.01.2026 23:50:00 | 144.58 | | | N/A | N/A | N/A | 144.27 | 144.74
|
| ESGEG | 27.01.2026 23:50:00 | 87.78 | | | N/A | N/A | N/A | 87.58 | 87.92
|
| ESGRA | 27.01.2026 18:50:00 | 1 236.77 | | | N/A | N/A | N/A | 1 236.77 | 1 236.77
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 27.01.2026 12:30:00 | 90.9329 | | | N/A | N/A | N/A | 90.9329 | 90.9329
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 27.01.2026 12:30:00 | 1.18786 | | | N/A | N/A | N/A | 1.18786 | 1.18786
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 27.01.2026 19:00:00 | 1 299.69 | | | N/A | N/A | N/A | 1 299.69 | 1 299.69
|
| FINCRAVG | 22.01.2026 14:00:00 | 30.81 | | | N/A | N/A | N/A | 30.81 | 30.81
|
| FINCRMAX | 22.01.2026 14:00:00 | 38.86 | | | N/A | N/A | N/A | 38.86 | 38.86
|
| FINCRMIN | 22.01.2026 14:00:00 | 22.76 | | | N/A | N/A | N/A | 22.76 | 22.76
|
| FIND12M10 | 26.01.2026 13:30:01 | 12.98 | | | N/A | N/A | N/A | 12.98 | 12.98
|
| FIND12M20 | 26.01.2026 13:30:01 | 12.98 | | | N/A | N/A | N/A | 12.98 | 12.98
|
| FIND12M50 | 26.01.2026 13:30:01 | 12.98 | | | N/A | N/A | N/A | 12.98 | 12.98
|
| FIND3M10 | 26.01.2026 13:30:01 | 14.59 | | | N/A | N/A | N/A | 14.59 | 14.59
|
| FIND3M20 | 26.01.2026 13:30:01 | 14.55 | | | N/A | N/A | N/A | 14.55 | 14.55
|
| FIND3M50 | 26.01.2026 13:30:01 | 14.64 | | | N/A | N/A | N/A | 14.64 | 14.64
|
| FIND6M10 | 26.01.2026 13:30:01 | 14.07 | | | N/A | N/A | N/A | 14.07 | 14.07
|
| FIND6M20 | 26.01.2026 13:30:01 | 14.04 | | | N/A | N/A | N/A | 14.04 | 14.04
|
| FIND6M50 | 26.01.2026 13:30:01 | 14.05 | | | N/A | N/A | N/A | 14.05 | 14.05
|
| FINSABASE | 30.12.2025 15:00:01 | 9.54 | | | N/A | N/A | N/A | 9.54 | 9.54
|
| FINSAMAX | 30.12.2025 15:00:01 | 16.06 | | | N/A | N/A | N/A | 16.06 | 16.06
|
| FIXAFKS | 27.01.2026 16:05:00 | 13.185 | | | N/A | N/A | N/A | 13.185 | 13.185
|
| FIXAFLT | 27.01.2026 16:05:00 | 57.81 | | | N/A | N/A | N/A | 57.81 | 57.81
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 27.01.2026 16:05:00 | 41.68 | | | N/A | N/A | N/A | 41.68 | 41.68
|
| FIXASTR | 27.01.2026 16:05:00 | 256.62 | | | N/A | N/A | N/A | 256.62 | 256.62
|
| FIXBSPB | 27.01.2026 16:05:00 | 323.39 | | | N/A | N/A | N/A | 323.39 | 323.39
|
| FIXCBOM | 27.01.2026 16:05:00 | 6.209 | | | N/A | N/A | N/A | 6.209 | 6.209
|
| FIXCHMF | 27.01.2026 16:05:00 | 971.8 | | | N/A | N/A | N/A | 971.8 | 971.8
|
| FIXCNRU | 27.01.2026 16:05:00 | 583.2 | | | N/A | N/A | N/A | 583.2 | 583.2
|
| FIXDOMRF | 27.01.2026 16:05:00 | 2 041.4 | | | N/A | N/A | N/A | 2 041.4 | 2 041.4
|
| FIXENPG | 27.01.2026 16:05:00 | 506.71 | | | N/A | N/A | N/A | 506.71 | 506.71
|
| FIXFEES | 27.01.2026 16:05:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 27.01.2026 16:05:00 | 78 | | | N/A | N/A | N/A | 78 | 78
|
| FIXGAZP | 27.01.2026 16:05:00 | 127.04 | | | N/A | N/A | N/A | 127.04 | 127.04
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 27.01.2026 16:05:00 | 165.29 | | | N/A | N/A | N/A | 165.29 | 165.29
|
| FIXHEAD | 27.01.2026 16:05:00 | 2 936 | | | N/A | N/A | N/A | 2 936 | 2 936
|
| FIXHYDR | 27.01.2026 16:05:00 | 0.4255 | | | N/A | N/A | N/A | 0.4255 | 0.4255
|
| FIXIRAO | 27.01.2026 16:05:00 | 3.5804 | | | N/A | N/A | N/A | 3.5804 | 3.5804
|
| FIXLEAS | 27.01.2026 16:05:00 | 646.6 | | | N/A | N/A | N/A | 646.6 | 646.6
|
| FIXLKOH | 27.01.2026 16:05:00 | 5 250.5 | | | N/A | N/A | N/A | 5 250.5 | 5 250.5
|
| FIXMAGN | 27.01.2026 16:05:00 | 28.614 | | | N/A | N/A | N/A | 28.614 | 28.614
|
| FIXMDMG | 27.01.2026 16:05:00 | 1 475 | | | N/A | N/A | N/A | 1 475 | 1 475
|
| FIXMGNT | 27.01.2026 16:05:00 | 3 241.8 | | | N/A | N/A | N/A | 3 241.8 | 3 241.8
|
| FIXMOEX | 27.01.2026 16:05:00 | 184.49 | | | N/A | N/A | N/A | 184.49 | 184.49
|
| FIXMSNG | 27.01.2026 16:05:00 | 2.6354 | | | N/A | N/A | N/A | 2.6354 | 2.6354
|
| FIXMTLR | 27.01.2026 16:05:00 | 73.86 | | | N/A | N/A | N/A | 73.86 | 73.86
|
| FIXMTLRP | 27.01.2026 16:05:00 | 68.73 | | | N/A | N/A | N/A | 68.73 | 68.73
|
| FIXMTSS | 27.01.2026 16:05:00 | 228.73 | | | N/A | N/A | N/A | 228.73 | 228.73
|
| FIXNLMK | 27.01.2026 16:05:00 | 108.72 | | | N/A | N/A | N/A | 108.72 | 108.72
|
| FIXNVTK | 27.01.2026 16:05:00 | 1 188.3 | | | N/A | N/A | N/A | 1 188.3 | 1 188.3
|
| FIXOZON | 27.01.2026 16:05:00 | 4 702.4 | | | N/A | N/A | N/A | 4 702.4 | 4 702.4
|
| FIXPHOR | 27.01.2026 16:05:00 | 6 411 | | | N/A | N/A | N/A | 6 411 | 6 411
|
| FIXPIKK | 27.01.2026 16:05:00 | 471.2 | | | N/A | N/A | N/A | 471.2 | 471.2
|
| FIXPLZL | 27.01.2026 16:05:00 | 2 717.4 | | | N/A | N/A | N/A | 2 717.4 | 2 717.4
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 27.01.2026 16:05:00 | 1 050.3 | | | N/A | N/A | N/A | 1 050.3 | 1 050.3
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 27.01.2026 16:05:00 | 92.55 | | | N/A | N/A | N/A | 92.55 | 92.55
|
| FIXROSN | 27.01.2026 16:05:00 | 400.37 | | | N/A | N/A | N/A | 400.37 | 400.37
|
| FIXRTKM | 27.01.2026 16:05:00 | 65.93 | | | N/A | N/A | N/A | 65.93 | 65.93
|
| FIXRUAL | 27.01.2026 16:05:00 | 41.328 | | | N/A | N/A | N/A | 41.328 | 41.328
|
| FIXSBER | 27.01.2026 16:05:00 | 304.27 | | | N/A | N/A | N/A | 304.27 | 304.27
|
| FIXSBERP | 27.01.2026 16:05:00 | 303.59 | | | N/A | N/A | N/A | 303.59 | 303.59
|
| FIXSELG | 27.01.2026 16:05:00 | 55.9 | | | N/A | N/A | N/A | 55.9 | 55.9
|
| FIXSGZH | 27.01.2026 16:05:00 | 1.196 | | | N/A | N/A | N/A | 1.196 | 1.196
|
| FIXSMLT | 27.01.2026 16:05:00 | 998.5 | | | N/A | N/A | N/A | 998.5 | 998.5
|
| FIXSNGS | 27.01.2026 16:05:00 | 21.973 | | | N/A | N/A | N/A | 21.973 | 21.973
|
| FIXSNGSP | 27.01.2026 16:05:00 | 43.607 | | | N/A | N/A | N/A | 43.607 | 43.607
|
| FIXSVCB | 27.01.2026 16:05:00 | 12.682 | | | N/A | N/A | N/A | 12.682 | 12.682
|
| FIXT | 27.01.2026 16:05:00 | 3 327.4 | | | N/A | N/A | N/A | 3 327.4 | 3 327.4
|
| FIXTATN | 27.01.2026 16:05:00 | 568.1 | | | N/A | N/A | N/A | 568.1 | 568.1
|
| FIXTATNP | 27.01.2026 16:05:00 | 533.3 | | | N/A | N/A | N/A | 533.3 | 533.3
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 27.01.2026 16:05:00 | 1 426.6 | | | N/A | N/A | N/A | 1 426.6 | 1 426.6
|
| FIXUGLD | 27.01.2026 16:05:00 | 0.7092 | | | N/A | N/A | N/A | 0.7092 | 0.7092
|
| FIXUPRO | 27.01.2026 16:05:00 | 1.617 | | | N/A | N/A | N/A | 1.617 | 1.617
|
| FIXVKCO | 27.01.2026 16:05:00 | 307.1 | | | N/A | N/A | N/A | 307.1 | 307.1
|
| FIXVTBR | 27.01.2026 16:05:00 | 72.7 | | | N/A | N/A | N/A | 72.7 | 72.7
|
| FIXX5 | 27.01.2026 16:05:00 | 2 558.9 | | | N/A | N/A | N/A | 2 558.9 | 2 558.9
|
| FIXYDEX | 27.01.2026 16:05:00 | 4 718.5 | | | N/A | N/A | N/A | 4 718.5 | 4 718.5
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 27.01.2026 19:00:00 | 1 027.78 | | | N/A | N/A | N/A | 1 027.78 | 1 027.78
|
| FMBRA | 27.01.2026 23:50:00 | 10.3623 | | | N/A | N/A | N/A | 10.3532 | 10.3644
|
| FMMMA | 27.01.2026 23:50:00 | 12.6767 | | | N/A | N/A | N/A | 12.6767 | 12.6767
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 27.01.2026 19:35:30 | 10 207.8 | +58.95 | +0.58% | 10 148.85 | 10 148.85 | 10 149.18 | 10 149.18 | 10 228.11
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 27.01.2026 12:30:00 | 12 417.31 | | | N/A | N/A | N/A | 12 417.31 | 12 417.31
|
| GOLDO | 27.01.2026 23:50:00 | 3.070917 | | | N/A | N/A | N/A | 3.070917 | 3.070917
|
| GOODA | 27.01.2026 23:50:00 | 1 270.86 | | | N/A | N/A | N/A | 1 270.26 | 1 270.99
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 27.01.2026 23:50:00 | 850.82 | | | N/A | N/A | N/A | 848.09 | 851.54
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 05:30:45 | 27 421.04 | +294.09 | +1.08% | 27 126.95 | 27 126.95 | 27 325.89 | 27 262.88 | 27 463.16
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 27.01.2026 12:30:00 | 9.8307 | | | N/A | N/A | N/A | 9.8307 | 9.8307
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 27.01.2026 19:00:00 | 1 001.65 | +18.26 | +1.86% | 983.39 | 983.39 | N/A | 1 001.65 | 1 001.65
|
| ICLIMATETR | 27.01.2026 18:50:00 | 1 070.77 | +45.12 | +4.40% | 1 025.65 | 1 025.65 | N/A | 1 070.77 | 1 070.77
|
| IMOEX | 00:00:00 | 2 781.39 | | | N/A | N/A | N/A | 2 781.39 | 2 781.39
|
| IMOEX2 | 00:00:00 | 2 785.83 | | | N/A | N/A | N/A | 2 785.83 | 2 785.83
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 27.01.2026 18:50:00 | 1 174.28 | +54.55 | +4.87% | 1 119.73 | 1 119.73 | N/A | 1 174.28 | 1 174.28
|
| IMOEXDIV | 12.01.2026 15:59:00 | 30.8 | +29.97 | +3610.84% | 0.83 | 0.83 | N/A | 30.8 | 30.8
|
| IMOEXDIVN | 12.01.2026 15:59:00 | 26.79 | +26.06 | +3569.86% | 0.73 | 0.73 | N/A | 26.79 | 26.79
|
| IMOEXW | 27.01.2026 19:00:00 | 2 813.55 | +9.07 | +0.32% | 2 804.48 | 2 804.48 | N/A | 2 813.55 | 2 813.55
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 27.01.2026 19:00:00 | 129.33 | | | N/A | N/A | N/A | 129.33 | 129.33
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 27.01.2026 19:00:00 | 152.37 | | | N/A | N/A | N/A | 152.37 | 152.37
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 27.01.2026 18:50:00 | 91.68 | −1.16 | −1.25% | 92.84 | 92.84 | N/A | 91.68 | 91.68
|
| IRDIVTR | 27.01.2026 18:50:00 | 150.59 | +0.94 | +0.63% | 149.65 | 149.65 | N/A | 150.59 | 150.59
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 27.01.2026 18:50:00 | 326.31 | −2.66 | −0.81% | 328.97 | 328.97 | N/A | 326.31 | 326.31
|
| IRGROTR | 27.01.2026 18:50:00 | 864.73 | +27.56 | +3.29% | 837.17 | 837.17 | N/A | 864.73 | 864.73
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 27.01.2026 23:50:00 | 1.9058 | | | N/A | N/A | N/A | 1.9058 | 1.9058
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 27.01.2026 23:50:00 | 7 481.42 | | | N/A | N/A | N/A | 7 481.42 | 7 481.42
|
| MCF2TRN | 27.01.2026 23:50:00 | 6 452.59 | | | N/A | N/A | N/A | 6 452.59 | 6 452.59
|
| MCF2TRR | 27.01.2026 23:50:00 | 6 621.38 | | | N/A | N/A | N/A | 6 621.38 | 6 621.38
|
| MCFCNYTR | 27.01.2026 18:50:00 | 1 496.3 | +105.57 | +7.59% | 1 390.73 | 1 390.73 | N/A | 1 496.3 | 1 496.3
|
| MCFCNYTRN | 27.01.2026 18:50:00 | 1 443.22 | +96.73 | +7.18% | 1 346.49 | 1 346.49 | N/A | 1 443.22 | 1 443.22
|
| MCFCNYTRR | 27.01.2026 18:50:00 | 1 450.18 | +97.88 | +7.24% | 1 352.3 | 1 352.3 | N/A | 1 450.18 | 1 450.18
|
| MCFTR | 27.01.2026 18:50:00 | 7 483.77 | +114.58 | +1.55% | 7 369.19 | 7 369.19 | N/A | 7 483.77 | 7 483.77
|
| MCFTRN | 27.01.2026 18:50:00 | 6 454.33 | +74.37 | +1.17% | 6 379.96 | 6 379.96 | N/A | 6 454.33 | 6 454.33
|
| MCFTRR | 27.01.2026 18:50:00 | 6 649.16 | +80.01 | +1.22% | 6 569.15 | 6 569.15 | N/A | 6 649.16 | 6 649.16
|
| MCFWTR | 27.01.2026 18:50:00 | 5 970.11 | +165.19 | +2.85% | 5 804.92 | 5 804.92 | N/A | 5 970.11 | 5 970.11
|
| MCFWTRN | 27.01.2026 18:50:00 | 5 406.42 | +129.97 | +2.46% | 5 276.45 | 5 276.45 | N/A | 5 406.42 | 5 406.42
|
| MCFWTRR | 27.01.2026 18:50:00 | 5 469.63 | +134.18 | +2.51% | 5 335.45 | 5 335.45 | N/A | 5 469.63 | 5 469.63
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 27.01.2026 19:00:00 | 1 483.64 | −52.38 | −3.41% | 1 536.02 | 1 536.02 | N/A | 1 483.64 | 1 483.64
|
| MDIAMD | 21.01.2026 12:00:00 | 572.7 | −73.83 | −11.42% | 646.53 | 646.53 | N/A | 572.7 | 572.7
|
| MDIAMD2 | 21.01.2026 12:00:00 | 812.96 | −0.5 | −0.06% | 813.46 | 813.46 | N/A | 812.96 | 812.96
|
| MDIAMR | 21.01.2026 12:00:00 | 762.64 | −139.5 | −15.46% | 902.14 | 902.14 | N/A | 762.64 | 762.64
|
| MDIAMR2 | 21.01.2026 12:00:00 | 1 082.58 | −52.48 | −4.62% | 1 135.06 | 1 135.06 | N/A | 1 082.58 | 1 082.58
|
| MDIV | 27.01.2026 18:50:00 | 520.25 | −15.87 | −2.96% | 536.12 | 536.12 | N/A | 520.25 | 520.25
|
| MDIVTR | 27.01.2026 18:50:00 | 1 542.53 | −5.99 | −0.39% | 1 548.52 | 1 548.52 | N/A | 1 542.53 | 1 542.53
|
| MEBCTR | 27.01.2026 18:50:00 | 47 001.54 | +1 367.07 | +3.00% | 45 634.47 | 45 634.47 | N/A | 47 001.54 | 47 001.54
|
| MEBCTRN | 27.01.2026 18:50:00 | 40 862.01 | +1 020.55 | +2.56% | 39 841.46 | 39 841.46 | N/A | 40 862.01 | 40 862.01
|
| MEBCTRR | 27.01.2026 18:50:00 | 41 924.87 | +1 070.11 | +2.62% | 40 854.76 | 40 854.76 | N/A | 41 924.87 | 41 924.87
|
| MECHTR | 27.01.2026 18:50:00 | 69 859.75 | | | N/A | N/A | N/A | 69 859.75 | 69 859.75
|
| MECHTRN | 27.01.2026 18:50:00 | 61 618.16 | | | N/A | N/A | N/A | 61 618.16 | 61 618.16
|
| MECHTRR | 27.01.2026 18:50:00 | 62 761.58 | | | N/A | N/A | N/A | 62 761.58 | 62 761.58
|
| MECNTR | 27.01.2026 18:50:00 | 12 211.9 | | | N/A | N/A | N/A | 12 211.9 | 12 211.9
|
| MECNTRN | 27.01.2026 18:50:00 | 11 312.19 | | | N/A | N/A | N/A | 11 312.19 | 11 312.19
|
| MECNTRR | 27.01.2026 18:50:00 | 11 451.74 | | | N/A | N/A | N/A | 11 451.74 | 11 451.74
|
| MEEUTR | 27.01.2026 18:50:00 | 3 469.56 | | | N/A | N/A | N/A | 3 469.56 | 3 469.56
|
| MEEUTRN | 27.01.2026 18:50:00 | 3 153.16 | | | N/A | N/A | N/A | 3 153.16 | 3 153.16
|
| MEEUTRR | 27.01.2026 18:50:00 | 3 199.08 | | | N/A | N/A | N/A | 3 199.08 | 3 199.08
|
| MEFNTR | 27.01.2026 18:50:00 | 17 065.35 | | | N/A | N/A | N/A | 17 065.35 | 17 065.35
|
| MEFNTRN | 27.01.2026 18:50:00 | 15 654.06 | | | N/A | N/A | N/A | 15 654.06 | 15 654.06
|
| MEFNTRR | 27.01.2026 18:50:00 | 15 857.46 | | | N/A | N/A | N/A | 15 857.46 | 15 857.46
|
| MEITTR | 27.01.2026 18:50:00 | 2 448.62 | −55.72 | −2.22% | 2 504.34 | 2 504.34 | N/A | 2 448.62 | 2 448.62
|
| MEITTRN | 27.01.2026 18:50:00 | 2 414.59 | −71.82 | −2.89% | 2 486.41 | 2 486.41 | N/A | 2 414.59 | 2 414.59
|
| MEITTRR | 27.01.2026 18:50:00 | 2 419 | −69.72 | −2.80% | 2 488.72 | 2 488.72 | N/A | 2 419 | 2 419
|
| MEMMTR | 27.01.2026 18:50:00 | 14 423.22 | | | N/A | N/A | N/A | 14 423.22 | 14 423.22
|
| MEMMTRN | 27.01.2026 18:50:00 | 12 950.03 | | | N/A | N/A | N/A | 12 950.03 | 12 950.03
|
| MEMMTRR | 27.01.2026 18:50:00 | 13 168.81 | | | N/A | N/A | N/A | 13 168.81 | 13 168.81
|
| MEOGTR | 27.01.2026 18:50:00 | 16 126.91 | | | N/A | N/A | N/A | 16 126.91 | 16 126.91
|
| MEOGTRN | 27.01.2026 18:50:00 | 14 253.02 | | | N/A | N/A | N/A | 14 253.02 | 14 253.02
|
| MEOGTRR | 27.01.2026 18:50:00 | 14 516.08 | | | N/A | N/A | N/A | 14 516.08 | 14 516.08
|
| MERETR | 27.01.2026 18:50:00 | 6 075.07 | −784.18 | −11.43% | 6 859.25 | 6 859.25 | N/A | 6 075.07 | 6 075.07
|
| MERETRN | 27.01.2026 18:50:00 | 5 952.09 | −768.31 | −11.43% | 6 720.4 | 6 720.4 | N/A | 5 952.09 | 5 952.09
|
| MERETRR | 27.01.2026 18:50:00 | 5 968.36 | −770.42 | −11.43% | 6 738.78 | 6 738.78 | N/A | 5 968.36 | 5 968.36
|
| MESG | 27.01.2026 18:50:00 | 977.54 | +32.41 | +3.43% | 945.13 | 945.13 | N/A | 977.54 | 977.54
|
| MESGTR | 27.01.2026 18:50:00 | 1 314.46 | +61.7 | +4.93% | 1 252.76 | 1 252.76 | N/A | 1 314.46 | 1 314.46
|
| MESMTR | 27.01.2026 18:50:00 | 2 608.52 | | | N/A | N/A | N/A | 2 608.52 | 2 608.52
|
| MESMTRN | 27.01.2026 18:50:00 | 2 397.13 | | | N/A | N/A | N/A | 2 397.13 | 2 397.13
|
| MESMTRR | 27.01.2026 18:50:00 | 2 429.34 | | | N/A | N/A | N/A | 2 429.34 | 2 429.34
|
| METLTR | 27.01.2026 18:50:00 | 4 776.43 | | | N/A | N/A | N/A | 4 776.43 | 4 776.43
|
| METLTRN | 27.01.2026 18:50:00 | 4 060.66 | | | N/A | N/A | N/A | 4 060.66 | 4 060.66
|
| METLTRR | 27.01.2026 18:50:00 | 4 162.2 | | | N/A | N/A | N/A | 4 162.2 | 4 162.2
|
| METNTR | 27.01.2026 18:50:00 | 2 579.24 | | | N/A | N/A | N/A | 2 579.24 | 2 579.24
|
| METNTRN | 27.01.2026 18:50:00 | 2 387.99 | | | N/A | N/A | N/A | 2 387.99 | 2 387.99
|
| METNTRR | 27.01.2026 18:50:00 | 2 415.32 | | | N/A | N/A | N/A | 2 415.32 | 2 415.32
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 27.01.2026 18:50:00 | 568.99 | −35.55 | −5.88% | 604.54 | 604.54 | N/A | 568.99 | 568.99
|
| MIPOTR | 27.01.2026 18:50:00 | 654.73 | −27.73 | −4.06% | 682.46 | 682.46 | N/A | 654.73 | 654.73
|
| MKBDA | 27.01.2026 23:50:00 | 1 021.32 | | | N/A | N/A | N/A | 1 020.28 | 1 022.42
|
| MOEX10 | 00:00:00 | 5 332.51 | | | N/A | N/A | N/A | 5 332.51 | 5 332.51
|
| MOEXALLW | 27.01.2026 19:00:00 | 1 237.95 | +40.14 | +3.35% | 1 197.81 | 1 197.81 | N/A | 1 237.95 | 1 237.95
|
| MOEXBC | 00:00:00 | 18 408.45 | +23.54 | +0.13% | 18 384.91 | 18 384.91 | N/A | 18 408.45 | 18 408.45
|
| MOEXBMI | 00:00:00 | 1 996.45 | | | N/A | N/A | N/A | 1 996.45 | 1 996.45
|
| MOEXBTC | 27.01.2026 17:00:00 | 87 516.87 | −27 305.61 | −23.78% | 114 822.48 | 114 822.48 | N/A | 87 516.87 | 87 516.87
|
| MOEXCH | 00:00:00 | 30 023.86 | | | N/A | N/A | N/A | 30 023.86 | 30 023.86
|
| MOEXCN | 00:00:00 | 7 318.44 | | | N/A | N/A | N/A | 7 318.44 | 7 318.44
|
| MOEXETH | 27.01.2026 17:00:00 | 2 903.9 | | | N/A | N/A | N/A | 2 903.9 | 2 903.9
|
| MOEXEU | 00:00:00 | 1 831.51 | | | N/A | N/A | N/A | 1 831.51 | 1 831.51
|
| MOEXFN | 00:00:00 | 9 566.38 | | | N/A | N/A | N/A | 9 566.38 | 9 566.38
|
| MOEXINN | 00:00:00 | 302.99 | | | N/A | N/A | N/A | 302.99 | 302.99
|
| MOEXIT | 27.01.2026 18:50:00 | 2 228.91 | −157.25 | −6.59% | 2 386.16 | 2 386.16 | N/A | 2 228.91 | 2 228.91
|
| MOEXMM | 00:00:00 | 7 018.4 | | | N/A | N/A | N/A | 7 018.4 | 7 018.4
|
| MOEXOG | 00:00:00 | 7 043.3 | | | N/A | N/A | N/A | 7 043.3 | 7 043.3
|
| MOEXRE | 27.01.2026 18:50:00 | 5 295.24 | −683.53 | −11.43% | 5 978.77 | 5 978.77 | N/A | 5 295.24 | 5 295.24
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 00:00:00 | 1 588.44 | | | N/A | N/A | N/A | 1 588.44 | 1 588.44
|
| MOEXTN | 00:00:00 | 1 535.14 | | | N/A | N/A | N/A | 1 535.14 | 1 535.14
|
| MONYA | 27.01.2026 23:50:00 | 121.5409 | | | N/A | N/A | N/A | 121.5409 | 121.5409
|
| MRBC | 00:00:00 | 1 402.9 | | | N/A | N/A | N/A | 1 402.9 | 1 402.9
|
| MRBCTR | 27.01.2026 18:50:00 | 2 460.91 | +115.54 | +4.93% | 2 345.37 | 2 345.37 | N/A | 2 460.91 | 2 460.91
|
| MREDC | 21.01.2026 12:00:00 | 335 687.84 | +25 156.2 | +8.10% | 310 531.64 | 310 531.64 | N/A | 335 687.84 | 335 687.84
|
| MREF | 27.01.2026 18:50:00 | 1 230.39 | +95.64 | +8.43% | 1 134.75 | 1 134.75 | N/A | 1 230.39 | 1 230.39
|
| MREFTR | 27.01.2026 18:50:00 | 1 580.13 | +183.94 | +13.17% | 1 396.19 | 1 396.19 | N/A | 1 580.13 | 1 580.13
|
| MRRT | 27.01.2026 18:50:00 | 2 261.35 | +14.08 | +0.63% | 2 247.27 | 2 247.27 | N/A | 2 261.35 | 2 261.35
|
| MRSV | 27.01.2026 18:50:00 | 2 163.15 | +8.7 | +0.40% | 2 154.45 | 2 154.45 | N/A | 2 163.15 | 2 163.15
|
| MRSVR | 27.01.2026 18:50:00 | 2 226.43 | +8.96 | +0.40% | 2 217.47 | 2 217.47 | N/A | 2 226.43 | 2 226.43
|
| MRSVRT | 27.01.2026 18:50:00 | 3 837.6 | +55.12 | +1.46% | 3 782.48 | 3 782.48 | N/A | 3 837.6 | 3 837.6
|
| MRSVT | 27.01.2026 18:50:00 | 3 673.28 | +52.81 | +1.46% | 3 620.47 | 3 620.47 | N/A | 3 673.28 | 3 673.28
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 12.01.2026 16:00:00 | 3 329.33 | +1 028.79 | +44.72% | 2 300.54 | 2 300.54 | N/A | 3 329.33 | 3 329.33
|
| MVBI | 27.01.2026 19:00:00 | 1 138.03 | +210.4 | +22.68% | 927.63 | 927.63 | N/A | 1 138.03 | 1 138.03
|
| MVBITR | 27.01.2026 18:50:00 | 1 227.69 | +235.75 | +23.77% | 991.94 | 991.94 | N/A | 1 227.69 | 1 227.69
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 27.01.2026 18:50:00 | 726.75 | −41.29 | −5.38% | 768.04 | 768.04 | N/A | 726.75 | 726.75
|
| MXSHARTR | 27.01.2026 18:50:00 | 983.33 | −35.66 | −3.50% | 1 018.99 | 1 018.99 | N/A | 983.33 | 983.33
|
| MXTDFI2030 | 27.01.2026 19:00:00 | 1 241.04 | +59.39 | +5.03% | 1 181.65 | 1 181.65 | N/A | 1 241.04 | 1 241.04
|
| MXTDFI2031 | 27.01.2026 19:00:00 | 1 023.02 | | | N/A | N/A | N/A | 1 023.02 | 1 023.02
|
| MXTDFI2035 | 27.01.2026 19:00:00 | 1 223.59 | +51.83 | +4.42% | 1 171.76 | 1 171.76 | N/A | 1 223.59 | 1 223.59
|
| MXTDFI2036 | 27.01.2026 19:00:00 | 1 031.28 | | | N/A | N/A | N/A | 1 031.28 | 1 031.28
|
| MXTDFI2040 | 27.01.2026 19:00:00 | 1 221.77 | +52.36 | +4.48% | 1 169.41 | 1 169.41 | N/A | 1 221.77 | 1 221.77
|
| MXTDFI2041 | 27.01.2026 19:00:00 | 1 030.18 | | | N/A | N/A | N/A | 1 030.18 | 1 030.18
|
| MXTDFI2045 | 27.01.2026 19:00:00 | 1 218.08 | +51.02 | +4.37% | 1 167.06 | 1 167.06 | N/A | 1 218.08 | 1 218.08
|
| MXTDFI2046 | 27.01.2026 19:00:00 | 1 029.08 | | | N/A | N/A | N/A | 1 029.08 | 1 029.08
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:02 | 25 939.7443 | +226.5344 | +0.88% | 25 713.2099 | 25 714.0346 | 25 939.7443 | 25 939.7443 | 25 939.7443
|
| NASDAQ Comp | 00:00:03 | 23 817.0981 | +215.7416 | +0.91% | 23 601.3565 | 23 601.7092 | 23 817.0981 | 23 817.0981 | 23 817.0981
|
| Nikkei 225 | 05:30:00 | 53 029.97 | −303.57 | −0.57% | 53 333.54 | 53 333.54 | 53 017.68 | 52 789.33 | 53 150.68
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 27.01.2026 23:50:00 | 191.71 | | | N/A | N/A | N/A | 191.65 | 191.72
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 27.01.2026 19:00:00 | 864.23 | | | N/A | N/A | N/A | 864.23 | 864.23
|
| PSGMA | 27.01.2026 23:50:00 | 14.4558 | | | N/A | N/A | N/A | 14.4558 | 14.4558
|
| PSMMA | 27.01.2026 23:50:00 | 13.4178 | | | N/A | N/A | N/A | 13.4177 | 13.4178
|
| PSRBA | 27.01.2026 23:50:00 | 12.7186 | | | N/A | N/A | N/A | 12.7132 | 12.7186
|
| PSREA | 27.01.2026 23:50:00 | 10.3085 | | | N/A | N/A | N/A | 10.2818 | 10.3159
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 21.01.2026 12:30:00 | 660.83 | −13.98 | −2.07% | 674.81 | 674.81 | N/A | 660.83 | 660.83
|
| RBCSPARK | 21.01.2026 12:30:00 | 625.34 | +6.05 | +0.98% | 619.29 | 619.29 | N/A | 625.34 | 625.34
|
| RBCWHITE | 21.01.2026 12:30:00 | 639.26 | −5.94 | −0.92% | 645.2 | 645.2 | N/A | 639.26 | 639.26
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 116.28 | | | N/A | N/A | N/A | 116.28 | 116.28
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 27.01.2026 19:00:00 | 116.04 | +18.34 | +18.77% | 97.7 | 97.7 | N/A | 116.04 | 116.04
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 737.92 | | | N/A | N/A | N/A | 737.92 | 737.92
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 27.01.2026 19:00:00 | 121.69 | | | N/A | N/A | N/A | 121.69 | 121.69
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 409 | +22.29 | +5.76% | 386.71 | 386.71 | N/A | 409 | 409
|
| RTScr | 00:00:00 | 216.53 | +17.35 | +8.71% | 199.18 | 199.18 | N/A | 216.53 | 216.53
|
| RTSeu | 00:00:00 | 60.65 | +11 | +22.16% | 49.65 | 49.65 | N/A | 60.65 | 60.65
|
| RTSfn | 00:00:00 | 217.27 | +15.87 | +7.88% | 201.4 | 201.4 | N/A | 217.27 | 217.27
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 27.01.2026 18:50:00 | 1 144.58 | +79.04 | +7.42% | 1 065.54 | 1 065.54 | 1 147.23 | 1 140.73 | 1 153.16
|
| RTSIDIV | 12.01.2026 15:59:00 | 12.4 | +12.07 | +3657.58% | 0.33 | 0.33 | N/A | 12.4 | 12.4
|
| RTSIDIVN | 12.01.2026 15:59:00 | 10.79 | +10.5 | +3620.69% | 0.29 | 0.29 | N/A | 10.79 | 10.79
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 27.01.2026 18:50:00 | 64.81 | +0.88 | +1.38% | 63.93 | 63.93 | N/A | 64.81 | 64.81
|
| RTSmm | 00:00:00 | 192.72 | +28.49 | +17.35% | 164.23 | 164.23 | N/A | 192.72 | 192.72
|
| RTSog | 00:00:00 | 178.63 | +3.39 | +1.93% | 175.24 | 175.24 | N/A | 178.63 | 178.63
|
| RTSRE | 27.01.2026 18:50:00 | 164.86 | −6.67 | −3.89% | 171.53 | 171.53 | N/A | 164.86 | 164.86
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 27.01.2026 19:00:00 | 910.54 | +41.84 | +4.82% | 868.7 | 868.7 | N/A | 910.54 | 910.54
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 49 | +1.73 | +3.66% | 47.27 | 47.27 | N/A | 49 | 49
|
| RTSTR | 27.01.2026 18:50:00 | 3 077.97 | +285 | +10.20% | 2 792.97 | 2 792.97 | N/A | 3 077.97 | 3 077.97
|
| RTSTRN | 27.01.2026 18:50:00 | 2 654.57 | +236.57 | +9.78% | 2 418 | 2 418 | N/A | 2 654.57 | 2 654.57
|
| RTSTRR | 27.01.2026 18:50:00 | 2 734.56 | +244.94 | +9.84% | 2 489.62 | 2 489.62 | N/A | 2 734.56 | 2 734.56
|
| RTSUSDCUR | 00:00:00 | 76.5519 | +2.9684 | +4.03% | 73.5835 | 73.5835 | N/A | 76.5519 | 76.5519
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 27.01.2026 19:00:00 | 92.42 | −2.1 | −2.22% | 94.52 | 94.52 | N/A | 92.42 | 92.42
|
| RUABITR | 27.01.2026 19:00:00 | 283.44 | +5.66 | +2.04% | 277.78 | 277.78 | N/A | 283.44 | 283.44
|
| RUBMI | 00:00:00 | 837.21 | +56.69 | +7.26% | 780.52 | 780.52 | N/A | 837.21 | 837.21
|
| RUCBCP2A3A | 27.01.2026 19:00:00 | 92.99 | −0.7 | −0.75% | 93.69 | 93.69 | N/A | 92.99 | 92.99
|
| RUCBCP2A3A3Y | 27.01.2026 19:00:00 | 95.88 | −0.66 | −0.68% | 96.54 | 96.54 | N/A | 95.88 | 95.88
|
| RUCBCP2A3A5Y | 27.01.2026 19:00:00 | 83.88 | −0.75 | −0.89% | 84.63 | 84.63 | N/A | 83.88 | 83.88
|
| RUCBCP2B3B | 27.01.2026 19:00:00 | 71.62 | −2.88 | −3.87% | 74.5 | 74.5 | N/A | 71.62 | 71.62
|
| RUCBCP3A3YNS | 27.01.2026 19:00:00 | 101.4 | −0.72 | −0.71% | 102.12 | 102.12 | N/A | 101.4 | 101.4
|
| RUCBCP3A5YNS | 27.01.2026 19:00:00 | 93.96 | −1.1 | −1.16% | 95.06 | 95.06 | N/A | 93.96 | 93.96
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 27.01.2026 19:00:00 | 99.61 | −0.86 | −0.86% | 100.47 | 100.47 | N/A | 99.61 | 99.61
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 27.01.2026 19:00:00 | 93.36 | −0.95 | −1.01% | 94.31 | 94.31 | N/A | 93.36 | 93.36
|
| RUCBCPA2A | 27.01.2026 19:00:00 | 92.97 | −0.73 | −0.78% | 93.7 | 93.7 | N/A | 92.97 | 92.97
|
| RUCBCPA2A3Y | 27.01.2026 19:00:00 | 95.31 | −0.81 | −0.84% | 96.12 | 96.12 | N/A | 95.31 | 95.31
|
| RUCBCPA2A5Y | 01.12.2025 19:00:00 | 84.93 | −0.19 | −0.22% | 85.12 | 85.12 | N/A | 84.93 | 84.93
|
| RUCBCPA3YNS | 27.01.2026 19:00:00 | 93.81 | −3.55 | −3.65% | 97.36 | 97.36 | N/A | 93.81 | 93.81
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 27.01.2026 19:00:00 | 96.14 | −0.51 | −0.53% | 96.65 | 96.65 | N/A | 96.14 | 96.14
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 27.01.2026 19:00:00 | 101.05 | −0.81 | −0.80% | 101.86 | 101.86 | N/A | 101.05 | 101.05
|
| RUCBCPAANS | 27.01.2026 19:00:00 | 97.86 | −0.46 | −0.47% | 98.32 | 98.32 | N/A | 97.86 | 97.86
|
| RUCBCPANS | 27.01.2026 19:00:00 | 96.95 | −3.58 | −3.56% | 100.53 | 100.53 | N/A | 96.95 | 96.95
|
| RUCBCPB2B | 27.01.2026 19:00:00 | 67.08 | −2.46 | −3.54% | 69.54 | 69.54 | N/A | 67.08 | 67.08
|
| RUCBCPB2B3B | 27.01.2026 19:00:00 | 71.52 | −2.4 | −3.25% | 73.92 | 73.92 | N/A | 71.52 | 71.52
|
| RUCBCPBBBNS | 27.01.2026 19:00:00 | 83.06 | −3.58 | −4.13% | 86.64 | 86.64 | N/A | 83.06 | 83.06
|
| RUCBCPNS | 27.01.2026 19:00:00 | 99.92 | −0.89 | −0.88% | 100.81 | 100.81 | N/A | 99.92 | 99.92
|
| RUCBHYCP | 27.01.2026 19:00:00 | 80.65 | −3.32 | −3.95% | 83.97 | 83.97 | N/A | 80.65 | 80.65
|
| RUCBHYTR | 27.01.2026 19:00:00 | 183.23 | +6.38 | +3.61% | 176.85 | 176.85 | N/A | 183.23 | 183.23
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 27.01.2026 19:00:00 | 103.4 | +0.56 | +0.54% | 102.84 | 102.84 | N/A | 103.4 | 103.4
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 27.01.2026 19:00:00 | 89.54 | +0.4 | +0.45% | 89.14 | 89.14 | N/A | 89.54 | 89.54
|
| RUCBICPL2 | 27.01.2026 19:00:00 | 98.61 | −0.12 | −0.12% | 98.73 | 98.73 | N/A | 98.61 | 98.61
|
| RUCBICPL3 | 27.01.2026 19:00:00 | 92.8 | −0.23 | −0.25% | 93.03 | 93.03 | N/A | 92.8 | 92.8
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 27.01.2026 19:00:00 | 421.95 | +22.89 | +5.74% | 399.06 | 399.06 | N/A | 421.95 | 421.95
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 27.01.2026 19:00:00 | 338.04 | +18.09 | +5.65% | 319.95 | 319.95 | N/A | 338.04 | 338.04
|
| RUCBITRL2 | 27.01.2026 19:00:00 | 383.86 | +19.21 | +5.27% | 364.65 | 364.65 | N/A | 383.86 | 383.86
|
| RUCBITRL3 | 27.01.2026 19:00:00 | 354.28 | +15.63 | +4.62% | 338.65 | 338.65 | N/A | 354.28 | 354.28
|
| RUCBKEYCP | 27.01.2026 19:00:00 | 97.4 | −0.69 | −0.70% | 98.09 | 98.09 | N/A | 97.4 | 97.4
|
| RUCBKEYTR | 27.01.2026 19:00:00 | 143.58 | +7.73 | +5.69% | 135.85 | 135.85 | N/A | 143.58 | 143.58
|
| RUCBRNCP | 27.01.2026 19:00:00 | 97.67 | −0.91 | −0.92% | 98.58 | 98.58 | N/A | 97.67 | 97.67
|
| RUCBRNTR | 27.01.2026 19:00:00 | 139.44 | +6.85 | +5.17% | 132.59 | 132.59 | N/A | 139.44 | 139.44
|
| RUCBTR2A3A | 27.01.2026 19:00:00 | 148.36 | +5.75 | +4.03% | 142.61 | 142.61 | N/A | 148.36 | 148.36
|
| RUCBTR2A3A3Y | 27.01.2026 19:00:00 | 154.04 | +6.6 | +4.48% | 147.44 | 147.44 | N/A | 154.04 | 154.04
|
| RUCBTR2A3A5Y | 27.01.2026 19:00:00 | 133.63 | +3.62 | +2.78% | 130.01 | 130.01 | N/A | 133.63 | 133.63
|
| RUCBTR2B3B | 27.01.2026 19:00:00 | 159.04 | +5.03 | +3.27% | 154.01 | 154.01 | N/A | 159.04 | 159.04
|
| RUCBTR3A3YNS | 27.01.2026 19:00:00 | 180.48 | +7.25 | +4.19% | 173.23 | 173.23 | N/A | 180.48 | 180.48
|
| RUCBTR3A5YNS | 27.01.2026 19:00:00 | 168.66 | +4.45 | +2.71% | 164.21 | 164.21 | N/A | 168.66 | 168.66
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 27.01.2026 19:00:00 | 186.02 | +7.9 | +4.44% | 178.12 | 178.12 | N/A | 186.02 | 186.02
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 27.01.2026 19:00:00 | 172.66 | +4.84 | +2.88% | 167.82 | 167.82 | N/A | 172.66 | 172.66
|
| RUCBTRA2A | 27.01.2026 19:00:00 | 156.22 | +7.21 | +4.84% | 149.01 | 149.01 | N/A | 156.22 | 156.22
|
| RUCBTRA2A3Y | 27.01.2026 19:00:00 | 159.68 | +7.34 | +4.82% | 152.34 | 152.34 | N/A | 159.68 | 159.68
|
| RUCBTRA2A5Y | 01.12.2025 19:00:00 | 139.81 | +3.05 | +2.23% | 136.76 | 136.76 | N/A | 139.81 | 139.81
|
| RUCBTRA3YNS | 27.01.2026 19:00:00 | 199.99 | +6.5 | +3.36% | 193.49 | 193.49 | N/A | 199.99 | 199.99
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 27.01.2026 19:00:00 | 190.26 | +8.98 | +4.95% | 181.28 | 181.28 | N/A | 190.26 | 190.26
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 27.01.2026 19:00:00 | 178.87 | +6.21 | +3.60% | 172.66 | 172.66 | N/A | 178.87 | 178.87
|
| RUCBTRAANS | 27.01.2026 19:00:00 | 183.3 | +8.68 | +4.97% | 174.62 | 174.62 | N/A | 183.3 | 183.3
|
| RUCBTRANS | 27.01.2026 19:00:00 | 202.14 | +6.56 | +3.35% | 195.58 | 195.58 | N/A | 202.14 | 202.14
|
| RUCBTRB2B | 27.01.2026 19:00:00 | 161.34 | +8.68 | +5.69% | 152.66 | 152.66 | N/A | 161.34 | 161.34
|
| RUCBTRB2B3B | 27.01.2026 19:00:00 | 162.1 | +6.44 | +4.14% | 155.66 | 155.66 | N/A | 162.1 | 162.1
|
| RUCBTRBBBNS | 27.01.2026 19:00:00 | 203.87 | +6.33 | +3.20% | 197.54 | 197.54 | N/A | 203.87 | 203.87
|
| RUCBTRNS | 27.01.2026 19:00:00 | 193 | +7.56 | +4.08% | 185.44 | 185.44 | N/A | 193 | 193
|
| RUCEU | 27.01.2026 19:00:00 | 59.7 | +1.59 | +2.74% | 58.11 | 58.11 | N/A | 59.7 | 59.7
|
| RUCGI | 27.01.2026 18:50:00 | 2 170.62 | +59.45 | +2.82% | 2 111.17 | 2 111.17 | N/A | 2 170.62 | 2 170.62
|
| RUCHTR | 27.01.2026 18:50:00 | 951.38 | +67.35 | +7.62% | 884.03 | 884.03 | N/A | 951.38 | 951.38
|
| RUCHTRN | 27.01.2026 18:50:00 | 839.91 | +57.48 | +7.35% | 782.43 | 782.43 | N/A | 839.91 | 839.91
|
| RUCHTRR | 27.01.2026 18:50:00 | 854.84 | +58.66 | +7.37% | 796.18 | 796.18 | N/A | 854.84 | 854.84
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 27.01.2026 18:50:00 | 361.42 | +38.98 | +12.09% | 322.44 | 322.44 | N/A | 361.42 | 361.42
|
| RUCNTRN | 27.01.2026 18:50:00 | 334.55 | +34.72 | +11.58% | 299.83 | 299.83 | N/A | 334.55 | 334.55
|
| RUCNTRR | 27.01.2026 18:50:00 | 338.7 | +35.35 | +11.65% | 303.35 | 303.35 | N/A | 338.7 | 338.7
|
| RUCNYCP | 27.01.2026 19:00:00 | 96.7 | −0.37 | −0.38% | 97.07 | 97.07 | N/A | 96.7 | 96.7
|
| RUCNYTR | 27.01.2026 19:00:00 | 114.64 | +2.36 | +2.10% | 112.28 | 112.28 | N/A | 114.64 | 114.64
|
| RUESGCP | 27.01.2026 19:00:00 | 95.91 | +0.39 | +0.41% | 95.52 | 95.52 | N/A | 95.91 | 95.91
|
| RUESGTR | 27.01.2026 19:00:00 | 132.33 | +6.02 | +4.77% | 126.31 | 126.31 | N/A | 132.33 | 132.33
|
| RUEU10 | 27.01.2026 19:00:00 | 56.08 | +1.48 | +2.71% | 54.6 | 54.6 | N/A | 56.08 | 56.08
|
| RUEUESG | 27.01.2026 19:00:00 | 51.62 | +1.15 | +2.28% | 50.47 | 50.47 | N/A | 51.62 | 51.62
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 27.01.2026 18:50:00 | 115.28 | +21.5 | +22.93% | 93.78 | 93.78 | N/A | 115.28 | 115.28
|
| RUEUTRN | 27.01.2026 18:50:00 | 104.37 | +19.41 | +22.85% | 84.96 | 84.96 | N/A | 104.37 | 104.37
|
| RUEUTRR | 27.01.2026 18:50:00 | 106.17 | +19.72 | +22.81% | 86.45 | 86.45 | N/A | 106.17 | 106.17
|
| RUEYBCSCP | 27.01.2026 19:00:00 | 86.63 | −3.2 | −3.56% | 89.83 | 89.83 | N/A | 86.63 | 86.63
|
| RUEYBCSTR | 27.01.2026 19:00:00 | 181.06 | +6.27 | +3.59% | 174.79 | 174.79 | N/A | 181.06 | 181.06
|
| RUFLBICP | 27.01.2026 19:00:00 | 95.11 | −0.38 | −0.40% | 95.49 | 95.49 | N/A | 95.11 | 95.11
|
| RUFLBITR | 27.01.2026 19:00:00 | 147.23 | +8.07 | +5.80% | 139.16 | 139.16 | N/A | 147.23 | 147.23
|
| RUFLCBCP | 27.01.2026 19:00:00 | 97.46 | −0.73 | −0.74% | 98.19 | 98.19 | N/A | 97.46 | 97.46
|
| RUFLCBCP1Y | 27.01.2026 19:00:00 | 101.05 | −0.12 | −0.12% | 101.17 | 101.17 | N/A | 101.05 | 101.05
|
| RUFLCBCP3Y | 27.01.2026 19:00:00 | 102.57 | −0.73 | −0.71% | 103.3 | 103.3 | N/A | 102.57 | 102.57
|
| RUFLCBCP5Y | 27.01.2026 19:00:00 | 101.82 | −1.48 | −1.43% | 103.3 | 103.3 | N/A | 101.82 | 101.82
|
| RUFLCBCPA | 27.01.2026 19:00:00 | 106.54 | −1.11 | −1.03% | 107.65 | 107.65 | N/A | 106.54 | 106.54
|
| RUFLCBCPAA | 27.01.2026 19:00:00 | 105.3 | −1.1 | −1.03% | 106.4 | 106.4 | N/A | 105.3 | 105.3
|
| RUFLCBCPAAA | 27.01.2026 19:00:00 | 101.57 | −0.7 | −0.68% | 102.27 | 102.27 | N/A | 101.57 | 101.57
|
| RUFLCBKYCP3A | 27.01.2026 19:00:00 | 101.21 | −0.54 | −0.53% | 101.75 | 101.75 | N/A | 101.21 | 101.21
|
| RUFLCBKYCP3Y | 27.01.2026 19:00:00 | 102.17 | −0.71 | −0.69% | 102.88 | 102.88 | N/A | 102.17 | 102.17
|
| RUFLCBKYCP5Y | 27.01.2026 19:00:00 | 101.53 | −1.44 | −1.40% | 102.97 | 102.97 | N/A | 101.53 | 101.53
|
| RUFLCBKYCPAA | 27.01.2026 19:00:00 | 104.23 | −1.12 | −1.06% | 105.35 | 105.35 | N/A | 104.23 | 104.23
|
| RUFLCBKYTR3A | 27.01.2026 19:00:00 | 124.49 | +6.72 | +5.71% | 117.77 | 117.77 | N/A | 124.49 | 124.49
|
| RUFLCBKYTR3Y | 27.01.2026 19:00:00 | 125.88 | +6.59 | +5.52% | 119.29 | 119.29 | N/A | 125.88 | 125.88
|
| RUFLCBKYTR5Y | 27.01.2026 19:00:00 | 125.33 | +6.56 | +5.52% | 118.77 | 118.77 | N/A | 125.33 | 125.33
|
| RUFLCBKYTRAA | 27.01.2026 19:00:00 | 128.16 | +6.55 | +5.39% | 121.61 | 121.61 | N/A | 128.16 | 128.16
|
| RUFLCBRNCP3A | 27.01.2026 19:00:00 | 101.94 | −0.97 | −0.94% | 102.91 | 102.91 | N/A | 101.94 | 101.94
|
| RUFLCBRNCP3Y | 27.01.2026 19:00:00 | 102.88 | −0.94 | −0.91% | 103.82 | 103.82 | N/A | 102.88 | 102.88
|
| RUFLCBRNCP5Y | 27.01.2026 19:00:00 | 102.05 | −1.54 | −1.49% | 103.59 | 103.59 | N/A | 102.05 | 102.05
|
| RUFLCBRNCPAA | 27.01.2026 19:00:00 | 108.73 | −1.36 | −1.24% | 110.09 | 110.09 | N/A | 108.73 | 108.73
|
| RUFLCBRNTR3A | 27.01.2026 19:00:00 | 124.18 | +5.82 | +4.92% | 118.36 | 118.36 | N/A | 124.18 | 124.18
|
| RUFLCBRNTR3Y | 27.01.2026 19:00:00 | 124.21 | +5.8 | +4.90% | 118.41 | 118.41 | N/A | 124.21 | 124.21
|
| RUFLCBRNTR5Y | 27.01.2026 19:00:00 | 127.03 | +6.26 | +5.18% | 120.77 | 120.77 | N/A | 127.03 | 127.03
|
| RUFLCBRNTRAA | 27.01.2026 19:00:00 | 135.33 | +7.37 | +5.76% | 127.96 | 127.96 | N/A | 135.33 | 135.33
|
| RUFLCBTR | 27.01.2026 19:00:00 | 140.26 | +7.1 | +5.33% | 133.16 | 133.16 | N/A | 140.26 | 140.26
|
| RUFLCBTR1Y | 27.01.2026 19:00:00 | 123.12 | +7.28 | +6.28% | 115.84 | 115.84 | N/A | 123.12 | 123.12
|
| RUFLCBTR3Y | 27.01.2026 19:00:00 | 125.3 | +6.31 | +5.30% | 118.99 | 118.99 | N/A | 125.3 | 125.3
|
| RUFLCBTR5Y | 27.01.2026 19:00:00 | 126.15 | +6.4 | +5.34% | 119.75 | 119.75 | N/A | 126.15 | 126.15
|
| RUFLCBTRA | 27.01.2026 19:00:00 | 133.56 | +7.22 | +5.71% | 126.34 | 126.34 | N/A | 133.56 | 133.56
|
| RUFLCBTRAA | 27.01.2026 19:00:00 | 129.81 | +6.77 | +5.50% | 123.04 | 123.04 | N/A | 129.81 | 129.81
|
| RUFLCBTRAAA | 27.01.2026 19:00:00 | 124.34 | +6.25 | +5.29% | 118.09 | 118.09 | N/A | 124.34 | 124.34
|
| RUFLGBICP | 27.01.2026 19:00:00 | 98.45 | −0.23 | −0.23% | 98.68 | 98.68 | N/A | 98.45 | 98.45
|
| RUFLGBITR | 27.01.2026 19:00:00 | 151.88 | +8.65 | +6.04% | 143.23 | 143.23 | N/A | 151.88 | 151.88
|
| RUFNTR | 27.01.2026 18:50:00 | 388.21 | +39.78 | +11.42% | 348.43 | 348.43 | N/A | 388.21 | 388.21
|
| RUFNTRN | 27.01.2026 18:50:00 | 355.57 | +34.95 | +10.90% | 320.62 | 320.62 | N/A | 355.57 | 355.57
|
| RUFNTRR | 27.01.2026 18:50:00 | 359.72 | +35.51 | +10.95% | 324.21 | 324.21 | N/A | 359.72 | 359.72
|
| RUGBICP10Y | 27.01.2026 19:00:00 | 96.68 | −3.03 | −3.04% | 99.71 | 99.71 | N/A | 96.68 | 96.68
|
| RUGBICP1Y | 27.01.2026 19:00:00 | 109.62 | +1.35 | +1.25% | 108.27 | 108.27 | N/A | 109.62 | 109.62
|
| RUGBICP3Y | 27.01.2026 19:00:00 | 147.39 | +1.81 | +1.24% | 145.58 | 145.58 | N/A | 147.39 | 147.39
|
| RUGBICP5+ | 27.01.2026 19:00:00 | 101.57 | −3.21 | −3.06% | 104.78 | 104.78 | N/A | 101.57 | 101.57
|
| RUGBICP5Y | 27.01.2026 19:00:00 | 125.6 | −2.28 | −1.78% | 127.88 | 127.88 | N/A | 125.6 | 125.6
|
| RUGBICP5Y7Y | 27.01.2026 19:00:00 | 83.63 | −2.64 | −3.06% | 86.27 | 86.27 | N/A | 83.63 | 83.63
|
| RUGBICP7Y+ | 27.01.2026 19:00:00 | 78.35 | −2.05 | −2.55% | 80.4 | 80.4 | N/A | 78.35 | 78.35
|
| RUGBINFCP | 27.01.2026 19:00:00 | 118.58 | +1.35 | +1.15% | 117.23 | 117.23 | N/A | 118.58 | 118.58
|
| RUGBINFTR | 27.01.2026 19:00:00 | 137.38 | +3.15 | +2.35% | 134.23 | 134.23 | N/A | 137.38 | 137.38
|
| RUGBITR10Y | 27.01.2026 19:00:00 | 606.31 | +9.79 | +1.64% | 596.52 | 596.52 | N/A | 606.31 | 606.31
|
| RUGBITR1Y | 27.01.2026 19:00:00 | 299.8 | +12.31 | +4.28% | 287.49 | 287.49 | N/A | 299.8 | 299.8
|
| RUGBITR3Y | 27.01.2026 19:00:00 | 776.63 | +30.22 | +4.05% | 746.41 | 746.41 | N/A | 776.63 | 776.63
|
| RUGBITR5+ | 27.01.2026 19:00:00 | 636.49 | +10.27 | +1.64% | 626.22 | 626.22 | N/A | 636.49 | 636.49
|
| RUGBITR5Y | 27.01.2026 19:00:00 | 690.73 | +12.39 | +1.83% | 678.34 | 678.34 | N/A | 690.73 | 690.73
|
| RUGBITR5Y7Y | 27.01.2026 19:00:00 | 117.16 | +1.87 | +1.62% | 115.29 | 115.29 | N/A | 117.16 | 117.16
|
| RUGBITR7Y+ | 27.01.2026 19:00:00 | 110.81 | +2.21 | +2.03% | 108.6 | 108.6 | N/A | 110.81 | 110.81
|
| RUGOLD | 27.01.2026 15:35:00 | 12 437 | | | N/A | N/A | N/A | 12 437 | 12 437
|
| RUGROWCP | 27.01.2026 19:00:00 | 77.99 | −1.35 | −1.70% | 79.34 | 79.34 | N/A | 77.99 | 77.99
|
| RUGROWTR | 27.01.2026 19:00:00 | 186.08 | +10.37 | +5.90% | 175.71 | 175.71 | N/A | 186.08 | 186.08
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 27.01.2026 18:50:00 | 71.34 | +4.13 | +6.14% | 67.21 | 67.21 | N/A | 71.34 | 71.34
|
| RUITTRN | 27.01.2026 18:50:00 | 70.1 | +3.58 | +5.38% | 66.52 | 66.52 | N/A | 70.1 | 70.1
|
| RUITTRR | 27.01.2026 18:50:00 | 70.17 | +3.64 | +5.47% | 66.53 | 66.53 | N/A | 70.17 | 70.17
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 27.01.2026 19:00:00 | 108.98 | +1.78 | +1.66% | 107.2 | 107.2 | N/A | 108.98 | 108.98
|
| RUMBCP3YNS | 27.01.2026 19:00:00 | 106.9 | +1 | +0.94% | 105.9 | 105.9 | N/A | 106.9 | 106.9
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 27.01.2026 19:00:00 | 103.2 | +1.5 | +1.47% | 101.7 | 101.7 | N/A | 103.2 | 103.2
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 27.01.2026 19:00:00 | 107.23 | −0.18 | −0.17% | 107.41 | 107.41 | N/A | 107.23 | 107.23
|
| RUMBCPAAANS | 27.01.2026 19:00:00 | 103.15 | +1.66 | +1.64% | 101.49 | 101.49 | N/A | 103.15 | 103.15
|
| RUMBCPAANS | 27.01.2026 19:00:00 | 104.13 | −0.19 | −0.18% | 104.32 | 104.32 | N/A | 104.13 | 104.13
|
| RUMBCPANS | 27.01.2026 19:00:00 | 104.99 | +1.55 | +1.50% | 103.44 | 103.44 | N/A | 104.99 | 104.99
|
| RUMBCPBBBNS | 27.01.2026 19:00:00 | 99.63 | −0.39 | −0.39% | 100.02 | 100.02 | N/A | 99.63 | 99.63
|
| RUMBCPNS | 27.01.2026 19:00:00 | 104.45 | +0.97 | +0.94% | 103.48 | 103.48 | N/A | 104.45 | 104.45
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 27.01.2026 19:00:00 | 97.04 | +2.03 | +2.14% | 95.01 | 95.01 | N/A | 97.04 | 97.04
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 27.01.2026 19:00:00 | 98.23 | +0.69 | +0.71% | 97.54 | 97.54 | N/A | 98.23 | 98.23
|
| RUMBICPL3 | 27.01.2026 19:00:00 | 104.23 | +0.71 | +0.69% | 103.52 | 103.52 | N/A | 104.23 | 104.23
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 27.01.2026 19:00:00 | 377.36 | +18.13 | +5.05% | 359.23 | 359.23 | N/A | 377.36 | 377.36
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 27.01.2026 19:00:00 | 353.69 | +15.78 | +4.67% | 337.91 | 337.91 | N/A | 353.69 | 353.69
|
| RUMBITRL3 | 27.01.2026 19:00:00 | 233.06 | +14.03 | +6.41% | 219.03 | 219.03 | N/A | 233.06 | 233.06
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 27.01.2026 19:00:00 | 183.1 | +7.61 | +4.34% | 175.49 | 175.49 | N/A | 183.1 | 183.1
|
| RUMBTR3YNS | 27.01.2026 19:00:00 | 191.38 | +8.52 | +4.66% | 182.86 | 182.86 | N/A | 191.38 | 191.38
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 27.01.2026 19:00:00 | 189.62 | +9.46 | +5.25% | 180.16 | 180.16 | N/A | 189.62 | 189.62
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 27.01.2026 19:00:00 | 197.06 | +8.97 | +4.77% | 188.09 | 188.09 | N/A | 197.06 | 197.06
|
| RUMBTRAAANS | 27.01.2026 19:00:00 | 172.65 | +7.21 | +4.36% | 165.44 | 165.44 | N/A | 172.65 | 172.65
|
| RUMBTRAANS | 27.01.2026 19:00:00 | 188.74 | +8.6 | +4.77% | 180.14 | 180.14 | N/A | 188.74 | 188.74
|
| RUMBTRANS | 27.01.2026 19:00:00 | 187.4 | +9.33 | +5.24% | 178.07 | 178.07 | N/A | 187.4 | 187.4
|
| RUMBTRBBBNS | 27.01.2026 19:00:00 | 186.45 | +9.97 | +5.65% | 176.48 | 176.48 | N/A | 186.45 | 186.45
|
| RUMBTRNS | 27.01.2026 19:00:00 | 183.46 | +8.15 | +4.65% | 175.31 | 175.31 | N/A | 183.46 | 183.46
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 27.01.2026 18:50:00 | 396.35 | +61.2 | +18.26% | 335.15 | 335.15 | N/A | 396.35 | 396.35
|
| RUMMTRN | 27.01.2026 18:50:00 | 355.5 | +54.52 | +18.11% | 300.98 | 300.98 | N/A | 355.5 | 355.5
|
| RUMMTRR | 27.01.2026 18:50:00 | 361.66 | +55.58 | +18.16% | 306.08 | 306.08 | N/A | 361.66 | 361.66
|
| RUOGTR | 27.01.2026 18:50:00 | 408.9 | +19.58 | +5.03% | 389.32 | 389.32 | N/A | 408.9 | 408.9
|
| RUOGTRN | 27.01.2026 18:50:00 | 361.84 | +15.82 | +4.57% | 346.02 | 346.02 | N/A | 361.84 | 361.84
|
| RUOGTRR | 27.01.2026 18:50:00 | 367.99 | +16.3 | +4.63% | 351.69 | 351.69 | N/A | 367.99 | 367.99
|
| RUPAI | 27.01.2026 19:00:00 | 3 330.61 | +111.9 | +3.48% | 3 218.71 | 3 218.71 | N/A | 3 330.61 | 3 330.61
|
| RUPCI | 27.01.2026 19:00:00 | 4 303.12 | +162.02 | +3.91% | 4 141.1 | 4 141.1 | N/A | 4 303.12 | 4 303.12
|
| RUPMI | 27.01.2026 19:00:00 | 3 802.92 | +141.31 | +3.86% | 3 661.61 | 3 661.61 | N/A | 3 802.92 | 3 802.92
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 27.01.2026 18:50:00 | 189.17 | −7.67 | −3.90% | 196.84 | 196.84 | N/A | 189.17 | 189.17
|
| RURETRN | 27.01.2026 18:50:00 | 185.26 | −7.53 | −3.91% | 192.79 | 192.79 | N/A | 185.26 | 185.26
|
| RURETRR | 27.01.2026 18:50:00 | 185.78 | −7.5 | −3.88% | 193.28 | 193.28 | N/A | 185.78 | 185.78
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 27.01.2026 19:00:00 | 103.55 | +0.05 | +0.05% | 103.5 | 103.5 | N/A | 103.55 | 103.55
|
| RURPLGBCP | 27.01.2026 19:00:00 | 112.74 | −2.37 | −2.06% | 115.11 | 115.11 | N/A | 112.74 | 112.74
|
| RURPLGBRUBCP | 27.01.2026 19:00:00 | 84.66 | −11.3 | −11.78% | 95.96 | 95.96 | N/A | 84.66 | 84.66
|
| RURPLGBRUBTR | 27.01.2026 19:00:00 | 90.08 | −9.82 | −9.83% | 99.9 | 99.9 | N/A | 90.08 | 90.08
|
| RURPLGBTR | 27.01.2026 19:00:00 | 120.07 | +0.11 | +0.09% | 119.96 | 119.96 | N/A | 120.07 | 120.07
|
| RURPLRUBCP | 27.01.2026 19:00:00 | 109.78 | −11.99 | −9.85% | 121.77 | 121.77 | N/A | 109.78 | 109.78
|
| RURPLRUBTR | 27.01.2026 19:00:00 | 126.82 | −11.69 | −8.44% | 138.51 | 138.51 | N/A | 126.82 | 126.82
|
| RURPLTR | 27.01.2026 19:00:00 | 119.73 | +1.84 | +1.56% | 117.89 | 117.89 | N/A | 119.73 | 119.73
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 27.01.2026 12:30:00 | 15.53 | −1.24 | −7.39% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 27.01.2026 18:00:00 | 15.61 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 27.01.2026 18:00:00 | 15.67 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 27.01.2026 18:00:00 | 15.68 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 27.01.2026 18:00:00 | 15.55 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 27.01.2026 18:00:00 | 15.58 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 27.01.2026 18:00:00 | 15.55 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 27.01.2026 18:00:00 | 15.62 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 27.01.2026 18:00:00 | 15.61 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 27.01.2026 18:00:00 | 15.6 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 27.01.2026 18:00:00 | 15.51 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 27.01.2026 18:00:00 | 0.71 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 27.01.2026 18:00:00 | 0.78 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 27.01.2026 12:30:00 | 15.61 | −1.2 | −7.14% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 27.01.2026 12:30:00 | 15.6 | −1.22 | −7.25% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 27.01.2026 12:30:00 | 15.59 | −1.16 | −6.93% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 27.01.2026 12:30:00 | 15.5 | −1.04 | −6.29% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 27.01.2026 18:00:00 | 0.39 | +0.46 | +657.14% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 27.01.2026 12:30:00 | 0.75 | +0.45 | +150.00% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 27.01.2026 12:30:00 | 0.83 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 27.01.2026 18:00:00 | 0.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 27.01.2026 18:50:00 | 1 600.77 | +121.63 | +8.22% | 1 479.14 | 1 479.14 | N/A | 1 600.77 | 1 600.77
|
| RUSMTRN | 27.01.2026 18:50:00 | 1 470.86 | +105.24 | +7.71% | 1 365.62 | 1 365.62 | N/A | 1 470.86 | 1 470.86
|
| RUSMTRR | 27.01.2026 18:50:00 | 1 490.99 | +107.55 | +7.77% | 1 383.44 | 1 383.44 | N/A | 1 490.99 | 1 490.99
|
| RUTLTR | 27.01.2026 18:50:00 | 191.64 | +24.25 | +14.49% | 167.39 | 167.39 | N/A | 191.64 | 191.64
|
| RUTLTRN | 27.01.2026 18:50:00 | 163.03 | +20.53 | +14.41% | 142.5 | 142.5 | N/A | 163.03 | 163.03
|
| RUTLTRR | 27.01.2026 18:50:00 | 166.93 | +21.09 | +14.46% | 145.84 | 145.84 | N/A | 166.93 | 166.93
|
| RUTNTR | 27.01.2026 18:50:00 | 82.76 | +3.11 | +3.90% | 79.65 | 79.65 | N/A | 82.76 | 82.76
|
| RUTNTRN | 27.01.2026 18:50:00 | 76.64 | +2.87 | +3.89% | 73.77 | 73.77 | N/A | 76.64 | 76.64
|
| RUTNTRR | 27.01.2026 18:50:00 | 77.6 | +2.89 | +3.87% | 74.71 | 74.71 | N/A | 77.6 | 77.6
|
| RVI | 27.01.2026 23:50:00 | 25.26 | +2.87 | +12.82% | 22.39 | 22.39 | N/A | 25.07 | 25.57
|
| S&P 100 | 00:18:48 | 3 452.13 | +13.47 | +0.39% | 3 438.66 | 3 444.08 | 3 455.57 | 3 451.84 | 3 456.3
|
| S&P 500 | 01:45:01 | 6 978.6 | +28.37 | +0.41% | 6 950.23 | 6 959.3 | 6 983.37 | 6 978.13 | 6 984.73
|
| SAFEA | 27.01.2026 19:00:00 | 16.7992 | | | N/A | N/A | N/A | 16.7992 | 16.7992
|
| SBBCA | 27.01.2026 18:50:00 | 10.5856 | | | N/A | N/A | N/A | 10.5856 | 10.5856
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 27.01.2026 19:00:00 | 0.9396 | | | N/A | N/A | N/A | 0.9396 | 0.9396
|
| SBBYB | 27.01.2026 19:00:00 | 10.2582 | | | N/A | N/A | N/A | 10.2582 | 10.2582
|
| SBCBA | 27.01.2026 19:00:00 | 17.47 | | | N/A | N/A | N/A | 17.47 | 17.47
|
| SBCBB | 27.01.2026 19:00:00 | 1 337.24 | | | N/A | N/A | N/A | 1 337.24 | 1 337.24
|
| SBCNA | 27.01.2026 19:00:00 | 1.0653 | | | N/A | N/A | N/A | 1.0653 | 1.0653
|
| SBCNB | 27.01.2026 19:00:00 | 11.6307 | | | N/A | N/A | N/A | 11.6307 | 11.6307
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 27.01.2026 19:00:00 | 3.6141 | | | N/A | N/A | N/A | 3.6141 | 3.6141
|
| SBFRA | 27.01.2026 19:00:00 | 14.097 | | | N/A | N/A | N/A | 14.097 | 14.097
|
| SBGBA | 27.01.2026 19:00:00 | 14.8006 | | | N/A | N/A | N/A | 14.8006 | 14.8006
|
| SBGDA | 27.01.2026 19:00:00 | 36.315 | | | N/A | N/A | N/A | 36.315 | 36.315
|
| SBHIA | 27.01.2026 18:50:00 | 7.7204 | | | N/A | N/A | N/A | 7.7204 | 7.7204
|
| SBLBA | 27.01.2026 19:00:00 | 12.057 | | | N/A | N/A | N/A | 12.057 | 12.057
|
| SBMMA | 27.01.2026 23:50:00 | 17.7142 | | | N/A | N/A | N/A | 17.7142 | 17.7142
|
| SBMXA | 27.01.2026 18:50:00 | 18.8674 | | | N/A | N/A | N/A | 18.8674 | 18.8674
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 27.01.2026 19:00:00 | 2.9687 | | | N/A | N/A | N/A | 2.9687 | 2.9687
|
| SBRBA | 27.01.2026 19:00:00 | 17.6391 | | | N/A | N/A | N/A | 17.6391 | 17.6391
|
| SBRIA | 27.01.2026 18:50:00 | 12.1152 | | | N/A | N/A | N/A | 12.1152 | 12.1152
|
| SBRSA | 27.01.2026 19:00:00 | 13.8578 | | | N/A | N/A | N/A | 13.8578 | 13.8578
|
| SBSCA | 27.01.2026 18:50:00 | 8.1513 | | | N/A | N/A | N/A | 8.1513 | 8.1513
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 27.01.2026 18:50:00 | 4.81 | | | N/A | N/A | N/A | 4.81 | 4.81
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 27.01.2026 23:50:00 | 6.57832 | | | N/A | N/A | N/A | 6.57832 | 6.57832
|
| SENSEX India | 27.01.2026 13:00:51 | 81 857.48 | +319.78 | +0.39% | 81 537.7 | 81 537.7 | 81 436.79 | 81 098.82 | 82 082.4
|
| Shanghai Composite | 05:30:44 | 4 148.0795 | +8.1754 | +0.20% | 4 139.9041 | 4 139.9041 | 4 139.9041 | 4 138.9039 | 4 158.7663
|
| SILAA | 27.01.2026 19:00:00 | 103.58 | | | N/A | N/A | N/A | 103.58 | 103.58
|
| SIPOA | 27.01.2026 18:50:00 | 7.5823 | | | N/A | N/A | N/A | 7.5823 | 7.5823
|
| SMCFA | 27.01.2026 19:00:00 | 1 013.5425 | | | N/A | N/A | N/A | 1 013.5425 | 1 013.5425
|
| SMEXP | 27.01.2026 11:23:43 | 198.86 | −13.78 | −6.48% | 212.64 | 212.64 | N/A | 198.86 | 198.86
|
| SOEXP | 27.01.2026 11:23:43 | 1 254.6 | +116.41 | +10.23% | 1 138.19 | 1 138.19 | N/A | 1 254.6 | 1 254.6
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 27.01.2026 19:00:00 | 4.4469 | | | N/A | N/A | N/A | 4.4469 | 4.4469
|
| SUGAROTCCEN | 27.01.2026 17:23:48 | 51 338 | +2 731 | +5.62% | 48 607 | 48 607 | N/A | 51 338 | 51 338
|
| SUGAROTCSOU | 26.01.2026 17:23:28 | 53 129 | +4 079 | +8.32% | 49 050 | 49 050 | N/A | 53 129 | 53 129
|
| SUGAROTCVOL | 27.01.2026 17:23:48 | 52 467 | +2 977 | +6.02% | 49 490 | 49 490 | N/A | 52 467 | 52 467
|
| SUGBA | 27.01.2026 23:50:00 | 1 422.1 | | | N/A | N/A | N/A | 1 421.59 | 1 422.36
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 27.01.2026 23:50:00 | 0.116 | | | N/A | N/A | N/A | 0.1159 | 0.116
|
| TBEUB | 27.01.2026 23:50:00 | 10.4711 | | | N/A | N/A | N/A | 10.4681 | 10.4712
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 27.01.2026 23:50:00 | 7.765 | | | N/A | N/A | N/A | 7.762 | 7.765
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 27.01.2026 23:50:00 | 10.5726 | | | N/A | N/A | N/A | 10.5527 | 10.5772
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.01.2026 23:50:00 | 0.0703 | | | N/A | N/A | N/A | 0.0702 | 0.0703
|
| TEURB | 27.01.2026 23:50:00 | 6.3441 | | | N/A | N/A | N/A | 6.3422 | 6.3442
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 27.01.2026 19:00:00 | 0.2 | | | N/A | N/A | N/A | 0.2 | 0.2
|
| TGLDB | 27.01.2026 19:00:00 | 15.3095 | | | N/A | N/A | N/A | 15.3095 | 15.3095
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 27.01.2026 18:50:00 | 5.6466 | | | N/A | N/A | N/A | 5.6466 | 5.6466
|
| TKBBA | 27.01.2026 19:00:00 | 9 303.68 | | | N/A | N/A | N/A | 9 303.68 | 9 303.68
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 27.01.2026 19:00:00 | 9.9147 | +0.833 | +9.17% | 9.0817 | 9.0817 | N/A | 9.9147 | 9.9147
|
| TMONA | 27.01.2026 23:50:00 | 151.03 | | | N/A | N/A | N/A | 151.03 | 151.03
|
| TMOSA | 27.01.2026 23:50:00 | 6.581 | | | N/A | N/A | N/A | 6.5676 | 6.5882
|
| TOFZA | 27.01.2026 23:50:00 | 13.4856 | | | N/A | N/A | N/A | 13.4821 | 13.4868
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 27.01.2026 23:50:00 | 101.0112 | | | N/A | N/A | N/A | 100.9908 | 101.0318
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 27.01.2026 23:50:00 | 10.3734 | | | N/A | N/A | N/A | 10.3333 | 10.3734
|
| TRURA | 27.01.2026 19:00:00 | 10.2786 | | | N/A | N/A | N/A | 10.2786 | 10.2786
|
| TRYFIXME | 27.01.2026 12:30:00 | 1.7675 | | | N/A | N/A | N/A | 1.7675 | 1.7675
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.01.2026 23:50:00 | 0.0867 | | | N/A | N/A | N/A | 0.0867 | 0.0867
|
| TUSDB | 27.01.2026 23:50:00 | 6.5873 | | | N/A | N/A | N/A | 6.5853 | 6.5873
|
| USD Index | 05:30:36 | 96.127 | −0.09 | −0.09% | 96.217 | 95.842 | 95.829 | 95.709 | 96.217
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 27.01.2026 12:30:00 | 6.9751 | | | N/A | N/A | N/A | 6.9751 | 6.9751
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 27.01.2026 12:30:00 | 76.5519 | | | N/A | N/A | N/A | 76.5519 | 76.5519
|
| USDKZTFIXME | 27.01.2026 12:30:00 | 501.7888 | | | N/A | N/A | N/A | 501.7888 | 501.7888
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 00:29:47 | 16.35 | +0.2 | +1.24% | 16.15 | 15.98 | 16.2 | 16.19 | 16.37
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 27.01.2026 11:23:38 | 227.2 | −35.5 | −13.51% | 262.7 | 262.7 | N/A | 227.2 | 227.2
|
| WILDA | 27.01.2026 23:50:00 | 1 053.95 | | | N/A | N/A | N/A | 1 051.71 | 1 055.31
|
| XUSDA | 27.01.2026 23:50:00 | 10 458.65 | | | N/A | N/A | N/A | 10 455.38 | 10 473.07
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 27.01.2026 19:00:00 | 112.79 | | | N/A | N/A | N/A | 112.79 | 112.79
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 27.01.2026 19:00:00 | 116.28 | | | N/A | N/A | 116.33 | 116.26 | 116.38
|
| Индекс гос обл RGBI TR | 27.01.2026 19:00:00 | 737.92 | | | N/A | N/A | 738.2 | 737.81 | 738.51
|
| Индекс гос.обл. МБ посл.цена | 27.01.2026 19:00:00 | 116.04 | | | N/A | N/A | 116.1 | 115.92 | 116.1
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 27.01.2026 18:50:00 | 7 018.4 | | | N/A | N/A | 7 031.61 | 6 980.05 | 7 049.71
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 27.01.2026 18:50:00 | 2 781.39 | −28.46 | −1.01% | 2 809.85 | 2 809.85 | 2 768 | 2 752.41 | 2 783.73
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 27.01.2026 18:50:00 | 5 332.51 | +59.9 | +1.14% | 5 272.61 | 5 272.61 | 5 336.02 | 5 292.88 | 5 339.06
|
| Индекс МосБиржи 15 | 27.01.2026 18:50:00 | 1 402.9 | +25.44 | +1.85% | 1 377.46 | 1 377.46 | 1 398.25 | 1 388.79 | 1 404.39
|
| Индекс МосБиржи голубых фишек | 27.01.2026 18:50:00 | 18 408.45 | | | N/A | N/A | 18 331.08 | 18 211.49 | 18 429.07
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 27.01.2026 18:50:00 | 302.99 | −53.52 | −15.01% | 356.51 | 356.51 | 300.87 | 299.86 | 304.48
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 27.01.2026 18:50:00 | 1 996.45 | −23.34 | −1.16% | 2 019.79 | 2 019.79 | 1 986.13 | 1 976 | 1 997.99
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 27.01.2026 23:50:00 | 2 785.83 | | | N/A | N/A | 2 765.6 | 2 752.41 | 2 789.05
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 27.01.2026 18:50:00 | 7 043.3 | | | N/A | N/A | 6 970.49 | 6 924.58 | 7 048.92
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 27.01.2026 18:50:00 | 7 318.44 | | | N/A | N/A | 7 285.63 | 7 243.96 | 7 322.13
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 1 144.58 | +75.25 | +7.04% | 1 069.33 | 1 069.33 | N/A | 1 144.58 | 1 144.58
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 27.01.2026 18:50:00 | 192.72 | | | N/A | N/A | 194.46 | 192.21 | 194.96
|
| Индекс РТС нефти и газа | 27.01.2026 18:50:00 | 178.63 | | | N/A | N/A | 178.04 | 176.87 | 179.89
|
| Индекс РТС потреб. сектора | 27.01.2026 18:50:00 | 216.53 | | | N/A | N/A | 217.1 | 215.86 | 218.19
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 27.01.2026 18:50:00 | 63.62 | | | N/A | N/A | 63.04 | 62.81 | 64.06
|
| Индекс РТС транспорта | 27.01.2026 18:50:00 | 49 | | | N/A | N/A | 48.87 | 48.81 | 49.52
|
| Индекс РТС финансов | 27.01.2026 18:50:00 | 217.27 | | | N/A | N/A | 216.94 | 215.81 | 218.87
|
| Индекс РТС химии и нефтехимии | 27.01.2026 18:50:00 | 409 | | | N/A | N/A | 410.83 | 408.24 | 411.35
|
| Индекс РТС широкого рынка | 27.01.2026 18:50:00 | 837.21 | | | N/A | N/A | 838.82 | 834.54 | 843.48
|
| Индекс РТС электроэнергетики | 27.01.2026 18:50:00 | 60.65 | | | N/A | N/A | 60.25 | 60.25 | 61.38
|
| Индекс телекоммуникаций | 27.01.2026 18:50:00 | 1 588.44 | | | N/A | N/A | 1 562.85 | 1 557.08 | 1 588.44
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 27.01.2026 18:50:00 | 1 535.14 | | | N/A | N/A | 1 520.33 | 1 518.5 | 1 540.32
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 27.01.2026 18:50:00 | 9 566.38 | | | N/A | N/A | 9 484.1 | 9 434.85 | 9 572.89
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 27.01.2026 18:50:00 | 30 023.86 | | | N/A | N/A | 29 945.28 | 29 756.29 | 30 023.86
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 27.01.2026 18:50:00 | 1 831.51 | | | N/A | N/A | 1 806.58 | 1 806.58 | 1 840.45
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 27.01.2026 18:50:00 | 76.5519 | | | N/A | N/A | 76.5519 | 76.5519 | 76.5519
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
