Курс доллара 83.6813   Курс евро 89.6553  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates21:59:224.246−0.009−0.21%4.2554.2554.2554.1924.259
2xEQT23:15:001 156.25N/AN/AN/A1 153.141 162.04
2xOFZ23:15:00122 427.38N/AN/AN/A121 995.6122 634.02
30Y T-Bond INT Rates21:59:324.613−0.02−0.43%4.6334.6334.6334.5624.633
5Y T-Note INT Rates21:59:323.983+0.002+0.05%3.9813.9813.9813.9243.996
AKAIA19:00:00108.1984N/AN/AN/A108.1984108.1984
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00107.1845N/AN/AN/A107.1845107.1845
AKGDA18:45:00194.2912N/AN/AN/A194.2912194.2912
AKHTA18:50:00101.8605N/AN/AN/A101.8605101.8605
AKIEA23:15:001 056.7442N/AN/AN/A1 054.43081 058.2277
AKMBA23:15:001.5914N/AN/AN/A1.59131.5914
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI23:15:00194.42N/AN/AN/A193.97194.67
AKMMA23:15:00140.6151+40.618+40.62%99.997199.9971N/A140.6151140.6151
AKMPA19:00:001.0193N/AN/AN/A1.01931.0193
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:0097.42N/AN/AN/A97.4297.42
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB23:15:0078.5227N/AN/AN/A78.401478.7215
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI18:50:001 188.64−103.58−8.02%1 292.221 292.22N/A1 188.641 188.64
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0011.707N/AN/AN/A11.70711.707
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA23:15:00104.5345N/AN/AN/A104.5345104.5345
AMGBA23:15:00107.2759N/AN/AN/A106.9317107.2802
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA23:15:00123.6581N/AN/AN/A123.6581123.6581
AMNYA19:00:00104.803N/AN/AN/A104.803104.803
AMNYB19:00:001 222.216N/AN/AN/A1 222.2161 222.216
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA23:15:00112.5N/AN/AN/A112.3112.65
AMRHA19:00:00130.22N/AN/AN/A130.22130.22
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00143.31+3.5+2.50%139.81139.81N/A143.31143.31
ASX Australia09:41:578 053.2−142.3−1.74%8 195.58 195.58 195.58 053.28 195.5
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA23:15:0012.81N/AN/AN/A12.8112.81
BCSDA23:15:0011.356N/AN/AN/A11.35611.356
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA23:15:0011.809N/AN/AN/A11.795411.839
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BONDA23:15:001 268.76N/AN/AN/A1 268.761 268.76
BOVESPA Brazil22:55:00130 526.42−1 375.76−1.04%131 902.18131 902.18131 902.18130 114.96131 902.18
BPSI19:00:003 862.89+100.69+2.68%3 762.23 762.2N/A3 862.893 862.89
BPSIG19:00:002 077.31+74.7+3.73%2 002.612 002.61N/A2 077.312 077.31
BRFOB11:26:30204−18.7−8.40%222.7222.7N/A204204
BYNFIXME12:30:0027.4112N/AN/AN/A27.411227.4112
CAC 4018:35:267 790.71−125.37−1.58%7 916.087 916.087 916.087 753.747 916.08
CASHA19:00:0010.835N/AN/AN/A10.83510.835
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX23:15:1311.6657N/AN/AN/A11.665711.6657
CNYFIXME12:30:0011.7124N/AN/AN/A11.712411.7124
CNYMM23:15:0011.2404N/AN/AN/A11.240411.2404
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI21.03.2025 12:00:001 703.67+37.86+2.27%1 665.811 665.81N/A1 703.671 703.67
CREITR21.03.2025 18:50:003 348.53+181.28+5.72%3 167.253 167.25N/A3 348.533 348.53
CRFOB11:26:30220.9−38.6−14.87%259.5259.5N/A220.9220.9
DAX 3018:35:2622 163.49−298.03−1.33%22 461.5222 461.5222 461.5221 978.5322 461.52
DIVDA23:15:001 189.13N/AN/AN/A1 186.811 191.62
DJ Composite23:00:1113 127.11+136.06+1.05%12 991.0512 991.0512 991.0512 881.5413 182.7
DJ Industrial23:00:1142 002.01+418.11+1.01%41 583.941 583.941 583.941 151.3942 143.95
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications23:00:27195.97+1.33+0.68%194.64194.64194.64194.64197.23
DJ Transport23:00:1114 746.35+153.74+1.05%14 592.6114 592.6114 592.6114 394.6514 848.15
DJ Utilities23:00:111 024.05+12.64+1.25%1 011.411 011.411 011.411 011.411 028.22
DOMMBSCP19:00:0092.74+0.08+0.09%92.6692.66N/A92.7492.74
DOMMBSTR19:00:00145.65+1.42+0.98%144.23144.23N/A145.65145.65
EPSI19:00:001 711.75−147.77−7.95%1 859.521 859.52N/A1 711.751 711.75
EPSITR18:50:002 368.95−204.5−7.95%2 573.452 573.45N/A2 368.952 368.95
EPSITRR18:50:002 318.7−200.17−7.95%2 518.872 518.87N/A2 318.72 318.7
EQMXE23:15:00144.63N/AN/AN/A144.46145.01
ESGEG23:15:0090.45N/AN/AN/A90.2390.64
ESGRA18:50:001 274.71N/AN/AN/A1 274.711 274.71
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0092.4276N/AN/AN/A92.427692.4276
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.08107N/AN/AN/A1.081071.08107
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 119.3531N/AN/AN/A1 119.35311 119.3531
FIXAFKS16:05:0016.215N/AN/AN/A16.21516.215
FIXAFLT16:05:0068.89N/AN/AN/A68.8968.89
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0054.55N/AN/AN/A54.5554.55
FIXASTR16:05:00415.16N/AN/AN/A415.16415.16
FIXBSPB16:05:00402.04N/AN/AN/A402.04402.04
FIXCBOM16:05:009.361N/AN/AN/A9.3619.361
FIXCHMF16:05:001 176.4N/AN/AN/A1 176.41 176.4
FIXENPG16:05:00513.77N/AN/AN/A513.77513.77
FIXFEES16:05:000.07544N/AN/AN/A0.075440.07544
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP16:05:00168.8N/AN/AN/A168.8168.8
FIXFLOT16:05:0090.54N/AN/AN/A90.5490.54
FIXGAZP16:05:00145.23N/AN/AN/A145.23145.23
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00123.24N/AN/AN/A123.24123.24
FIXHEAD16:05:003 191N/AN/AN/A3 1913 191
FIXHYDR16:05:000.4962N/AN/AN/A0.49620.4962
FIXIRAO16:05:003.6244N/AN/AN/A3.62443.6244
FIXLEAS16:05:00691.4N/AN/AN/A691.4691.4
FIXLKOH16:05:007 035.6N/AN/AN/A7 035.67 035.6
FIXMAGN16:05:0034.935N/AN/AN/A34.93534.935
FIXMDMG16:05:001 020.5N/AN/AN/A1 020.51 020.5
FIXMGNT16:05:004 405.2N/AN/AN/A4 405.24 405.2
FIXMOEX16:05:00198.9N/AN/AN/A198.9198.9
FIXMSNG16:05:002.3819N/AN/AN/A2.38192.3819
FIXMTLR16:05:00111.94N/AN/AN/A111.94111.94
FIXMTLRP16:05:00114.56N/AN/AN/A114.56114.56
FIXMTSS16:05:00227.6N/AN/AN/A227.6227.6
FIXNLMK16:05:00143.82N/AN/AN/A143.82143.82
FIXNVTK16:05:001 229.1N/AN/AN/A1 229.11 229.1
FIXOZON16:05:003 735.2N/AN/AN/A3 735.23 735.2
FIXPHOR16:05:006 414N/AN/AN/A6 4146 414
FIXPIKK16:05:00527.2N/AN/AN/A527.2527.2
FIXPLZL16:05:001 867.5N/AN/AN/A1 867.51 867.5
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 309.1N/AN/AN/A1 309.11 309.1
FIXQIWI16:05:00174N/AN/AN/A174174
FIXRENI16:05:00124.56N/AN/AN/A124.56124.56
FIXROSN16:05:00489.67N/AN/AN/A489.67489.67
FIXRTKM16:05:0064.73N/AN/AN/A64.7364.73
FIXRUAL16:05:0038.17N/AN/AN/A38.1738.17
FIXSBER16:05:00307.2N/AN/AN/A307.2307.2
FIXSBERP16:05:00306.12N/AN/AN/A306.12306.12
FIXSELG16:05:0050.13N/AN/AN/A50.1350.13
FIXSGZH16:05:001.626N/AN/AN/A1.6261.626
FIXSMLT16:05:001 236.5N/AN/AN/A1 236.51 236.5
FIXSNGS16:05:0025.438N/AN/AN/A25.43825.438
FIXSNGSP16:05:0053.525N/AN/AN/A53.52553.525
FIXSVCB16:05:0016.913N/AN/AN/A16.91316.913
FIXT16:05:003 338.1N/AN/AN/A3 338.13 338.1
FIXTATN16:05:00673.6N/AN/AN/A673.6673.6
FIXTATNP16:05:00632.2N/AN/AN/A632.2632.2
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 224.6N/AN/AN/A1 224.61 224.6
FIXUGLD16:05:000.7314N/AN/AN/A0.73140.7314
FIXUPRO16:05:001.794N/AN/AN/A1.7941.794
FIXVKCO16:05:00277.8N/AN/AN/A277.8277.8
FIXVTBR16:05:0082.01N/AN/AN/A82.0182.01
FIXYDEX16:05:004 423N/AN/AN/A4 4234 423
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FMMMA19:00:0010.95033N/AN/AN/A10.9503310.95033
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10018:35:268 582.81−76.04−0.88%8 658.858 658.858 658.858 531.258 658.85
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:008 515.82N/AN/AN/A8 515.828 515.82
GOLDO23:15:002.155545N/AN/AN/A2.1555452.15566
GOODA23:15:001 074.77N/AN/AN/A1 074.771 074.77
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA23:15:00814.59N/AN/AN/A813.59816.62
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng11:08:4523 119.58−307.02−1.31%23 426.623 426.623 207.0723 003.0823 398.53
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0011.0105N/AN/AN/A11.010511.0105
IBEX Spain18:35:2713 135.4−173.9−1.31%13 309.313 309.313 309.313 052.613 309.3
IMOEX18:50:003 013.36N/AN/AN/A3 013.363 013.36
IMOEX223:15:153 009.7N/AN/AN/A3 006.063 017.6
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 191.28−30.9−2.53%1 222.181 222.18N/A1 191.281 191.28
IMOEXDIV19.02.2025N/AN/AN/AN/AN/AN/A
IMOEXDIVN19.02.2025N/AN/AN/AN/AN/AN/A
IMOEXW19:00:002 996.25−254.86−7.84%3 251.113 251.11N/A2 996.252 996.25
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00112.33N/AN/AN/A112.33112.33
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00129.87N/AN/AN/A129.87129.87
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:00100.94−8.73−7.96%109.67109.67N/A100.94100.94
IRDIVTR18:50:00151.67−13.12−7.96%164.79164.79N/A151.67151.67
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00338.16−23.05−6.38%361.21361.21N/A338.16338.16
IRGROTR18:50:00821.53−56−6.38%877.53877.53N/A821.53821.53
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM23:15:001.64372N/AN/AN/A1.643721.64372
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR28.03.2025 23:50:007 438.63N/AN/AN/A7 438.637 438.63
MCF2TRN28.03.2025 23:50:006 494.9N/AN/AN/A6 494.96 494.9
MCF2TRR28.03.2025 23:50:006 653.9N/AN/AN/A6 653.96 653.9
MCFCNYTR18:50:001 398.25−36.27−2.53%1 434.521 434.52N/A1 398.251 398.25
MCFCNYTRN18:50:001 365.27−35.4−2.53%1 400.671 400.67N/A1 365.271 365.27
MCFCNYTRR18:50:001 369.59−35.52−2.53%1 405.111 405.11N/A1 369.591 369.59
MCFTR18:50:007 468.42−637.65−7.87%8 106.078 106.07N/A7 468.427 468.42
MCFTRN18:50:006 520.72−556.75−7.87%7 077.477 077.47N/A6 520.726 520.72
MCFTRR18:50:006 706.49−572.61−7.87%7 279.17 279.1N/A6 706.496 706.49
MCFWTR18:50:005 883.11−500.44−7.84%6 383.556 383.55N/A5 883.115 883.11
MCFWTRN18:50:005 389.91−458.44−7.84%5 848.355 848.35N/A5 389.915 389.91
MCFWTRR18:50:005 444.45−463.07−7.84%5 907.525 907.52N/A5 444.455 444.45
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 648.86−109.4−6.22%1 758.261 758.26N/A1 648.861 648.86
MDIAMD26.03.2025 12:00:00684.97+12.15+1.81%672.82672.82N/A684.97684.97
MDIAMD226.03.2025 12:00:00824.43−3.96−0.48%828.39828.39N/A824.43824.43
MDIAMR26.03.2025 12:00:00991.93−47.67−4.59%1 039.61 039.6N/A991.93991.93
MDIAMR226.03.2025 12:00:001 193.86−86.1−6.73%1 279.961 279.96N/A1 193.861 193.86
MDIV18:50:00582.95−45.72−7.27%628.67628.67N/A582.95582.95
MDIVTR18:50:001 567.31−122.9−7.27%1 690.211 690.21N/A1 567.311 567.31
MEBCTR18:50:0046 334.35−4 050.57−8.04%50 384.9250 384.92N/A46 334.3546 334.35
MEBCTRN18:50:0040 742.88−3 561.76−8.04%44 304.6444 304.64N/A40 742.8840 742.88
MEBCTRR18:50:0041 739.24−3 648.87−8.04%45 388.1145 388.11N/A41 739.2441 739.24
MECHTR18:50:0069 561.65N/AN/AN/A69 561.6569 561.65
MECHTRN18:50:0061 799.45N/AN/AN/A61 799.4561 799.45
MECHTRR18:50:0062 885.71N/AN/AN/A62 885.7162 885.71
MECNTR18:50:0012 310.29N/AN/AN/A12 310.2912 310.29
MECNTRN18:50:0011 534.4N/AN/AN/A11 534.411 534.4
MECNTRR18:50:0011 658.75N/AN/AN/A11 658.7511 658.75
MEEUTR18:50:002 890.4N/AN/AN/A2 890.42 890.4
MEEUTRN18:50:002 650.49N/AN/AN/A2 650.492 650.49
MEEUTRR18:50:002 685.85N/AN/AN/A2 685.852 685.85
MEFNTR18:50:0016 906.64N/AN/AN/A16 906.6416 906.64
MEFNTRN18:50:0015 811.16N/AN/AN/A15 811.1615 811.16
MEFNTRR18:50:0015 975.42N/AN/AN/A15 975.4215 975.42
MEITTR18:50:002 525.59−237.94−8.61%2 763.532 763.53N/A2 525.592 525.59
MEITTRN18:50:002 509.74−236.54−8.61%2 746.282 746.28N/A2 509.742 509.74
MEITTRR18:50:002 511.79−236.75−8.61%2 748.542 748.54N/A2 511.792 511.79
MEMMTR18:50:0014 151.67N/AN/AN/A14 151.6714 151.67
MEMMTRN18:50:0012 733.29N/AN/AN/A12 733.2912 733.29
MEMMTRR18:50:0012 944.66N/AN/AN/A12 944.6612 944.66
MEOGTR18:50:0017 316.52N/AN/AN/A17 316.5217 316.52
MEOGTRN18:50:0015 490.86N/AN/AN/A15 490.8615 490.86
MEOGTRR18:50:0015 751.24N/AN/AN/A15 751.2415 751.24
MERETR18:50:007 132.48−1 000.12−12.30%8 132.68 132.6N/A7 132.487 132.48
MERETRN18:50:007 020.59−984.42−12.30%8 005.018 005.01N/A7 020.597 020.59
MERETRR18:50:007 035.31−986.48−12.30%8 021.798 021.79N/A7 035.317 035.31
MESG18:50:001 003.85−57.26−5.40%1 061.111 061.11N/A1 003.851 003.85
MESGTR18:50:001 281.92−54.03−4.04%1 335.951 335.95N/A1 281.921 281.92
MESMTR18:50:002 739.15N/AN/AN/A2 739.152 739.15
MESMTRN18:50:002 538.63N/AN/AN/A2 538.632 538.63
MESMTRR18:50:002 569.81N/AN/AN/A2 569.812 569.81
METLTR18:50:004 387.7N/AN/AN/A4 387.74 387.7
METLTRN18:50:003 776.53N/AN/AN/A3 776.533 776.53
METLTRR18:50:003 864.6N/AN/AN/A3 864.63 864.6
METNTR18:50:002 890.72N/AN/AN/A2 890.722 890.72
METNTRN18:50:002 694.85N/AN/AN/A2 694.852 694.85
METNTRR18:50:002 723.09N/AN/AN/A2 723.092 723.09
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00681.66−37.82−5.26%719.48719.48N/A681.66681.66
MIPOTR18:50:00746.83−41.11−5.22%787.94787.94N/A746.83746.83
MKBDA23:15:001 043.68N/AN/AN/A1 041.41 046.1
MOEX1018:50:005 832.38N/AN/AN/A5 832.385 832.38
MOEXALLW19:00:001 132.29N/AN/AN/A1 132.291 133.61
MOEXBC18:50:0019 583.4−1 712−8.04%21 295.421 295.4N/A19 583.419 583.4
MOEXBMI18:50:002 179.83N/AN/AN/A2 179.832 179.83
MOEXCH18:50:0031 376.03N/AN/AN/A31 376.0331 376.03
MOEXCN18:50:007 966.32N/AN/AN/A7 966.327 966.32
MOEXEU18:50:001 620.28N/AN/AN/A1 620.281 620.28
MOEXFN18:50:0010 795.37N/AN/AN/A10 795.3710 795.37
MOEXINN18:50:00398.82N/AN/AN/A398.82398.82
MOEXIT18:50:002 420.89−228.85−8.64%2 649.742 649.74N/A2 420.892 420.89
MOEXMM18:50:006 984.48N/AN/AN/A6 984.486 984.48
MOEXOG18:50:008 202.18N/AN/AN/A8 202.188 202.18
MOEXRE18:50:006 414.66−899.46−12.30%7 314.127 314.12N/A6 414.666 414.66
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.202420.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.202420.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.202420.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.202420.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 587.62N/AN/AN/A1 587.621 587.62
MOEXTN18:50:001 801.6N/AN/AN/A1 801.61 801.6
MONYA19:00:00105.0825N/AN/AN/A105.0825105.0825
MRBC18:50:001 446.64N/AN/AN/A1 446.641 446.64
MRBCTR18:50:002 362.41−196.59−7.68%2 5592 559N/A2 362.412 362.41
MREDC26.03.2025 12:00:00310 362.97+11 293.11+3.78%299 069.86299 069.86N/A310 362.97310 362.97
MREF18:50:001 033.98+12.23+1.20%1 021.751 021.75N/A1 033.981 033.98
MREFTR18:50:001 207.11+26.44+2.24%1 180.671 180.67N/A1 207.111 207.11
MRRT18:50:002 389.71−221.63−8.49%2 611.342 611.34N/A2 389.712 389.71
MRSV18:50:002 342.03−176.04−6.99%2 518.072 518.07N/A2 342.032 342.03
MRSVR18:50:002 410.54−181.19−6.99%2 591.732 591.73N/A2 410.542 410.54
MRSVRT18:50:003 934.09−295.73−6.99%4 229.824 229.82N/A3 934.093 934.09
MRSVT18:50:003 765.6−283.06−6.99%4 048.664 048.66N/A3 765.63 765.6
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00831.67−77.47−8.52%909.14909.14N/A831.67831.67
MXSHARTR18:50:001 079.07−100.53−8.52%1 179.61 179.6N/A1 079.071 079.07
MXTDFI203019:00:001 106.14N/AN/AN/A1 106.141 107.9
MXTDFI203519:00:001 137.31N/AN/AN/A1 137.311 140.82
MXTDFI204019:00:001 135.46N/AN/AN/A1 135.461 138.97
MXTDFI204519:00:001 133.61N/AN/AN/A1 133.611 137.12
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10023:00:0219 278.4469−2.9527−0.02%19 281.399619 281.399619 281.399618 800.6919 313.9807
NASDAQ Comp23:00:0217 299.2866−23.7043−0.14%17 322.990917 322.990917 322.990916 856.401117 332.7436
Nikkei 22509:41:5735 617.56−1 502.77−4.05%37 120.3337 120.3336 440.1835 541.7236 440.18
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA23:15:00159.12N/AN/AN/A159.12159.12
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO23:15:0095.68N/AN/AN/A95.5395.68
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO23:15:00105.36N/AN/AN/A105.24105.65
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00895.13N/AN/AN/A895.13895.13
PSMMA23:15:0011.6057N/AN/AN/A11.605711.6057
PSRBA23:15:0010.9932N/AN/AN/A10.946610.9938
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00108.83N/AN/AN/A108.83108.83
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00632.42N/AN/AN/A632.42632.42
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00123.25N/AN/AN/A123.25123.25
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00382.7+0.99+0.26%381.71381.71N/A382.7382.7
RTScr18:50:00211.04+3.85+1.86%207.19207.19N/A211.04211.04
RTSeu18:50:0048.04−2.93−5.75%50.9750.97N/A48.0448.04
RTSfn18:50:00219.53+0.88+0.40%218.65218.65N/A219.53219.53
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 110.31−29.09−2.55%1 139.41 139.41 134.671 106.911 141.26
RTSIDIV19.02.2025N/AN/AN/AN/AN/AN/A
RTSIDIVN19.02.2025N/AN/AN/AN/AN/AN/A
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0063.03−2.19−3.36%65.2265.22N/A63.0363.03
RTSmm18:50:00171.73−0.02−0.01%171.75171.75N/A171.73171.73
RTSog18:50:00186.26−7.83−4.03%194.09194.09N/A186.26186.26
RTSRE18:50:00178.82−13.95−7.24%192.77192.77N/A178.82178.82
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00906.08−7.43−0.81%913.51913.51N/A906.08906.08
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0051.49−0.35−0.68%51.8451.84N/A51.4951.49
RTSTR18:50:002 750.26−72.07−2.55%2 822.332 822.33N/A2 750.262 750.26
RTSTRN18:50:002 401.22−62.91−2.55%2 464.132 464.13N/A2 401.222 401.22
RTSTRR18:50:002 469.64−64.69−2.55%2 534.332 534.33N/A2 469.642 469.64
RTSUSDCUR18:50:0085.4963+11.9128+16.19%73.583573.5835N/A85.496385.4963
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0086.71+3.31+3.97%83.483.4N/A86.7186.71
RUABITR19:00:00242.55+11.73+5.08%230.82230.82N/A242.55242.55
RUBMI18:50:00818.48−18.55−2.22%837.03837.03N/A818.48818.48
RUCBCP2A3A19:00:0086.29+1.51+1.78%84.7884.78N/A86.2986.29
RUCBCP2A3A3Y19:00:0089.17+1.49+1.70%87.6887.68N/A89.1789.17
RUCBCP2A3A5Y19:00:0076.32+2.26+3.05%74.0674.06N/A76.3276.32
RUCBCP2B3B19:00:0068.47−5.35−7.25%73.8273.82N/A68.4768.47
RUCBCP3A3YNS19:00:0095.07+1.12+1.19%93.9593.95N/A95.0795.07
RUCBCP3A5YNS19:00:0086.16+1.61+1.90%84.5584.55N/A86.1686.16
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:0092.7+1.49+1.63%91.2191.21N/A92.792.7
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0084.54+2.48+3.02%82.0682.06N/A84.5484.54
RUCBCPA2A19:00:0085.71+1.8+2.15%83.9183.91N/A85.7185.71
RUCBCPA2A3Y19:00:0088.04+1.74+2.02%86.386.3N/A88.0488.04
RUCBCPA2A5Y19:00:0074.14+4.88+7.05%69.2669.26N/A74.1474.14
RUCBCPA3YNS19:00:0088.86+0.9+1.02%87.9687.96N/A88.8688.86
RUCBCPA5YNS31.08.2023 19:00:0097.54−0.21−0.21%97.7597.75N/A97.5497.54
RUCBCPAA3YNS19:00:0088.6+1.95+2.25%86.6586.65N/A88.688.6
RUCBCPAA5YNS19:00:0082.03+5.38+7.02%76.6576.65N/A82.0382.03
RUCBCPAAANS19:00:0094.12+1.11+1.19%93.0193.01N/A94.1294.12
RUCBCPAANS19:00:0089.97+2.08+2.37%87.8987.89N/A89.9789.97
RUCBCPANS19:00:0091.2+0.91+1.01%90.2990.29N/A91.291.2
RUCBCPB2B19:00:0064.65−0.52−0.80%65.1765.17N/A64.6564.65
RUCBCPB2B3B19:00:0068−4.82−6.62%72.8272.82N/A6868
RUCBCPBBBNS19:00:0079.69−7.11−8.19%86.886.8N/A79.6979.69
RUCBCPNS19:00:0092.79+1.55+1.70%91.2491.24N/A92.7992.79
RUCBHYCP19:00:0078.42−0.49−0.62%78.9178.91N/A78.4278.42
RUCBHYTR19:00:00151.32+2.08+1.39%149.24149.24N/A151.32151.32
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:0098.38+0.9+0.92%97.4897.48N/A98.3898.38
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0082.05+1.11+1.37%80.9480.94N/A82.0582.05
RUCBICPL219:00:0090.47+1.4+1.57%89.0789.07N/A90.4790.47
RUCBICPL319:00:0085.4+1.46+1.74%83.9483.94N/A85.485.4
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00359.91+7.82+2.22%352.09352.09N/A359.91359.91
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00279.16+7.06+2.59%272.1272.1N/A279.16279.16
RUCBITRL219:00:00315.05+8.92+2.91%306.13306.13N/A315.05315.05
RUCBITRL319:00:00293.92+8.91+3.13%285.01285.01N/A293.92293.92
RUCBKEYCP19:00:0095.16−0.51−0.53%95.6795.67N/A95.1695.16
RUCBKEYTR19:00:00120.53+2.12+1.79%118.41118.41N/A120.53120.53
RUCBRNCP19:00:0094.21−0.42−0.44%94.6394.63N/A94.2194.21
RUCBRNTR19:00:00115.84+2.19+1.93%113.65113.65N/A115.84115.84
RUCBTR2A3A19:00:00124.44+3.63+3.00%120.81120.81N/A124.44124.44
RUCBTR2A3A3Y19:00:00128.75+3.73+2.98%125.02125.02N/A128.75128.75
RUCBTR2A3A5Y19:00:00112.11+4.28+3.97%107.83107.83N/A112.11112.11
RUCBTR2B3B19:00:00131.21−7.55−5.44%138.76138.76N/A131.21131.21
RUCBTR3A3YNS19:00:00152.92+3.57+2.39%149.35149.35N/A152.92152.92
RUCBTR3A5YNS19:00:00142.7+3.68+2.65%139.02139.02N/A142.7142.7
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00155.29+4.45+2.95%150.84150.84N/A155.29155.29
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00144.03+5.5+3.97%138.53138.53N/A144.03144.03
RUCBTRA2A19:00:00128.25+4.41+3.56%123.84123.84N/A128.25128.25
RUCBTRA2A3Y19:00:00131.33+4.37+3.44%126.96126.96N/A131.33131.33
RUCBTRA2A5Y19:00:00113.4+8.79+8.40%104.61104.61N/A113.4113.4
RUCBTRA3YNS19:00:00164.99+4.05+2.52%160.94160.94N/A164.99164.99
RUCBTRA5YNS31.08.2023 19:00:00144.67−0.27−0.19%144.94144.94N/A144.67144.67
RUCBTRAA3YNS19:00:00156.7+5.55+3.67%151.15151.15N/A156.7156.7
RUCBTRAA5YNS19:00:00140.65+10.89+8.39%129.76129.76N/A140.65140.65
RUCBTRAAANS19:00:00151.58+3.48+2.35%148.1148.1N/A151.58151.58
RUCBTRAANS19:00:00150.83+5.51+3.79%145.32145.32N/A150.83150.83
RUCBTRANS19:00:00165.99+4.07+2.51%161.92161.92N/A165.99165.99
RUCBTRB2B19:00:00127.34+2.17+1.73%125.17125.17N/A127.34127.34
RUCBTRB2B3B19:00:00132.01−6.57−4.74%138.58138.58N/A132.01132.01
RUCBTRBBBNS19:00:00168.22−11.66−6.48%179.88179.88N/A168.22168.22
RUCBTRNS19:00:00161.45+4.66+2.97%156.79156.79N/A161.45161.45
RUCEU19:00:0055.87+1.09+1.99%54.7854.78N/A55.8755.87
RUCGI18:50:002 224.68−232.51−9.46%2 457.192 457.19N/A2 224.682 224.68
RUCHTR18:50:00848.22+2.17+0.26%846.05846.05N/A848.22848.22
RUCHTRN18:50:00754.17+1.97+0.26%752.2752.2N/A754.17754.17
RUCHTRR18:50:00766.93+1.96+0.26%764.97764.97N/A766.93766.93
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00326.23+5.98+1.87%320.25320.25N/A326.23326.23
RUCNTRN18:50:00305.48+5.57+1.86%299.91299.91N/A305.48305.48
RUCNTRR18:50:00308.7+5.62+1.85%303.08303.08N/A308.7308.7
RUCNYCP19:00:0095.93+1.48+1.57%94.4594.45N/A95.9395.93
RUCNYTR19:00:00107.74+2.37+2.25%105.37105.37N/A107.74107.74
RUESGCP19:00:0088.15+1.06+1.22%87.0987.09N/A88.1588.15
RUESGTR19:00:00111.21+2.6+2.39%108.61108.61N/A111.21111.21
RUEU1019:00:0052.78+0.85+1.64%51.9351.93N/A52.7852.78
RUEUESG19:00:0048.71+1.23+2.59%47.4847.48N/A48.7148.71
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:0085.95−5.23−5.74%91.1891.18N/A85.9585.95
RUEUTRN18:50:0078.54−4.8−5.76%83.3483.34N/A78.5478.54
RUEUTRR18:50:0079.8−4.88−5.76%84.6884.68N/A79.879.8
RUEYBCSCP19:00:0082.56+0.26+0.32%82.382.3N/A82.5682.56
RUEYBCSTR19:00:00147.91+2.92+2.01%144.99144.99N/A147.91147.91
RUFLBICP19:00:0094.63+0.31+0.33%94.3294.32N/A94.6394.63
RUFLBITR19:00:00125.89+3.3+2.69%122.59122.59N/A125.89125.89
RUFLCBCP19:00:0094.89−0.43−0.45%95.3295.32N/A94.8994.89
RUFLCBTR19:00:00117.6+2.23+1.93%115.37115.37N/A117.6117.6
RUFLGBICP19:00:0098.36+0.56+0.57%97.897.8N/A98.3698.36
RUFLGBITR19:00:00130.32+3.7+2.92%126.62126.62N/A130.32130.32
RUFNTR18:50:00344.41+1.4+0.41%343.01343.01N/A344.41344.41
RUFNTRN18:50:00321.58+1.31+0.41%320.27320.27N/A321.58321.58
RUFNTRR18:50:00324.59+1.29+0.40%323.3323.3N/A324.59324.59
RUGBICP10Y19:00:0091.05+2.52+2.85%88.5388.53N/A91.0591.05
RUGBICP1Y19:00:00102.34+1.09+1.08%101.25101.25N/A102.34102.34
RUGBICP3Y19:00:00135.3+3.35+2.54%131.95131.95N/A135.3135.3
RUGBICP5+19:00:0095.76+2.65+2.85%93.1193.11N/A95.7695.76
RUGBICP5Y19:00:00116.37+2.94+2.59%113.43113.43N/A116.37116.37
RUGBICP5Y7Y19:00:0078.89+2.3+3.00%76.5976.59N/A78.8978.89
RUGBICP7Y+19:00:0073.02+1.87+2.63%71.1571.15N/A73.0273.02
RUGBINFCP19:00:00106.16+2.71+2.62%103.45103.45N/A106.16106.16
RUGBINFTR19:00:00119.71+3.51+3.02%116.2116.2N/A119.71119.71
RUGBITR10Y19:00:00515.78+20.57+4.15%495.21495.21N/A515.78515.78
RUGBITR1Y19:00:00263.54+4.56+1.76%258.98258.98N/A263.54263.54
RUGBITR3Y19:00:00669.65+21.95+3.39%647.7647.7N/A669.65669.65
RUGBITR5+19:00:00541.49+21.61+4.16%519.88519.88N/A541.49541.49
RUGBITR5Y19:00:00591.45+20.4+3.57%571.05571.05N/A591.45591.45
RUGBITR5Y7Y19:00:0099.66+4.09+4.28%95.5795.57N/A99.6699.66
RUGBITR7Y+19:00:0093.52+3.59+3.99%89.9389.93N/A93.5293.52
RUGOLD15:35:008 521.44N/AN/AN/A8 521.448 521.44
RUGROWCP19:00:0074.06−1.53−2.02%75.5975.59N/A74.0674.06
RUGROWTR19:00:00149.16+0.24+0.16%148.92148.92N/A149.16149.16
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0065.8−2.25−3.31%68.0568.05N/A65.865.8
RUITTRN18:50:0065.3−2.26−3.35%67.5667.56N/A65.365.3
RUITTRR18:50:0065.33−2.25−3.33%67.5867.58N/A65.3365.33
RUMBCP3+NS19:00:0086.63+2.51+2.98%84.1284.12N/A86.6386.63
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:0097.43+0.71+0.73%96.7296.72N/A97.4397.43
RUMBCP3YNS19:00:0096.78+1.12+1.17%95.6695.66N/A96.7896.78
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:0093.02+1.97+2.16%91.0591.05N/A93.0293.02
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:0098.81+1.4+1.44%97.4197.41N/A98.8198.81
RUMBCPAAANS19:00:0092.22+0.72+0.79%91.591.5N/A92.2292.22
RUMBCPAANS19:00:0095.75+1.27+1.34%94.4894.48N/A95.7595.75
RUMBCPANS19:00:0094.61+2+2.16%92.6192.61N/A94.6194.61
RUMBCPBBBNS19:00:0093.9+1.68+1.82%92.2292.22N/A93.993.9
RUMBCPNS19:00:0094.47+1.05+1.12%93.4293.42N/A94.4794.47
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0088.15+0.94+1.08%87.2187.21N/A88.1588.15
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0089.49+1+1.13%88.4988.49N/A89.4989.49
RUMBICPL319:00:0095.46+2.2+2.36%93.2693.26N/A95.4695.46
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00322.45+5.95+1.88%316.5316.5N/A322.45322.45
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00295.93+6.7+2.32%289.23289.23N/A295.93295.93
RUMBITRL319:00:00189.97+5.12+2.77%184.85184.85N/A189.97189.97
RUMBTR3+NS19:00:00143.34+6.28+4.58%137.06137.06N/A143.34143.34
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00154.28+2.5+1.65%151.78151.78N/A154.28154.28
RUMBTR3YNS19:00:00159.94+3.46+2.21%156.48156.48N/A159.94159.94
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00157.87+4.92+3.22%152.95152.95N/A157.87157.87
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00163.92+4.33+2.71%159.59159.59N/A163.92163.92
RUMBTRAAANS19:00:00145.37+2.38+1.66%142.99142.99N/A145.37145.37
RUMBTRAANS19:00:00157.08+3.93+2.57%153.15153.15N/A157.08157.08
RUMBTRANS19:00:00156.02+4.9+3.24%151.12151.12N/A156.02156.02
RUMBTRBBBNS19:00:00154.41+5.33+3.58%149.08149.08N/A154.41154.41
RUMBTRNS19:00:00153.32+3.31+2.21%150.01150.01N/A153.32153.32
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00348.19−0.05−0.01%348.24348.24N/A348.19348.19
RUMMTRN18:50:00312.99−0.06−0.02%313.05313.05N/A312.99312.99
RUMMTRR18:50:00318.28−0.04−0.01%318.32318.32N/A318.28318.28
RUOGTR18:50:00393.17−16.52−4.03%409.69409.69N/A393.17393.17
RUOGTRN18:50:00352.06−14.82−4.04%366.88366.88N/A352.06352.06
RUOGTRR18:50:00357.49−15.02−4.03%372.51372.51N/A357.49357.49
RUPAI19:00:002 969.99−51.93−1.72%3 021.923 021.92N/A2 969.992 969.99
RUPCI19:00:003 628.5+103.91+2.95%3 524.593 524.59N/A3 628.53 628.5
RUPMI19:00:003 248.9+54.24+1.70%3 194.663 194.66N/A3 248.93 248.9
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00198.84−15.52−7.24%214.36214.36N/A198.84198.84
RURETRN18:50:00195.74−15.27−7.24%211.01211.01N/A195.74195.74
RURETRR18:50:00196.08−15.29−7.23%211.37211.37N/A196.08196.08
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00101.69+1.13+1.12%100.56100.56N/A101.69101.69
RURPLRUBCP19:00:00118.24−9.36−7.34%127.6127.6N/A118.24118.24
RURPLRUBTR19:00:00132.12−9.78−6.89%141.9141.9N/A132.12132.12
RURPLTR19:00:00113.76+1.8+1.61%111.96111.96N/A113.76113.76
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0021.65+0.71+3.39%20.9420.94N/AN/AN/A
RUSFAR 1M REAL TIME12:30:0021.5N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME12:30:0021.56N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME12:30:0021.48N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME12:30:0021.38N/AN/AN/AN/AN/A
RUSFAR REAL TIME12:30:0021.65N/AN/AN/AN/AN/A
RUSFAR1M12:30:0021.5+0.48+2.28%21.0221.02N/AN/AN/A
RUSFAR1MRT19.02.202521.0200%21.0221.0221.0220.9821.03
RUSFAR1W12:30:0021.56+0.66+3.16%20.920.9N/AN/AN/A
RUSFAR1WRT19.02.202520.9+0.03+0.14%20.8720.8720.920.8720.9
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0021.48+0.52+2.48%20.9620.96N/AN/AN/A
RUSFAR2WRT19.02.202520.96−0.01−0.05%20.9720.9720.9620.9220.97
RUSFAR3M12:30:0021.38−0.42−1.93%21.821.8N/AN/AN/A
RUSFAR3MRT19.02.202521.8−0.02−0.09%21.8221.8221.821.7821.83
RUSFARC1WR19.02.2025−0.11+0.01+8.33%−0.12−0.12−0.11−0.11−0.11
RUSFARCN1W19.02.2025−0.11+0.01+8.33%−0.12−0.12−0.11−0.11−0.11
RUSFARCNRT12:30:00−0.23+0.03+11.54%−0.26−0.26N/AN/AN/A
RUSFARCNY12:30:00−0.23+0.03+11.54%−0.26−0.26N/AN/AN/A
RUSFARCNY 1W12:30:000.12N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME12:30:000.12N/AN/AN/AN/AN/A
RUSFARIND19.02.20251 914.16+5.46+0.29%1 908.71 908.71 914.161 914.161 914.16
RUSFARRT19.02.202520.94+0.09+0.43%20.8520.8520.9420.920.95
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 505.05−12.34−0.81%1 517.391 517.39N/A1 505.051 505.05
RUSMTRN18:50:001 394.72−11.45−0.81%1 406.171 406.17N/A1 394.721 394.72
RUSMTRR18:50:001 412.17−11.58−0.81%1 423.751 423.75N/A1 412.171 412.17
RUTLTR18:50:00157.57−6.2−3.79%163.77163.77N/A157.57157.57
RUTLTRN18:50:00135.76−5.35−3.79%141.11141.11N/A135.76135.76
RUTLTRR18:50:00138.77−5.45−3.78%144.22144.22N/A138.77138.77
RUTNTR18:50:0083.01−0.58−0.69%83.5983.59N/A83.0183.01
RUTNTRN18:50:0077.41−0.52−0.67%77.9377.93N/A77.4177.41
RUTNTRR18:50:0078.37−0.53−0.67%78.978.9N/A78.3778.37
RVI23:15:0047.03+24.64+110.05%22.3922.39N/A46.3448.17
S&P 10023:00:262 710.77+13.74+0.51%2 697.032 697.032 697.032 645.272 715.19
S&P 50023:00:115 615.2+34.26+0.61%5 580.945 580.945 580.945 489.695 627.05
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.8881N/AN/AN/A0.88810.8881
SBBYB19:00:0010.3576N/AN/AN/A10.357610.3576
SBCBA19:00:0016.32N/AN/AN/A16.3216.32
SBCBB19:00:001 394.95N/AN/AN/A1 394.951 394.95
SBCNA19:00:001.0708N/AN/AN/A1.07081.0708
SBCNB19:00:0012.4875N/AN/AN/A12.487512.4875
SBCSA19:00:0014.495N/AN/AN/A14.49514.495
SBDSA19:00:003.3729N/AN/AN/A3.37293.3729
SBFRA19:00:0011.949N/AN/AN/A11.94911.949
SBGBA19:00:0012.7749N/AN/AN/A12.774912.7749
SBGDA18:45:0025.1806N/AN/AN/A25.180625.1806
SBHIA18:50:008.4925N/AN/AN/A8.49258.4925
SBLBA19:00:0010.299N/AN/AN/A10.29910.299
SBMMA23:15:0015.2783N/AN/AN/A15.278315.2783
SBMXA18:50:0018.9377N/AN/AN/A18.937718.9377
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.6848N/AN/AN/A2.68482.6848
SBRBA19:00:0014.9086N/AN/AN/A14.908614.9086
SBRIA18:50:0012.5101N/AN/AN/A12.510112.5101
SBRSA19:00:0012.0328N/AN/AN/A12.032812.0328
SBSCA18:50:008.6458N/AN/AN/A8.64588.6458
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA19:00:003.7333N/AN/AN/A3.73333.7333
SCFTA18:50:004.95N/AN/AN/A4.954.95
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA19:00:005.68634N/AN/AN/A5.686345.68634
SENSEX India09:41:5777 414.92−191.51−0.25%77 606.4377 414.9277 414.9277 414.9277 414.92
Shanghai Composite10:00:263 335.7462−15.5606−0.46%3 351.30683 351.30683 351.30683 317.86543 361.5436
SIPOA18:50:008.7329N/AN/AN/A8.73298.7329
SMCFA19:00:001 016.4329N/AN/AN/A1 016.43291 016.4329
SMEXP11:26:34212.33+3.95+1.90%208.38208.38N/A212.33212.33
SOEXP11:26:341 115.1+50.47+4.74%1 064.631 064.63N/A1 115.11 115.1
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
SUGAROTCCEN17:27:5459 035−1 205−2.00%60 24060 240N/A59 03559 035
SUGAROTCSOU17:27:5458 020−2 666−4.39%60 68660 686N/A58 02058 020
SUGAROTCVOL17:27:5459 475−1 681−2.75%61 15661 156N/A59 47559 475
SUGBA23:15:001 232.93N/AN/AN/A1 231.261 232.97
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA23:15:000.1027N/AN/AN/A0.10270.1027
TBEUB23:15:009.2104N/AN/AN/A9.20739.2109
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA23:15:006.37N/AN/AN/A6.3666.37
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA23:15:0010.2069N/AN/AN/A10.185810.2261
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA23:15:000.0618N/AN/AN/A0.06180.0618
TEURB23:15:005.543N/AN/AN/A5.54115.5433
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1251N/AN/AN/A0.12510.1251
TGLDB19:00:0010.6957N/AN/AN/A10.695710.6957
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:006.9113N/AN/AN/A6.91136.9113
TKBBA19:00:009 390.72N/AN/AN/A9 390.729 390.72
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:0010.1529+1.0712+11.80%9.08179.0817N/A10.152910.1529
TMONA19:00:00131.31N/AN/AN/A131.31131.31
TMOSA23:15:006.5828N/AN/AN/A6.57496.6004
TOFZA23:15:0011.6697N/AN/AN/A11.624111.6698
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA23:15:0095.0249N/AN/AN/A95.024995.0249
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA23:15:009.4452N/AN/AN/A9.42619.4584
TRURA19:00:008.7619N/AN/AN/A8.76198.7619
TRYFIXME12:30:002.4249N/AN/AN/A2.42492.4249
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA23:15:000.0688N/AN/AN/A0.06880.0689
TUSDB23:15:005.7579N/AN/AN/A5.7565.7583
USD Index23:00:10104.206+0.162+0.16%104.044104104.011103.752104.387
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:007.2989N/AN/AN/A7.29897.2989
USDFIX11.06.2024 23:50:0089.2007N/AN/AN/A89.200789.2007
USDFIXME12:30:0085.4963N/AN/AN/A85.496385.4963
USDKZTFIXME12:30:00503.4199N/AN/AN/A503.4199503.4199
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VIX Volatility Index23:00:1721.88+0.23+1.06%21.6521.6521.6521.6524.8
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:26:30247.4−15.3−5.82%262.7262.7N/A247.4247.4
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00112.04N/AN/AN/A112.04112.04
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00108.83N/AN/A109.49108.8109.49
Индекс гос обл RGBI TR19:00:00632.42N/AN/A636.16632.27636.16
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:006 984.48N/AN/A7 012.246 930.317 073.51
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:003 013.36−257.28−7.87%3 270.643 270.643 008.62 970.943 031.6
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:005 832.38−477.91−7.57%6 310.296 310.295 843.925 718.265 859.98
Индекс МосБиржи 1518:50:001 446.64−120.37−7.68%1 567.011 567.011 448.231 427.181 454.84
Индекс МосБиржи голубых фишек18:50:0019 583.4N/AN/A19 587.3719 328.9319 707.83
Индекс Мосбиржи государственных облигаций19.02.2025609.03−5.17−0.84%614.2614.2608.58607.84609.03
Индекс Мосбиржи государственных облигаций ценовой19.02.2025105.89−1.08−1.01%106.97106.97105.81105.67105.89
Индекс МосБиржи инноваций18:50:00398.82−29.4−6.87%428.22428.22401.76392.21402.45
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи19.02.20257 388.39+282.7+3.98%7 105.697 105.697 398.147 274.177 421.61
Индекс МосБиржи металлов и добычи полной доходности «брутто»19.02.202514 970.03+572.8+3.98%14 397.2314 397.2314 970.0314 970.0314 970.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)19.02.202513 469.65+515.38+3.98%12 954.2712 954.2713 469.6513 469.6513 469.65
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)19.02.202513 693.24+523.94+3.98%13 169.313 169.313 693.2413 693.2413 693.24
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа19.02.20259 040.28+254.99+2.90%8 785.298 785.299 045.458 907.039 090.95
Индекс МосБиржи нефти и газа полной доходности «брутто»19.02.202519 085.92+538.34+2.90%18 547.5818 547.5819 085.9219 085.9219 085.92
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)19.02.202517 073.73+481.58+2.90%16 592.1516 592.1517 073.7317 073.7317 073.73
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)19.02.202517 360.7+489.68+2.90%16 871.0216 871.0217 360.717 360.717 360.7
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)19.02.202512 106.1+325.65+2.76%11 780.4511 780.4512 106.112 106.112 106.1
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)19.02.202511 976.99+322.17+2.76%11 654.8211 654.8211 976.9911 976.9911 976.99
Индекс МосБиржи потребительского сектора19.02.20258 272+222.51+2.76%8 049.498 049.498 186.948 178.338 298.65
Индекс МосБиржи потребительского сектора полной доходности «брутто»19.02.202512 782.67+343.84+2.76%12 438.8312 438.8312 782.6712 782.6712 782.67
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»19.02.20252 920.88+61.97+2.17%2 858.912 858.912 920.882 920.882 920.88
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)19.02.20252 707.06+57.44+2.17%2 649.622 649.622 707.062 707.062 707.06
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)19.02.20252 740.33+58.14+2.17%2 682.192 682.192 740.332 740.332 740.33
Индекс МосБиржи телекоммуникаций19.02.20251 745.04+14.12+0.82%1 730.921 730.921 733.41 711.021 757.29
Индекс МосБиржи телекоммуникаций полной доходности «брутто»19.02.20254 822.77+39.02+0.82%4 783.754 783.754 822.774 822.774 822.77
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)19.02.20254 151.01+33.59+0.82%4 117.424 117.424 151.014 151.014 151.01
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)19.02.20254 247.8+34.38+0.82%4 213.424 213.424 247.84 247.84 247.8
Индекс МосБиржи транспорта19.02.20251 918.42+91.28+5.00%1 827.141 827.141 912.921 873.141 930.94
Индекс МосБиржи транспорта полной доходности «брутто»19.02.20253 078.15+146.45+5.00%2 931.72 931.73 078.153 078.153 078.15
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)19.02.20252 869.57+136.54+5.00%2 733.032 733.032 869.572 869.572 869.57
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)19.02.20252 899.69+137.97+5.00%2 761.722 761.722 899.692 899.692 899.69
Индекс МосБиржи финансов19.02.202511 372.13+218.24+1.96%11 153.8911 153.8911 400.5211 210.3211 448.43
Индекс МосБиржи финансов полной доходности «брутто»19.02.202517 809.91+341.78+1.96%17 468.1317 468.1317 809.9117 809.9117 809.91
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)19.02.202516 655.89+319.64+1.96%16 336.2516 336.2516 655.8916 655.8916 655.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)19.02.202516 828.93+322.96+1.96%16 505.9716 505.9716 828.9316 828.9316 828.93
Индекс МосБиржи химии и нефтехимии19.02.202533 099.27+128.11+0.39%32 971.1632 971.1633 355.1832 895.133 375.34
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»19.02.202573 382.13+284.02+0.39%73 098.1173 098.1173 382.1373 382.1373 382.13
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)19.02.202565 193.61+252.34+0.39%64 941.2764 941.2765 193.6165 193.6165 193.61
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)19.02.202566 339.56+256.77+0.39%66 082.7966 082.7966 339.5666 339.5666 339.56
Индекс МосБиржи широкого рынка18:50:002 179.83−177.98−7.55%2 357.812 357.812 177.182 149.072 192.33
Индекс МосБиржи электроэнергетики19.02.20251 818.1+54.98+3.12%1 763.121 763.121 817.081 802.791 826.16
Индекс МосБиржи электроэнергетики полной доходности «брутто»19.02.20253 243.27+98.08+3.12%3 145.193 145.193 243.273 243.273 243.27
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)19.02.20252 974.06+89.94+3.12%2 884.122 884.122 974.062 974.062 974.06
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)19.02.20253 013.78+91.14+3.12%2 922.642 922.643 013.783 013.783 013.78
Индекс МосБиржи, вечер. сессия23:15:143 009.7N/AN/A2 939.92 920.173 031.6
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:008 202.18N/AN/A8 240.118 127.328 296.4
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:007 966.32N/AN/A7 982.037 817.878 066.45
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 110.31+40.98+3.83%1 069.331 069.33N/A1 110.311 110.31
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00171.73N/AN/A176.15171.54177.69
Индекс РТС нефти и газа18:50:00186.26N/AN/A191.17185.58192.48
Индекс РТС потреб. сектора18:50:00211.04N/AN/A216.05209.81218.33
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0056.93N/AN/A58.2356.8158.7
Индекс РТС транспорта18:50:0051.49N/AN/A53.1751.2653.61
Индекс РТС финансов18:50:00219.53N/AN/A223.48219.16225.78
Индекс РТС химии и нефтехимии18:50:00382.7N/AN/A392.37381.6398.07
Индекс РТС широкого рынка18:50:00818.48N/AN/A835.22815.96841.03
Индекс РТС электроэнергетики18:50:0048.04N/AN/A48.9547.9149.27
Индекс телекоммуникаций18:50:001 587.62N/AN/A1 589.391 555.921 602.01
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 801.6N/AN/A1 820.91 776.011 835.99
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:0010 795.37N/AN/A10 756.1510 643.2710 866.83
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0031 376.03N/AN/A31 485.6531 071.1631 943.28
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 620.28N/AN/A1 615.791 598.481 626.18
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0085.4963N/AN/A85.496385.496385.4963
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.