| 10Y T-Note INT Rates | 04.07.2025 08:36:54 | 4.348 | 0 | 0% | 4.348 | 4.348 | 4.348 | 4.348 | 4.348
|
| 2xEQT | 04.07.2025 23:50:00 | 901.17 | | | N/A | N/A | N/A | 897.77 | 902.54
|
| 2xOFZ | 04.07.2025 23:50:00 | 136 283.82 | | | N/A | N/A | N/A | 136 074.45 | 136 313.38
|
| 30Y T-Bond INT Rates | 04.07.2025 08:36:59 | 4.862 | 0 | 0% | 4.862 | 4.862 | 4.862 | 4.862 | 4.862
|
| 5Y T-Note INT Rates | 04.07.2025 08:35:10 | 3.939 | 0 | 0% | 3.939 | 3.939 | 3.939 | 3.939 | 3.939
|
| AKAIA | 04.07.2025 19:00:00 | 104.0226 | | | N/A | N/A | N/A | 104.0226 | 104.0226
|
| AKBCA | 04.07.2025 23:50:00 | 95.9391 | | | N/A | N/A | N/A | 95.7626 | 96.0107
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 04.07.2025 19:00:00 | 114.6807 | | | N/A | N/A | N/A | 114.6807 | 114.6807
|
| AKGDA | 04.07.2025 18:45:00 | 190.087 | | | N/A | N/A | N/A | 190.087 | 190.087
|
| AKGPA | 04.07.2025 18:45:00 | 0.9981 | | | N/A | N/A | N/A | 0.9981 | 0.9981
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 04.07.2025 18:50:00 | 96.9743 | | | N/A | N/A | N/A | 96.9743 | 96.9743
|
| AKIEA | 04.07.2025 23:50:00 | 998.1959 | | | N/A | N/A | N/A | 996.899 | 999.4072
|
| AKMBA | 04.07.2025 23:50:00 | 1.6939 | | | N/A | N/A | N/A | 1.6938 | 1.6939
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 04.07.2025 23:50:00 | 185.48 | | | N/A | N/A | N/A | 185.24 | 185.75
|
| AKMMA | 04.07.2025 23:50:00 | 148.1525 | +48.1554 | +48.16% | 99.9971 | 99.9971 | N/A | 148.1525 | 148.1525
|
| AKMPA | 04.07.2025 19:00:00 | 1.0696 | | | N/A | N/A | N/A | 1.0696 | 1.0696
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 04.07.2025 19:00:00 | 112.191 | | | N/A | N/A | N/A | 112.191 | 112.191
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 04.07.2025 23:50:00 | 72.774 | | | N/A | N/A | N/A | 72.6812 | 72.8794
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 04.07.2025 19:00:00 | 11.806 | | | N/A | N/A | N/A | 11.806 | 11.806
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 04.07.2025 23:50:00 | 113.1797 | | | N/A | N/A | N/A | 113.1749 | 113.2057
|
| AMGBA | 04.07.2025 23:50:00 | 116.9017 | | | N/A | N/A | N/A | 116.79 | 116.9018
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 04.07.2025 23:50:00 | 130.3973 | | | N/A | N/A | N/A | 130.3973 | 130.3973
|
| AMNYA | 04.07.2025 19:00:00 | 104.787 | | | N/A | N/A | N/A | 104.787 | 104.787
|
| AMNYB | 04.07.2025 19:00:00 | 1 147.724 | | | N/A | N/A | N/A | 1 147.724 | 1 147.724
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 04.07.2025 23:50:00 | 109.23 | | | N/A | N/A | N/A | 109.09 | 109.29
|
| AMRHA | 04.07.2025 19:00:00 | 138.1 | | | N/A | N/A | N/A | 138.1 | 138.1
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 04.07.2025 | 152.99 | +0.06 | +0.04% | 152.93 | 152.93 | 152.99 | 152.99 | 152.99
|
| ASX Australia | 04.07.2025 09:10:45 | 8 841.9 | +8.3 | +0.09% | 8 833.6 | 8 833.6 | 8 833.6 | 8 829.6 | 8 856.4
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 04.07.2025 23:50:00 | 13.95 | | | N/A | N/A | N/A | 13.95 | 13.95
|
| BCSDA | 04.07.2025 23:50:00 | 11.9715 | | | N/A | N/A | N/A | 11.9715 | 11.9715
|
| BCSGA | 04.07.2025 18:45:00 | 10.0687 | | | N/A | N/A | N/A | 10.0687 | 10.0687
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 04.07.2025 23:50:00 | 11.3059 | | | N/A | N/A | N/A | 11.2885 | 11.3152
|
| BCSWA | 04.07.2025 19:00:00 | 10.1565 | | | N/A | N/A | N/A | 10.1565 | 10.1565
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 04.07.2025 23:50:00 | 1 025.47 | | | N/A | N/A | N/A | 1 025.47 | 1 025.47
|
| BNDBA | 04.07.2025 23:50:00 | 1 067.04 | | | N/A | N/A | N/A | 1 067.04 | 1 067.04
|
| BNDCA | 04.07.2025 23:50:00 | 1 066.35 | | | N/A | N/A | N/A | 1 065.96 | 1 066.37
|
| BONDA | 04.07.2025 23:50:00 | 1 368.79 | | | N/A | N/A | N/A | 1 368.79 | 1 368.79
|
| BOVESPA Brazil | 04.07.2025 23:12:00 | 141 263.56 | +335.7 | +0.24% | 140 927.86 | 140 927.86 | 140 927.86 | 140 596.75 | 141 563.85
|
| BPSI | 04.07.2025 | 4 178.94 | +8.95 | +0.21% | 4 169.99 | 4 169.99 | 4 178.94 | 4 178.94 | 4 178.94
|
| BPSIG | 04.07.2025 | 2 259.74 | −2.33 | −0.10% | 2 262.07 | 2 262.07 | 2 259.74 | 2 259.74 | 2 259.74
|
| BRFOB | 04.07.2025 11:27:01 | 195.1 | −27.6 | −12.39% | 222.7 | 222.7 | N/A | 195.1 | 195.1
|
| BYNFIXME | 04.07.2025 12:30:00 | 26.3423 | | | N/A | N/A | N/A | 26.3423 | 26.3423
|
| CAC 40 | 04.07.2025 18:35:29 | 7 696.27 | −58.28 | −0.75% | 7 754.55 | 7 754.55 | 7 713.54 | 7 656.69 | 7 713.54
|
| CASHA | 04.07.2025 19:00:00 | 11.4147 | | | N/A | N/A | N/A | 11.4147 | 11.4147
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 04.07.2025 23:50:00 | 10.9554 | | | N/A | N/A | N/A | 10.9554 | 10.9554
|
| CNYFIXME | 04.07.2025 12:30:00 | 10.9947 | | | N/A | N/A | N/A | 10.9947 | 10.9947
|
| CNYMM | 04.07.2025 23:50:00 | 11.228 | | | N/A | N/A | N/A | 11.228 | 11.228
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 20.06.2025 12:00:00 | 1 743.99 | +78.18 | +4.69% | 1 665.81 | 1 665.81 | N/A | 1 743.99 | 1 743.99
|
| CREITR | 20.06.2025 18:50:00 | 3 514.88 | +347.63 | +10.98% | 3 167.25 | 3 167.25 | N/A | 3 514.88 | 3 514.88
|
| CRFOB | 04.07.2025 11:27:01 | 231.7 | −27.8 | −10.71% | 259.5 | 259.5 | N/A | 231.7 | 231.7
|
| DAX 30 | 04.07.2025 18:35:29 | 23 787.45 | −146.68 | −0.61% | 23 934.13 | 23 934.13 | 23 838.98 | 23 703.91 | 23 868.76
|
| DIVDA | 04.07.2025 23:50:00 | 1 121.16 | | | N/A | N/A | N/A | 1 120.69 | 1 123.75
|
| DJ Composite | 03.07.2025 20:43:11 | 14 003.88 | +86.9 | +0.62% | 13 916.98 | 13 916.98 | 13 941.17 | 13 940.31 | 14 024.11
|
| DJ Industrial | 03.07.2025 20:43:11 | 44 828.53 | +344.11 | +0.77% | 44 484.42 | 44 484.42 | 44 567.12 | 44 555.95 | 44 879.75
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 04.07.2025 06:00:01 | 188.72 | +0.65 | +0.35% | 188.07 | 188.72 | 188.72 | 188.72 | 188.72
|
| DJ Transport | 03.07.2025 20:43:11 | 16 046.83 | +28.77 | +0.18% | 16 018.06 | 16 018.06 | 16 049.73 | 16 024.13 | 16 170.23
|
| DJ Utilities | 03.07.2025 20:43:11 | 1 052.98 | +6.67 | +0.64% | 1 046.31 | 1 046.31 | 1 046.32 | 1 045.34 | 1 056.79
|
| DOMMBSCP | 04.07.2025 | 98.82 | +0.3 | +0.30% | 98.52 | 98.52 | 98.82 | 98.82 | 98.82
|
| DOMMBSTR | 04.07.2025 | 158.35 | +0.51 | +0.32% | 157.84 | 157.84 | 158.35 | 158.35 | 158.35
|
| EPSI | 04.07.2025 | 1 588.08 | −12.63 | −0.79% | 1 600.71 | 1 600.71 | 1 588.08 | 1 588.08 | 1 588.08
|
| EPSITR | 04.07.2025 | 2 245.2 | −17.86 | −0.79% | 2 263.06 | 2 263.06 | 2 245.2 | 2 245.2 | 2 245.2
|
| EPSITRR | 04.07.2025 | 2 191.48 | −17.43 | −0.79% | 2 208.91 | 2 208.91 | 2 191.48 | 2 191.48 | 2 191.48
|
| EQMXE | 04.07.2025 23:50:00 | 137.64 | | | N/A | N/A | N/A | 137.42 | 137.75
|
| ESGEG | 04.07.2025 23:50:00 | 83.19 | | | N/A | N/A | N/A | 83.11 | 83.31
|
| ESGRA | 04.07.2025 18:50:00 | 1 173.55 | | | N/A | N/A | N/A | 1 173.55 | 1 173.55
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 04.07.2025 12:30:00 | 93.0103 | | | N/A | N/A | N/A | 93.0103 | 93.0103
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 04.07.2025 12:30:00 | 1.1798 | | | N/A | N/A | N/A | 1.1798 | 1.1798
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 04.07.2025 19:00:00 | 1 181.8862 | | | N/A | N/A | N/A | 1 181.8862 | 1 181.8862
|
| FIXAFKS | 04.07.2025 16:05:00 | 15.408 | | | N/A | N/A | N/A | 15.408 | 15.408
|
| FIXAFLT | 04.07.2025 16:05:00 | 64.68 | | | N/A | N/A | N/A | 64.68 | 64.68
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 04.07.2025 16:05:00 | 46.61 | | | N/A | N/A | N/A | 46.61 | 46.61
|
| FIXASTR | 04.07.2025 16:05:00 | 399.13 | | | N/A | N/A | N/A | 399.13 | 399.13
|
| FIXBSPB | 04.07.2025 16:05:00 | 380.29 | | | N/A | N/A | N/A | 380.29 | 380.29
|
| FIXCBOM | 04.07.2025 16:05:00 | 6.919 | | | N/A | N/A | N/A | 6.919 | 6.919
|
| FIXCHMF | 04.07.2025 16:05:00 | 1 048.8 | | | N/A | N/A | N/A | 1 048.8 | 1 048.8
|
| FIXENPG | 04.07.2025 16:05:00 | 407.93 | | | N/A | N/A | N/A | 407.93 | 407.93
|
| FIXFEES | 04.07.2025 16:05:00 | 0.06723 | | | N/A | N/A | N/A | 0.06723 | 0.06723
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 04.07.2025 16:05:00 | 78.24 | | | N/A | N/A | N/A | 78.24 | 78.24
|
| FIXGAZP | 04.07.2025 16:05:00 | 128.26 | | | N/A | N/A | N/A | 128.26 | 128.26
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 04.07.2025 16:05:00 | 109.92 | | | N/A | N/A | N/A | 109.92 | 109.92
|
| FIXHEAD | 04.07.2025 16:05:00 | 3 295 | | | N/A | N/A | N/A | 3 295 | 3 295
|
| FIXHYDR | 04.07.2025 16:05:00 | 0.4501 | | | N/A | N/A | N/A | 0.4501 | 0.4501
|
| FIXIRAO | 04.07.2025 16:05:00 | 3.2005 | | | N/A | N/A | N/A | 3.2005 | 3.2005
|
| FIXLEAS | 04.07.2025 16:05:00 | 620.2 | | | N/A | N/A | N/A | 620.2 | 620.2
|
| FIXLKOH | 04.07.2025 16:05:00 | 6 159.4 | | | N/A | N/A | N/A | 6 159.4 | 6 159.4
|
| FIXMAGN | 04.07.2025 16:05:00 | 33.852 | | | N/A | N/A | N/A | 33.852 | 33.852
|
| FIXMDMG | 04.07.2025 16:05:00 | 1 069.6 | | | N/A | N/A | N/A | 1 069.6 | 1 069.6
|
| FIXMGNT | 04.07.2025 16:05:00 | 3 625.4 | | | N/A | N/A | N/A | 3 625.4 | 3 625.4
|
| FIXMOEX | 04.07.2025 16:05:00 | 197.86 | | | N/A | N/A | N/A | 197.86 | 197.86
|
| FIXMSNG | 04.07.2025 16:05:00 | 2.1179 | | | N/A | N/A | N/A | 2.1179 | 2.1179
|
| FIXMTLR | 04.07.2025 16:05:00 | 88.83 | | | N/A | N/A | N/A | 88.83 | 88.83
|
| FIXMTLRP | 04.07.2025 16:05:00 | 83.93 | | | N/A | N/A | N/A | 83.93 | 83.93
|
| FIXMTSS | 04.07.2025 16:05:00 | 226.75 | | | N/A | N/A | N/A | 226.75 | 226.75
|
| FIXNLMK | 04.07.2025 16:05:00 | 115.13 | | | N/A | N/A | N/A | 115.13 | 115.13
|
| FIXNVTK | 04.07.2025 16:05:00 | 1 053 | | | N/A | N/A | N/A | 1 053 | 1 053
|
| FIXOZON | 04.07.2025 16:05:00 | 3 923 | | | N/A | N/A | N/A | 3 923 | 3 923
|
| FIXPHOR | 04.07.2025 16:05:00 | 6 022 | | | N/A | N/A | N/A | 6 022 | 6 022
|
| FIXPIKK | 04.07.2025 16:05:00 | 627.1 | | | N/A | N/A | N/A | 627.1 | 627.1
|
| FIXPLZL | 04.07.2025 16:05:00 | 1 900.8 | | | N/A | N/A | N/A | 1 900.8 | 1 900.8
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 04.07.2025 16:05:00 | 1 301 | | | N/A | N/A | N/A | 1 301 | 1 301
|
| FIXQIWI | 04.07.2025 16:05:00 | 200.1 | | | N/A | N/A | N/A | 200.1 | 200.1
|
| FIXRENI | 04.07.2025 16:05:00 | 124.31 | | | N/A | N/A | N/A | 124.31 | 124.31
|
| FIXROSN | 04.07.2025 16:05:00 | 428.66 | | | N/A | N/A | N/A | 428.66 | 428.66
|
| FIXRTKM | 04.07.2025 16:05:00 | 58.96 | | | N/A | N/A | N/A | 58.96 | 58.96
|
| FIXRUAL | 04.07.2025 16:05:00 | 30.304 | | | N/A | N/A | N/A | 30.304 | 30.304
|
| FIXSBER | 04.07.2025 16:05:00 | 319.74 | | | N/A | N/A | N/A | 319.74 | 319.74
|
| FIXSBERP | 04.07.2025 16:05:00 | 317.48 | | | N/A | N/A | N/A | 317.48 | 317.48
|
| FIXSELG | 04.07.2025 16:05:00 | 42.61 | | | N/A | N/A | N/A | 42.61 | 42.61
|
| FIXSGZH | 04.07.2025 16:05:00 | 1.491 | | | N/A | N/A | N/A | 1.491 | 1.491
|
| FIXSMLT | 04.07.2025 16:05:00 | 1 229.8 | | | N/A | N/A | N/A | 1 229.8 | 1 229.8
|
| FIXSNGS | 04.07.2025 16:05:00 | 22.454 | | | N/A | N/A | N/A | 22.454 | 22.454
|
| FIXSNGSP | 04.07.2025 16:05:00 | 53.305 | | | N/A | N/A | N/A | 53.305 | 53.305
|
| FIXSVCB | 04.07.2025 16:05:00 | 16.324 | | | N/A | N/A | N/A | 16.324 | 16.324
|
| FIXT | 04.07.2025 16:05:00 | 3 229.2 | | | N/A | N/A | N/A | 3 229.2 | 3 229.2
|
| FIXTATN | 04.07.2025 16:05:00 | 644.5 | | | N/A | N/A | N/A | 644.5 | 644.5
|
| FIXTATNP | 04.07.2025 16:05:00 | 621.5 | | | N/A | N/A | N/A | 621.5 | 621.5
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 04.07.2025 16:05:00 | 1 413 | | | N/A | N/A | N/A | 1 413 | 1 413
|
| FIXUGLD | 03.07.2025 16:05:00 | 0.5188 | | | N/A | N/A | N/A | 0.5188 | 0.5188
|
| FIXUPRO | 04.07.2025 16:05:00 | 1.508 | | | N/A | N/A | N/A | 1.508 | 1.508
|
| FIXVKCO | 04.07.2025 16:05:00 | 290.2 | | | N/A | N/A | N/A | 290.2 | 290.2
|
| FIXVTBR | 04.07.2025 16:05:00 | 99.86 | | | N/A | N/A | N/A | 99.86 | 99.86
|
| FIXYDEX | 04.07.2025 16:05:00 | 4 113.4 | | | N/A | N/A | N/A | 4 113.4 | 4 113.4
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 04.07.2025 23:50:00 | 11.54467 | | | N/A | N/A | N/A | 11.54467 | 11.54467
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 04.07.2025 18:35:29 | 8 822.91 | −0.29 | 0% | 8 823.2 | 8 823.2 | 8 823.2 | 8 782.12 | 8 830.21
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 04.07.2025 12:30:00 | 8 388.19 | | | N/A | N/A | N/A | 8 388.19 | 8 388.19
|
| GOLDO | 04.07.2025 23:50:00 | 2.108889 | | | N/A | N/A | N/A | 2.108865 | 2.108889
|
| GOODA | 04.07.2025 23:50:00 | 1 138.94 | | | N/A | N/A | N/A | 1 138.94 | 1 138.94
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 04.07.2025 23:50:00 | 787.33 | | | N/A | N/A | N/A | 786.8 | 788.66
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 04.07.2025 11:08:55 | 23 916.06 | −153.88 | −0.64% | 24 069.94 | 24 069.94 | 23 900.69 | 23 692.95 | 24 067.35
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 04.07.2025 12:30:00 | 10.0607 | | | N/A | N/A | N/A | 10.0607 | 10.0607
|
| IBEX Spain | 04.07.2025 18:35:29 | 13 973 | −209.9 | −1.48% | 14 182.9 | 14 182.9 | 14 182.9 | 13 916.9 | 14 182.9
|
| ICLIMATE | 04.07.2025 | 930.57 | −6.92 | −0.74% | 937.49 | 937.49 | 930.57 | 930.57 | 930.57
|
| ICLIMATETR | 04.07.2025 | 963.83 | −7.17 | −0.74% | 971 | 971 | 963.83 | 963.83 | 963.83
|
| IMOEX | 04.07.2025 18:50:00 | 2 801.65 | | | N/A | N/A | N/A | 2 801.65 | 2 801.65
|
| IMOEX2 | 04.07.2025 23:50:00 | 2 802.61 | | | N/A | N/A | N/A | 2 798.22 | 2 804.98
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 04.07.2025 | 1 177.7 | −8.51 | −0.72% | 1 186.21 | 1 186.21 | 1 179.93 | 1 169.2 | 1 183.63
|
| IMOEXDIV | 04.07.2025 | N/A | | | 3.98 | 3.98 | N/A | N/A | N/A
|
| IMOEXDIVN | 04.07.2025 | N/A | | | 3.46 | 3.46 | N/A | N/A | N/A
|
| IMOEXW | 04.07.2025 | 2 785.45 | −23.87 | −0.85% | 2 809.32 | 2 809.32 | 2 785.45 | 2 785.45 | 2 785.45
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 04.07.2025 19:00:00 | 117.94 | | | N/A | N/A | N/A | 117.94 | 117.94
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 04.07.2025 19:00:00 | 138.8 | | | N/A | N/A | N/A | 138.8 | 138.8
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 04.07.2025 | 93.02 | −0.77 | −0.82% | 93.79 | 93.79 | 93.02 | 93.02 | 93.02
|
| IRDIVTR | 04.07.2025 | 143.65 | −1.19 | −0.82% | 144.84 | 144.84 | 143.65 | 143.65 | 143.65
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 04.07.2025 | 320.48 | −1.19 | −0.37% | 321.67 | 321.67 | 320.48 | 320.48 | 320.48
|
| IRGROTR | 04.07.2025 | 798.23 | −2.96 | −0.37% | 801.19 | 801.19 | 798.23 | 798.23 | 798.23
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 04.07.2025 23:50:00 | 1.73349 | | | N/A | N/A | N/A | 1.73349 | 1.73349
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 04.07.2025 23:50:00 | 7 093.74 | | | N/A | N/A | N/A | 7 093.74 | 7 093.74
|
| MCF2TRN | 04.07.2025 23:50:00 | 6 172.64 | | | N/A | N/A | N/A | 6 172.64 | 6 172.64
|
| MCF2TRR | 04.07.2025 23:50:00 | 6 326.6 | | | N/A | N/A | N/A | 6 326.6 | 6 326.6
|
| MCFCNYTR | 04.07.2025 | 1 414.3 | −10.22 | −0.72% | 1 424.52 | 1 424.52 | 1 414.3 | 1 414.3 | 1 414.3
|
| MCFCNYTRN | 04.07.2025 | 1 376.22 | −9.94 | −0.72% | 1 386.16 | 1 386.16 | 1 376.22 | 1 376.22 | 1 376.22
|
| MCFCNYTRR | 04.07.2025 | 1 381.21 | −9.98 | −0.72% | 1 391.19 | 1 391.19 | 1 381.21 | 1 381.21 | 1 381.21
|
| MCFTR | 04.07.2025 | 7 104.41 | −55 | −0.77% | 7 159.41 | 7 159.41 | 7 104.41 | 7 104.41 | 7 104.41
|
| MCFTRN | 04.07.2025 | 6 181.72 | −47.86 | −0.77% | 6 229.58 | 6 229.58 | 6 181.72 | 6 181.72 | 6 181.72
|
| MCFTRR | 04.07.2025 | 6 360.75 | −49.24 | −0.77% | 6 409.99 | 6 409.99 | 6 360.75 | 6 360.75 | 6 360.75
|
| MCFWTR | 04.07.2025 | 5 587.16 | −47.88 | −0.85% | 5 635.04 | 5 635.04 | 5 587.16 | 5 587.16 | 5 587.16
|
| MCFWTRN | 04.07.2025 | 5 102.41 | −43.73 | −0.85% | 5 146.14 | 5 146.14 | 5 102.41 | 5 102.41 | 5 102.41
|
| MCFWTRR | 04.07.2025 | 5 156.24 | −44.19 | −0.85% | 5 200.43 | 5 200.43 | 5 156.24 | 5 156.24 | 5 156.24
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 04.07.2025 | 1 490.12 | −15.7 | −1.04% | 1 505.82 | 1 505.82 | 1 490.12 | 1 490.12 | 1 490.12
|
| MDIAMD | 02.07.2025 | 672.09 | −3.01 | −0.45% | 675.1 | 675.1 | 672.09 | 672.09 | 672.09
|
| MDIAMD2 | 02.07.2025 | 822.08 | +1.27 | +0.15% | 820.81 | 820.81 | 822.08 | 822.08 | 822.08
|
| MDIAMR | 02.07.2025 | 902.3 | −4.42 | −0.49% | 906.72 | 906.72 | 902.3 | 902.3 | 902.3
|
| MDIAMR2 | 02.07.2025 | 1 103.67 | +1.25 | +0.11% | 1 102.42 | 1 102.42 | 1 103.67 | 1 103.67 | 1 103.67
|
| MDIV | 04.07.2025 | 545.95 | −4.77 | −0.87% | 550.72 | 550.72 | 545.95 | 545.95 | 545.95
|
| MDIVTR | 04.07.2025 | 1 497.8 | −13.09 | −0.87% | 1 510.89 | 1 510.89 | 1 497.8 | 1 497.8 | 1 497.8
|
| MEBCTR | 04.07.2025 | 43 709.07 | −331.35 | −0.75% | 44 040.42 | 44 040.42 | 43 709.07 | 43 709.07 | 43 709.07
|
| MEBCTRN | 04.07.2025 | 38 294.91 | −290.31 | −0.75% | 38 585.22 | 38 585.22 | 38 294.91 | 38 294.91 | 38 294.91
|
| MEBCTRR | 04.07.2025 | 39 250.44 | −297.55 | −0.75% | 39 547.99 | 39 547.99 | 39 250.44 | 39 250.44 | 39 250.44
|
| MECHTR | 04.07.2025 18:50:00 | 65 771.75 | | | N/A | N/A | N/A | 65 771.75 | 65 771.75
|
| MECHTRN | 04.07.2025 18:50:00 | 58 235.47 | | | N/A | N/A | N/A | 58 235.47 | 58 235.47
|
| MECHTRR | 04.07.2025 18:50:00 | 59 285.73 | | | N/A | N/A | N/A | 59 285.73 | 59 285.73
|
| MECNTR | 04.07.2025 18:50:00 | 11 150.37 | | | N/A | N/A | N/A | 11 150.37 | 11 150.37
|
| MECNTRN | 04.07.2025 18:50:00 | 10 434.24 | | | N/A | N/A | N/A | 10 434.24 | 10 434.24
|
| MECNTRR | 04.07.2025 18:50:00 | 10 548.53 | | | N/A | N/A | N/A | 10 548.53 | 10 548.53
|
| MEEUTR | 04.07.2025 18:50:00 | 2 827.87 | | | N/A | N/A | N/A | 2 827.87 | 2 827.87
|
| MEEUTRN | 04.07.2025 18:50:00 | 2 576.87 | | | N/A | N/A | N/A | 2 576.87 | 2 576.87
|
| MEEUTRR | 04.07.2025 18:50:00 | 2 613.46 | | | N/A | N/A | N/A | 2 613.46 | 2 613.46
|
| MEFNTR | 04.07.2025 18:50:00 | 16 734.69 | | | N/A | N/A | N/A | 16 734.69 | 16 734.69
|
| MEFNTRN | 04.07.2025 18:50:00 | 15 625.8 | | | N/A | N/A | N/A | 15 625.8 | 15 625.8
|
| MEFNTRR | 04.07.2025 18:50:00 | 15 791.43 | | | N/A | N/A | N/A | 15 791.43 | 15 791.43
|
| MEITTR | 04.07.2025 | 2 414 | −38.81 | −1.58% | 2 452.81 | 2 452.81 | 2 414 | 2 414 | 2 414
|
| MEITTRN | 04.07.2025 | 2 397.12 | −38.54 | −1.58% | 2 435.66 | 2 435.66 | 2 397.12 | 2 397.12 | 2 397.12
|
| MEITTRR | 04.07.2025 | 2 399.31 | −38.57 | −1.58% | 2 437.88 | 2 437.88 | 2 399.31 | 2 399.31 | 2 399.31
|
| MEMMTR | 04.07.2025 18:50:00 | 12 393.28 | | | N/A | N/A | N/A | 12 393.28 | 12 393.28
|
| MEMMTRN | 04.07.2025 18:50:00 | 11 140.36 | | | N/A | N/A | N/A | 11 140.36 | 11 140.36
|
| MEMMTRR | 04.07.2025 18:50:00 | 11 326.77 | | | N/A | N/A | N/A | 11 326.77 | 11 326.77
|
| MEOGTR | 04.07.2025 18:50:00 | 16 162.19 | | | N/A | N/A | N/A | 16 162.19 | 16 162.19
|
| MEOGTRN | 04.07.2025 18:50:00 | 14 396.58 | | | N/A | N/A | N/A | 14 396.58 | 14 396.58
|
| MEOGTRR | 04.07.2025 18:50:00 | 14 646.91 | | | N/A | N/A | N/A | 14 646.91 | 14 646.91
|
| MERETR | 04.07.2025 | 7 463.68 | −125.29 | −1.65% | 7 588.97 | 7 588.97 | 7 463.68 | 7 463.68 | 7 463.68
|
| MERETRN | 04.07.2025 | 7 312.61 | −122.76 | −1.65% | 7 435.37 | 7 435.37 | 7 312.61 | 7 312.61 | 7 312.61
|
| MERETRR | 04.07.2025 | 7 332.57 | −123.09 | −1.65% | 7 455.66 | 7 455.66 | 7 332.57 | 7 332.57 | 7 332.57
|
| MESG | 04.07.2025 | 906.89 | −7.11 | −0.78% | 914 | 914 | 906.89 | 906.89 | 906.89
|
| MESGTR | 04.07.2025 | 1 171.74 | −9.19 | −0.78% | 1 180.93 | 1 180.93 | 1 171.74 | 1 171.74 | 1 171.74
|
| MESMTR | 04.07.2025 18:50:00 | 2 501.46 | | | N/A | N/A | N/A | 2 501.46 | 2 501.46
|
| MESMTRN | 04.07.2025 18:50:00 | 2 314.72 | | | N/A | N/A | N/A | 2 314.72 | 2 314.72
|
| MESMTRR | 04.07.2025 18:50:00 | 2 343.67 | | | N/A | N/A | N/A | 2 343.67 | 2 343.67
|
| METLTR | 04.07.2025 18:50:00 | 4 167.3 | | | N/A | N/A | N/A | 4 167.3 | 4 167.3
|
| METLTRN | 04.07.2025 18:50:00 | 3 586.86 | | | N/A | N/A | N/A | 3 586.86 | 3 586.86
|
| METLTRR | 04.07.2025 18:50:00 | 3 670.48 | | | N/A | N/A | N/A | 3 670.48 | 3 670.48
|
| METNTR | 04.07.2025 18:50:00 | 2 595.96 | | | N/A | N/A | N/A | 2 595.96 | 2 595.96
|
| METNTRN | 04.07.2025 18:50:00 | 2 419.68 | | | N/A | N/A | N/A | 2 419.68 | 2 419.68
|
| METNTRR | 04.07.2025 18:50:00 | 2 445.12 | | | N/A | N/A | N/A | 2 445.12 | 2 445.12
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 04.07.2025 | 596.18 | −10.14 | −1.67% | 606.32 | 606.32 | 597.19 | 593.59 | 598.45
|
| MIPOTR | 04.07.2025 | 659.29 | −11.21 | −1.67% | 670.5 | 670.5 | 659.29 | 659.29 | 659.29
|
| MKBDA | 04.07.2025 23:50:00 | 993.03 | | | N/A | N/A | N/A | 992.29 | 994.94
|
| MOEX10 | 04.07.2025 18:50:00 | 5 444.32 | | | N/A | N/A | N/A | 5 444.32 | 5 444.32
|
| MOEXALLW | 04.07.2025 | 1 129.65 | −1.91 | −0.17% | 1 131.56 | 1 131.56 | 1 129.65 | 1 129.65 | 1 129.65
|
| MOEXBC | 04.07.2025 | 18 029.81 | −136.68 | −0.75% | 18 166.49 | 18 166.49 | 18 144.41 | 17 965.1 | 18 166.86
|
| MOEXBMI | 04.07.2025 18:50:00 | 2 022.27 | | | N/A | N/A | N/A | 2 022.27 | 2 022.27
|
| MOEXBTC | 04.07.2025 | 108 860.09 | −756.4 | −0.69% | 109 616.49 | 109 616.49 | 108 860.09 | 108 860.09 | 108 860.09
|
| MOEXCH | 04.07.2025 18:50:00 | 29 002.98 | | | N/A | N/A | N/A | 29 002.98 | 29 002.98
|
| MOEXCN | 04.07.2025 18:50:00 | 7 154.43 | | | N/A | N/A | N/A | 7 154.43 | 7 154.43
|
| MOEXEU | 04.07.2025 18:50:00 | 1 519.59 | | | N/A | N/A | N/A | 1 519.59 | 1 519.59
|
| MOEXFN | 04.07.2025 18:50:00 | 10 574.17 | | | N/A | N/A | N/A | 10 574.17 | 10 574.17
|
| MOEXINN | 04.07.2025 18:50:00 | 355.7 | | | N/A | N/A | N/A | 355.7 | 355.7
|
| MOEXIT | 04.07.2025 | 2 302.61 | −37.02 | −1.58% | 2 339.63 | 2 339.63 | 2 308.82 | 2 284.76 | 2 317.6
|
| MOEXMM | 04.07.2025 18:50:00 | 6 077.39 | | | N/A | N/A | N/A | 6 077.39 | 6 077.39
|
| MOEXOG | 04.07.2025 18:50:00 | 7 439.37 | | | N/A | N/A | N/A | 7 439.37 | 7 439.37
|
| MOEXRE | 04.07.2025 | 6 505.61 | −109.21 | −1.65% | 6 614.82 | 6 614.82 | 6 599.43 | 6 447.7 | 6 605.16
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 04.07.2025 18:50:00 | 1 507.87 | | | N/A | N/A | N/A | 1 507.87 | 1 507.87
|
| MOEXTN | 04.07.2025 18:50:00 | 1 616.3 | | | N/A | N/A | N/A | 1 616.3 | 1 616.3
|
| MONYA | 04.07.2025 19:00:00 | 110.835 | | | N/A | N/A | N/A | 110.835 | 110.835
|
| MRBC | 04.07.2025 18:50:00 | 1 332.88 | | | N/A | N/A | N/A | 1 332.88 | 1 332.88
|
| MRBCTR | 04.07.2025 | 2 225.47 | −17.98 | −0.80% | 2 243.45 | 2 243.45 | 2 225.47 | 2 225.47 | 2 225.47
|
| MREDC | 02.07.2025 | 308 111.76 | +693.2 | +0.23% | 307 418.56 | 307 418.56 | 308 111.76 | 308 111.76 | 308 111.76
|
| MREF | 04.07.2025 | 1 053.26 | +4.95 | +0.47% | 1 048.31 | 1 048.31 | 1 053.26 | 1 053.26 | 1 053.26
|
| MREFTR | 04.07.2025 | 1 274.68 | +5.99 | +0.47% | 1 268.69 | 1 268.69 | 1 274.68 | 1 274.68 | 1 274.68
|
| MRRT | 04.07.2025 | 2 192.83 | −15.57 | −0.71% | 2 208.4 | 2 208.4 | 2 192.83 | 2 192.83 | 2 192.83
|
| MRSV | 04.07.2025 | 2 133.19 | −18.2 | −0.85% | 2 151.39 | 2 151.39 | 2 133.19 | 2 133.19 | 2 133.19
|
| MRSVR | 04.07.2025 | 2 195.59 | −18.73 | −0.85% | 2 214.32 | 2 214.32 | 2 195.59 | 2 195.59 | 2 195.59
|
| MRSVRT | 04.07.2025 | 3 628.7 | −30.96 | −0.85% | 3 659.66 | 3 659.66 | 3 628.7 | 3 628.7 | 3 628.7
|
| MRSVT | 04.07.2025 | 3 473.3 | −29.63 | −0.85% | 3 502.93 | 3 502.93 | 3 473.3 | 3 473.3 | 3 473.3
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 04.07.2025 | 2 244.05 | | | N/A | N/A | 2 244.05 | 2 244.05 | 2 244.05
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 04.07.2025 | 756.08 | −11.9 | −1.55% | 767.98 | 767.98 | 760.18 | 753.51 | 763.99
|
| MXSHARTR | 04.07.2025 | 999.25 | −15.73 | −1.55% | 1 014.98 | 1 014.98 | 999.25 | 999.25 | 999.25
|
| MXTDFI2030 | 04.07.2025 | 1 131.54 | −2.79 | −0.25% | 1 134.33 | 1 134.33 | 1 131.54 | 1 131.54 | 1 131.54
|
| MXTDFI2035 | 04.07.2025 | 1 119.8 | −6.34 | −0.56% | 1 126.14 | 1 126.14 | 1 119.8 | 1 119.8 | 1 119.8
|
| MXTDFI2040 | 04.07.2025 | 1 117.91 | −6.49 | −0.58% | 1 124.4 | 1 124.4 | 1 117.91 | 1 117.91 | 1 117.91
|
| MXTDFI2045 | 04.07.2025 | 1 116.02 | −6.65 | −0.59% | 1 122.67 | 1 122.67 | 1 116.02 | 1 116.02 | 1 116.02
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 03.07.2025 20:00:00 | 22 866.9707 | +225.0845 | +0.99% | 22 641.8862 | 22 641.8862 | 22 760.1182 | 22 737.8503 | 22 895.4473
|
| NASDAQ Comp | 03.07.2025 20:00:00 | 20 601.1011 | +207.9713 | +1.02% | 20 393.1298 | 20 393.1298 | 20 506.4679 | 20 481.907 | 20 624.2344
|
| Nikkei 225 | 04.07.2025 09:30:04 | 39 810.88 | +24.98 | +0.06% | 39 785.9 | 39 785.9 | 39 995.34 | 39 694.38 | 39 998.43
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 04.07.2025 23:50:00 | 173.05 | | | N/A | N/A | N/A | 173.05 | 173.09
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 04.07.2025 23:50:00 | 104.28 | | | N/A | N/A | N/A | 104.24 | 104.3
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 04.07.2025 23:50:00 | 104.48 | | | N/A | N/A | N/A | 104.43 | 104.69
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 04.07.2025 19:00:00 | 855.57 | | | N/A | N/A | N/A | 855.57 | 855.57
|
| PSGMA | 04.07.2025 19:00:00 | 9.7024 | | | N/A | N/A | N/A | 9.7024 | 9.7024
|
| PSMMA | 04.07.2025 23:50:00 | 12.2288 | | | N/A | N/A | N/A | 12.2288 | 12.2288
|
| PSRBA | 04.07.2025 23:50:00 | 11.8421 | | | N/A | N/A | N/A | 11.8323 | 11.8432
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 02.07.2025 | 660.61 | +7.99 | +1.22% | 652.62 | 652.62 | 660.61 | 660.61 | 660.61
|
| RBCSPARK | 02.07.2025 | 606.73 | −1.77 | −0.29% | 608.5 | 608.5 | 606.73 | 606.73 | 606.73
|
| RBCWHITE | 02.07.2025 | 628.19 | +6.77 | +1.09% | 621.42 | 621.42 | 628.19 | 628.19 | 628.19
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 04.07.2025 19:00:00 | 115.39 | | | N/A | N/A | N/A | 115.39 | 115.39
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 04.07.2025 19:00:00 | 688.83 | | | N/A | N/A | N/A | 688.83 | 688.83
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 04.07.2025 19:00:00 | 119.53 | | | N/A | N/A | N/A | 119.53 | 119.53
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 04.07.2025 | 383.65 | −1.66 | −0.43% | 385.31 | 385.31 | 385.31 | 382.27 | 385.31
|
| RTScr | 04.07.2025 | 205.55 | −1.92 | −0.93% | 207.47 | 207.47 | 206.1 | 204.63 | 206.14
|
| RTSeu | 04.07.2025 | 48.87 | −0.51 | −1.03% | 49.38 | 49.38 | 49.09 | 48.77 | 49.2
|
| RTSfn | 04.07.2025 | 233.2 | −1.95 | −0.83% | 235.15 | 235.15 | 233.28 | 231.43 | 233.91
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 04.07.2025 | 1 119.52 | −9.42 | −0.83% | 1 128.94 | 1 128.94 | 1 127.49 | 1 115.17 | 1 128.06
|
| RTSIDIV | 04.07.2025 | N/A | | | 1.58 | 1.58 | N/A | N/A | N/A
|
| RTSIDIVN | 04.07.2025 | N/A | | | 1.38 | 1.38 | N/A | N/A | N/A
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 04.07.2025 | 65.01 | −1.09 | −1.65% | 66.1 | 66.1 | 65.23 | 64.55 | 65.48
|
| RTSmm | 04.07.2025 | 162.05 | −1.66 | −1.01% | 163.71 | 163.71 | 162.64 | 160.96 | 163.33
|
| RTSog | 04.07.2025 | 183.21 | −1.83 | −0.99% | 185.04 | 185.04 | 184.15 | 182.81 | 185.14
|
| RTSRE | 04.07.2025 | 196.68 | −3.43 | −1.71% | 200.11 | 200.11 | 199.64 | 195.05 | 199.82
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 04.07.2025 | 888.03 | −9.96 | −1.11% | 897.99 | 897.99 | 888.03 | 888.03 | 888.03
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 04.07.2025 | 50.1 | −0.85 | −1.67% | 50.95 | 50.95 | 50.57 | 49.91 | 50.58
|
| RTSTR | 04.07.2025 | 2 837.3 | −23.87 | −0.83% | 2 861.17 | 2 861.17 | 2 837.3 | 2 837.3 | 2 837.3
|
| RTSTRN | 04.07.2025 | 2 468.73 | −20.77 | −0.83% | 2 489.5 | 2 489.5 | 2 468.73 | 2 468.73 | 2 468.73
|
| RTSTRR | 04.07.2025 | 2 540.18 | −21.37 | −0.83% | 2 561.55 | 2 561.55 | 2 540.18 | 2 540.18 | 2 540.18
|
| RTSUSDCUR | 04.07.2025 18:50:00 | 78.8354 | +5.2519 | +7.14% | 73.5835 | 73.5835 | N/A | 78.8354 | 78.8354
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 04.07.2025 | 90.76 | −0.02 | −0.02% | 90.78 | 90.78 | 90.76 | 90.76 | 90.76
|
| RUABITR | 04.07.2025 | 261.23 | +0.02 | +0.01% | 261.21 | 261.21 | 261.23 | 261.23 | 261.23
|
| RUBMI | 04.07.2025 | 823.48 | −7.36 | −0.89% | 830.84 | 830.84 | 826.79 | 820.65 | 829.31
|
| RUCBCP2A3A | 04.07.2025 | 90.99 | +0.11 | +0.12% | 90.88 | 90.88 | 90.99 | 90.99 | 90.99
|
| RUCBCP2A3A3Y | 04.07.2025 | 93.77 | +0.13 | +0.14% | 93.64 | 93.64 | 93.77 | 93.77 | 93.77
|
| RUCBCP2A3A5Y | 04.07.2025 | 82 | −0.03 | −0.04% | 82.03 | 82.03 | 82 | 82 | 82
|
| RUCBCP2B3B | 04.07.2025 | 71.18 | +0.06 | +0.08% | 71.12 | 71.12 | 71.18 | 71.18 | 71.18
|
| RUCBCP3A3YNS | 04.07.2025 | 99.47 | +0.12 | +0.12% | 99.35 | 99.35 | 99.47 | 99.47 | 99.47
|
| RUCBCP3A5YNS | 04.07.2025 | 92.26 | −0.11 | −0.12% | 92.37 | 92.37 | 92.26 | 92.26 | 92.26
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 04.07.2025 | 97.5 | +0.13 | +0.13% | 97.37 | 97.37 | 97.41 | 97.41 | 97.52
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 04.07.2025 | 90.64 | +0.08 | +0.09% | 90.56 | 90.56 | 90.59 | 90.59 | 91.16
|
| RUCBCPA2A | 04.07.2025 | 90.56 | +0.17 | +0.19% | 90.39 | 90.39 | 90.56 | 90.56 | 90.56
|
| RUCBCPA2A3Y | 04.07.2025 | 92.96 | +0.17 | +0.18% | 92.79 | 92.79 | 92.96 | 92.96 | 92.96
|
| RUCBCPA2A5Y | 04.07.2025 | 80.99 | +0.45 | +0.56% | 80.54 | 80.54 | 80.99 | 80.99 | 80.99
|
| RUCBCPA3YNS | 04.07.2025 | 93.59 | +0.15 | +0.16% | 93.44 | 93.44 | 93.59 | 93.59 | 93.59
|
| RUCBCPA5YNS | 04.07.2025 | 102.57 | +0.48 | +0.47% | 102.09 | 102.09 | 102.57 | 102.57 | 102.57
|
| RUCBCPAA3YNS | 04.07.2025 | 93.61 | +0.18 | +0.19% | 93.43 | 93.43 | 93.61 | 93.61 | 93.61
|
| RUCBCPAA5YNS | 04.07.2025 | 89.62 | +0.54 | +0.61% | 89.08 | 89.08 | 89.62 | 89.62 | 89.62
|
| RUCBCPAAANS | 04.07.2025 | 99.03 | +0.05 | +0.05% | 98.98 | 98.98 | 99.03 | 99.03 | 99.03
|
| RUCBCPAANS | 04.07.2025 | 95.18 | +0.19 | +0.20% | 94.99 | 94.99 | 95.18 | 95.18 | 95.18
|
| RUCBCPANS | 04.07.2025 | 96.25 | +0.17 | +0.18% | 96.08 | 96.08 | 96.25 | 96.25 | 96.25
|
| RUCBCPB2B | 04.07.2025 | 65.47 | +0.14 | +0.21% | 65.33 | 65.33 | 65.47 | 65.47 | 65.47
|
| RUCBCPB2B3B | 04.07.2025 | 70.57 | +0.07 | +0.10% | 70.5 | 70.5 | 70.57 | 70.57 | 70.57
|
| RUCBCPBBBNS | 04.07.2025 | 83.15 | +0.03 | +0.04% | 83.12 | 83.12 | 83.15 | 83.15 | 83.15
|
| RUCBCPNS | 04.07.2025 | 97.8 | +0.12 | +0.12% | 97.68 | 97.68 | 97.72 | 97.72 | 97.85
|
| RUCBHYCP | 04.07.2025 | 79.75 | +0.06 | +0.08% | 79.69 | 79.69 | 79.75 | 79.75 | 79.75
|
| RUCBHYTR | 04.07.2025 | 161.74 | +0.21 | +0.13% | 161.53 | 161.53 | 161.74 | 161.74 | 161.74
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 04.07.2025 | 101.09 | +0.03 | +0.03% | 101.06 | 101.06 | 101.06 | 101.06 | 101.1
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 04.07.2025 | 86.16 | +0.11 | +0.13% | 86.05 | 86.05 | 86.16 | 86.16 | 86.16
|
| RUCBICPL2 | 04.07.2025 | 95.74 | +0.07 | +0.07% | 95.67 | 95.67 | 95.74 | 95.74 | 95.74
|
| RUCBICPL3 | 04.07.2025 | 89.98 | +0.12 | +0.13% | 89.86 | 89.86 | 89.98 | 89.98 | 89.98
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 04.07.2025 | 382.11 | +0.25 | +0.07% | 381.86 | 381.86 | 382 | 382 | 382.15
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 04.07.2025 | 301.85 | +0.47 | +0.16% | 301.38 | 301.38 | 301.85 | 301.85 | 301.85
|
| RUCBITRL2 | 04.07.2025 | 344.33 | +0.37 | +0.11% | 343.96 | 343.96 | 344.33 | 344.33 | 344.33
|
| RUCBITRL3 | 04.07.2025 | 319.57 | +0.53 | +0.17% | 319.04 | 319.04 | 319.57 | 319.57 | 319.57
|
| RUCBKEYCP | 04.07.2025 | 96.77 | 0 | 0% | 96.77 | 96.77 | 96.77 | 96.77 | 96.77
|
| RUCBKEYTR | 04.07.2025 | 129.42 | +0.07 | +0.05% | 129.35 | 129.35 | 129.42 | 129.42 | 129.42
|
| RUCBRNCP | 04.07.2025 | 96.23 | +0.14 | +0.15% | 96.09 | 96.09 | 96.23 | 96.23 | 96.23
|
| RUCBRNTR | 04.07.2025 | 125.22 | +0.26 | +0.21% | 124.96 | 124.96 | 125.22 | 125.22 | 125.22
|
| RUCBTR2A3A | 04.07.2025 | 135.2 | +0.2 | +0.15% | 135 | 135 | 135.2 | 135.2 | 135.2
|
| RUCBTR2A3A3Y | 04.07.2025 | 139.64 | +0.24 | +0.17% | 139.4 | 139.4 | 139.64 | 139.64 | 139.64
|
| RUCBTR2A3A5Y | 04.07.2025 | 123.4 | 0 | 0% | 123.4 | 123.4 | 123.4 | 123.4 | 123.4
|
| RUCBTR2B3B | 04.07.2025 | 142.09 | +0.19 | +0.13% | 141.9 | 141.9 | 142.09 | 142.09 | 142.09
|
| RUCBTR3A3YNS | 04.07.2025 | 164.72 | +0.24 | +0.15% | 164.48 | 164.48 | 164.72 | 164.72 | 164.72
|
| RUCBTR3A5YNS | 04.07.2025 | 156.16 | −0.15 | −0.10% | 156.31 | 156.31 | 156.16 | 156.16 | 156.16
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 04.07.2025 | 168.46 | +0.28 | +0.17% | 168.18 | 168.18 | 168.3 | 168.3 | 168.49
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 04.07.2025 | 158.07 | +0.18 | +0.11% | 157.89 | 157.89 | 157.99 | 157.99 | 158.96
|
| RUCBTRA2A | 04.07.2025 | 140.14 | +0.32 | +0.23% | 139.82 | 139.82 | 140.14 | 140.14 | 140.14
|
| RUCBTRA2A3Y | 04.07.2025 | 143.34 | +0.3 | +0.21% | 143.04 | 143.04 | 143.34 | 143.34 | 143.34
|
| RUCBTRA2A5Y | 04.07.2025 | 127.51 | +0.74 | +0.58% | 126.77 | 126.77 | 127.51 | 127.51 | 127.51
|
| RUCBTRA3YNS | 04.07.2025 | 180.1 | +0.35 | +0.19% | 179.75 | 179.75 | 180.1 | 180.1 | 180.1
|
| RUCBTRA5YNS | 04.07.2025 | 153.82 | +0.75 | +0.49% | 153.07 | 153.07 | 153.82 | 153.82 | 153.82
|
| RUCBTRAA3YNS | 04.07.2025 | 171.05 | +0.39 | +0.23% | 170.66 | 170.66 | 171.05 | 171.05 | 171.05
|
| RUCBTRAA5YNS | 04.07.2025 | 158.14 | +0.98 | +0.62% | 157.16 | 157.16 | 158.14 | 158.14 | 158.14
|
| RUCBTRAAANS | 04.07.2025 | 164.09 | +0.14 | +0.09% | 163.95 | 163.95 | 164.09 | 164.09 | 164.09
|
| RUCBTRAANS | 04.07.2025 | 164.75 | +0.39 | +0.24% | 164.36 | 164.36 | 164.75 | 164.75 | 164.75
|
| RUCBTRANS | 04.07.2025 | 181.56 | +0.4 | +0.22% | 181.16 | 181.16 | 181.56 | 181.56 | 181.56
|
| RUCBTRB2B | 04.07.2025 | 137.12 | +0.38 | +0.28% | 136.74 | 136.74 | 137.12 | 137.12 | 137.12
|
| RUCBTRB2B3B | 04.07.2025 | 143.29 | +0.22 | +0.15% | 143.07 | 143.07 | 143.29 | 143.29 | 143.29
|
| RUCBTRBBBNS | 04.07.2025 | 182.91 | +0.15 | +0.08% | 182.76 | 182.76 | 182.91 | 182.91 | 182.91
|
| RUCBTRNS | 04.07.2025 | 175.5 | +0.27 | +0.15% | 175.23 | 175.23 | 175.35 | 175.35 | 175.58
|
| RUCEU | 04.07.2025 | 57.23 | +0.11 | +0.19% | 57.12 | 57.12 | 57.23 | 57.23 | 57.23
|
| RUCGI | 04.07.2025 | 2 053.61 | −22.15 | −1.07% | 2 075.76 | 2 075.76 | 2 053.61 | 2 053.61 | 2 053.61
|
| RUCHTR | 04.07.2025 | 869.8 | −3.76 | −0.43% | 873.56 | 873.56 | 869.8 | 869.8 | 869.8
|
| RUCHTRN | 04.07.2025 | 770.72 | −3.33 | −0.43% | 774.05 | 774.05 | 770.72 | 770.72 | 770.72
|
| RUCHTRR | 04.07.2025 | 784.17 | −3.39 | −0.43% | 787.56 | 787.56 | 784.17 | 784.17 | 784.17
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 04.07.2025 | 320.44 | −2.99 | −0.92% | 323.43 | 323.43 | 320.44 | 320.44 | 320.44
|
| RUCNTRN | 04.07.2025 | 299.67 | −2.8 | −0.93% | 302.47 | 302.47 | 299.67 | 299.67 | 299.67
|
| RUCNTRR | 04.07.2025 | 302.96 | −2.83 | −0.93% | 305.79 | 305.79 | 302.96 | 302.96 | 302.96
|
| RUCNYCP | 04.07.2025 | 98.28 | +0.14 | +0.14% | 98.14 | 98.14 | 98.28 | 98.28 | 98.28
|
| RUCNYTR | 04.07.2025 | 112.22 | +0.21 | +0.19% | 112.01 | 112.01 | 112.22 | 112.22 | 112.22
|
| RUESGCP | 04.07.2025 | 92.46 | +0.17 | +0.18% | 92.29 | 92.29 | 92.46 | 92.46 | 92.46
|
| RUESGTR | 04.07.2025 | 119.78 | +0.25 | +0.21% | 119.53 | 119.53 | 119.78 | 119.78 | 119.78
|
| RUEU10 | 04.07.2025 | 53.84 | +0.06 | +0.11% | 53.78 | 53.78 | 53.84 | 53.84 | 53.84
|
| RUEUESG | 04.07.2025 | 49.64 | +0.07 | +0.14% | 49.57 | 49.57 | 49.64 | 49.64 | 49.64
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 04.07.2025 | 91.21 | −0.95 | −1.03% | 92.16 | 92.16 | 91.21 | 91.21 | 91.21
|
| RUEUTRN | 04.07.2025 | 82.8 | −0.86 | −1.03% | 83.66 | 83.66 | 82.8 | 82.8 | 82.8
|
| RUEUTRR | 04.07.2025 | 84.24 | −0.88 | −1.03% | 85.12 | 85.12 | 84.24 | 84.24 | 84.24
|
| RUEYBCSCP | 04.07.2025 | 86.23 | +0.14 | +0.16% | 86.09 | 86.09 | 86.23 | 86.23 | 86.23
|
| RUEYBCSTR | 04.07.2025 | 161.51 | +0.35 | +0.22% | 161.16 | 161.16 | 161.51 | 161.51 | 161.51
|
| RUFLBICP | 04.07.2025 | 95.57 | +0.01 | +0.01% | 95.56 | 95.56 | 95.57 | 95.57 | 95.57
|
| RUFLBITR | 04.07.2025 | 134.27 | +0.09 | +0.07% | 134.18 | 134.18 | 134.27 | 134.27 | 134.27
|
| RUFLCBCP | 04.07.2025 | 96.64 | +0.03 | +0.03% | 96.61 | 96.61 | 96.63 | 96.63 | 96.74
|
| RUFLCBTR | 04.07.2025 | 126.51 | +0.12 | +0.09% | 126.39 | 126.39 | 126.49 | 126.49 | 126.63
|
| RUFLGBICP | 04.07.2025 | 99.23 | +0.02 | +0.02% | 99.21 | 99.21 | 99.23 | 99.21 | 99.25
|
| RUFLGBITR | 04.07.2025 | 138.79 | +0.11 | +0.08% | 138.68 | 138.68 | 138.78 | 138.75 | 138.82
|
| RUFNTR | 04.07.2025 | 369.69 | −3.09 | −0.83% | 372.78 | 372.78 | 369.69 | 369.69 | 369.69
|
| RUFNTRN | 04.07.2025 | 344.64 | −2.88 | −0.83% | 347.52 | 347.52 | 344.64 | 344.64 | 344.64
|
| RUFNTRR | 04.07.2025 | 347.9 | −2.91 | −0.83% | 350.81 | 350.81 | 347.9 | 347.9 | 347.9
|
| RUGBICP10Y | 04.07.2025 | 96.45 | −0.2 | −0.21% | 96.65 | 96.65 | 96.7 | 96.37 | 96.7
|
| RUGBICP1Y | 04.07.2025 | 106.38 | +0.09 | +0.08% | 106.29 | 106.29 | 106.32 | 106.32 | 106.39
|
| RUGBICP3Y | 04.07.2025 | 141.94 | +0.1 | +0.07% | 141.84 | 141.84 | 141.85 | 141.83 | 141.96
|
| RUGBICP5+ | 04.07.2025 | 101.41 | −0.21 | −0.21% | 101.62 | 101.62 | 101.67 | 101.33 | 101.67
|
| RUGBICP5Y | 04.07.2025 | 124.56 | −0.22 | −0.18% | 124.78 | 124.78 | 124.88 | 124.49 | 124.88
|
| RUGBICP5Y7Y | 04.07.2025 | 83.58 | −0.19 | −0.23% | 83.77 | 83.77 | 83.81 | 83.51 | 83.81
|
| RUGBICP7Y+ | 04.07.2025 | 76.95 | +0.02 | +0.03% | 76.93 | 76.93 | 76.95 | 76.9 | 76.95
|
| RUGBINFCP | 04.07.2025 | 110.17 | −0.24 | −0.22% | 110.41 | 110.41 | 110.17 | 110.14 | 110.33
|
| RUGBINFTR | 04.07.2025 | 125.38 | −0.26 | −0.21% | 125.64 | 125.64 | 125.38 | 125.35 | 125.56
|
| RUGBITR10Y | 04.07.2025 | 564 | −0.94 | −0.17% | 564.94 | 564.94 | 565.41 | 563.54 | 565.41
|
| RUGBITR1Y | 04.07.2025 | 278.5 | +0.28 | +0.10% | 278.22 | 278.22 | 278.36 | 278.36 | 278.54
|
| RUGBITR3Y | 04.07.2025 | 717.03 | +0.66 | +0.09% | 716.37 | 716.37 | 716.6 | 716.49 | 717.1
|
| RUGBITR5+ | 04.07.2025 | 592.11 | −0.98 | −0.17% | 593.09 | 593.09 | 593.58 | 591.62 | 593.58
|
| RUGBITR5Y | 04.07.2025 | 648.73 | −0.95 | −0.15% | 649.68 | 649.68 | 650.36 | 648.38 | 650.36
|
| RUGBITR5Y7Y | 04.07.2025 | 109.09 | −0.2 | −0.18% | 109.29 | 109.29 | 109.38 | 109 | 109.38
|
| RUGBITR7Y+ | 04.07.2025 | 101.58 | +0.06 | +0.06% | 101.52 | 101.52 | 101.58 | 101.51 | 101.58
|
| RUGOLD | 04.07.2025 15:35:00 | 8 382.68 | | | N/A | N/A | N/A | 8 382.68 | 8 382.68
|
| RUGROWCP | 04.07.2025 | 75.82 | +0.15 | +0.20% | 75.67 | 75.67 | 75.82 | 75.82 | 75.82
|
| RUGROWTR | 04.07.2025 | 161.09 | +0.4 | +0.25% | 160.69 | 160.69 | 161.09 | 161.09 | 161.09
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 04.07.2025 | 68.25 | −1.14 | −1.64% | 69.39 | 69.39 | 68.25 | 68.25 | 68.25
|
| RUITTRN | 04.07.2025 | 67.6 | −1.13 | −1.64% | 68.73 | 68.73 | 67.6 | 67.6 | 67.6
|
| RUITTRR | 04.07.2025 | 67.62 | −1.13 | −1.64% | 68.75 | 68.75 | 67.62 | 67.62 | 67.62
|
| RUMBCP3+NS | 04.07.2025 | 92.29 | +0.22 | +0.24% | 92.07 | 92.07 | 92.29 | 92.29 | 92.29
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 04.07.2025 | 104.33 | +0.86 | +0.83% | 103.47 | 103.47 | 104.33 | 104.33 | 104.33
|
| RUMBCP3YNS | 04.07.2025 | 102.82 | +0.47 | +0.46% | 102.35 | 102.35 | 102.82 | 102.82 | 102.82
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 04.07.2025 | 98.28 | +0.05 | +0.05% | 98.23 | 98.23 | 98.28 | 98.28 | 98.28
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 04.07.2025 | 104.29 | +0.26 | +0.25% | 104.03 | 104.03 | 104.29 | 104.29 | 104.29
|
| RUMBCPAAANS | 04.07.2025 | 98.75 | +0.82 | +0.84% | 97.93 | 97.93 | 98.75 | 98.75 | 98.75
|
| RUMBCPAANS | 04.07.2025 | 101.11 | +0.28 | +0.28% | 100.83 | 100.83 | 101.11 | 101.11 | 101.11
|
| RUMBCPANS | 04.07.2025 | 99.94 | +0.05 | +0.05% | 99.89 | 99.89 | 99.94 | 99.94 | 99.94
|
| RUMBCPBBBNS | 04.07.2025 | 97.72 | −0.11 | −0.11% | 97.83 | 97.83 | 97.72 | 97.72 | 97.72
|
| RUMBCPNS | 04.07.2025 | 100.39 | +0.47 | +0.47% | 99.92 | 99.92 | 99.92 | 99.9 | 100.83
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 04.07.2025 | 92.39 | +0.16 | +0.17% | 92.23 | 92.23 | 92.39 | 92.39 | 92.39
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 04.07.2025 | 94.5 | +0.34 | +0.36% | 94.16 | 94.16 | 94.5 | 94.5 | 94.5
|
| RUMBICPL3 | 04.07.2025 | 101.33 | +0.24 | +0.24% | 101.09 | 101.09 | 101.33 | 101.33 | 101.33
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 04.07.2025 | 344.36 | +0.65 | +0.19% | 343.71 | 343.71 | 344.36 | 344.36 | 344.36
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 04.07.2025 | 321.05 | +1.23 | +0.38% | 319.82 | 319.82 | 321.05 | 321.05 | 321.05
|
| RUMBITRL3 | 04.07.2025 | 208.37 | +0.57 | +0.27% | 207.8 | 207.8 | 208.37 | 208.37 | 208.37
|
| RUMBTR3+NS | 04.07.2025 | 158.2 | +0.42 | +0.27% | 157.78 | 157.78 | 158.2 | 158.2 | 158.2
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 04.07.2025 | 168.44 | +1.41 | +0.84% | 167.03 | 167.03 | 168.44 | 168.44 | 168.44
|
| RUMBTR3YNS | 04.07.2025 | 174.21 | +0.83 | +0.48% | 173.38 | 173.38 | 174.21 | 174.21 | 174.21
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 04.07.2025 | 170.98 | +0.14 | +0.08% | 170.84 | 170.84 | 170.98 | 170.98 | 170.98
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 04.07.2025 | 178.27 | +0.49 | +0.28% | 177.78 | 177.78 | 178.27 | 178.27 | 178.27
|
| RUMBTRAAANS | 04.07.2025 | 158.74 | +1.33 | +0.84% | 157.41 | 157.41 | 158.74 | 158.74 | 158.74
|
| RUMBTRAANS | 04.07.2025 | 170.65 | +0.52 | +0.31% | 170.13 | 170.13 | 170.65 | 170.65 | 170.65
|
| RUMBTRANS | 04.07.2025 | 169 | +0.13 | +0.08% | 168.87 | 168.87 | 169 | 169 | 169
|
| RUMBTRBBBNS | 04.07.2025 | 167.5 | −0.13 | −0.08% | 167.63 | 167.63 | 167.5 | 167.5 | 167.5
|
| RUMBTRNS | 04.07.2025 | 166.99 | +0.81 | +0.49% | 166.18 | 166.18 | 166.22 | 166.2 | 167.71
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 04.07.2025 | 330.69 | −3.39 | −1.01% | 334.08 | 334.08 | 330.69 | 330.69 | 330.69
|
| RUMMTRN | 04.07.2025 | 296.98 | −3.04 | −1.01% | 300.02 | 300.02 | 296.98 | 296.98 | 296.98
|
| RUMMTRR | 04.07.2025 | 302.01 | −3.09 | −1.01% | 305.1 | 305.1 | 302.01 | 302.01 | 302.01
|
| RUOGTR | 04.07.2025 | 397.95 | −3.97 | −0.99% | 401.92 | 401.92 | 397.95 | 397.95 | 397.95
|
| RUOGTRN | 04.07.2025 | 354.87 | −3.54 | −0.99% | 358.41 | 358.41 | 354.87 | 354.87 | 354.87
|
| RUOGTRR | 04.07.2025 | 360.5 | −3.6 | −0.99% | 364.1 | 364.1 | 360.5 | 360.5 | 360.5
|
| RUPAI | 04.07.2025 | 3 061.03 | −7.66 | −0.25% | 3 068.69 | 3 068.69 | 3 061.03 | 3 061.03 | 3 061.03
|
| RUPCI | 04.07.2025 | 3 930.83 | +5.29 | +0.13% | 3 925.54 | 3 925.54 | 3 930.83 | 3 930.83 | 3 930.83
|
| RUPMI | 04.07.2025 | 3 476.7 | +1.75 | +0.05% | 3 474.95 | 3 474.95 | 3 476.7 | 3 476.7 | 3 476.7
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 04.07.2025 | 225.67 | −3.94 | −1.72% | 229.61 | 229.61 | 225.67 | 225.67 | 225.67
|
| RURETRN | 04.07.2025 | 221.12 | −3.86 | −1.72% | 224.98 | 224.98 | 221.12 | 221.12 | 221.12
|
| RURETRR | 04.07.2025 | 221.63 | −3.87 | −1.72% | 225.5 | 225.5 | 221.63 | 221.63 | 221.63
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 04.07.2025 | 102.66 | +0.13 | +0.13% | 102.53 | 102.53 | 102.66 | 102.66 | 102.66
|
| RURPLGBCP | 04.07.2025 | 111.21 | +0.54 | +0.49% | 110.67 | 110.67 | 111.21 | 111.21 | 111.21
|
| RURPLGBRUBCP | 04.07.2025 | 86.23 | +0.56 | +0.65% | 85.67 | 85.67 | 86.23 | 86.23 | 86.23
|
| RURPLGBRUBTR | 04.07.2025 | 88.8 | +0.58 | +0.66% | 88.22 | 88.22 | 88.8 | 88.8 | 88.8
|
| RURPLGBTR | 04.07.2025 | 114.56 | +0.57 | +0.50% | 113.99 | 113.99 | 114.56 | 114.56 | 114.56
|
| RURPLRUBCP | 04.07.2025 | 112.41 | +0.32 | +0.29% | 112.09 | 112.09 | 112.41 | 112.41 | 112.41
|
| RURPLRUBTR | 04.07.2025 | 126.88 | +0.38 | +0.30% | 126.5 | 126.5 | 126.88 | 126.88 | 126.88
|
| RURPLTR | 04.07.2025 | 116.08 | +0.16 | +0.14% | 115.92 | 115.92 | 116.08 | 116.08 | 116.08
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 04.07.2025 | 19.9 | +0.04 | +0.20% | 19.86 | 19.86 | 19.9 | 19.9 | 19.9
|
| RUSFAR 1M REAL TIME | 04.07.2025 18:00:00 | 19.47 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 04.07.2025 18:00:00 | 19.9 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 04.07.2025 18:00:00 | 19.91 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 04.07.2025 18:00:00 | 18.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 04.07.2025 18:00:00 | 19.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 04.07.2025 18:00:00 | 19.91 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 04.07.2025 18:00:00 | 19.67 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 04.07.2025 18:00:00 | 19.89 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 04.07.2025 18:00:00 | 19.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 04.07.2025 18:00:00 | 18.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 04.07.2025 18:00:00 | 0.05 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 04.07.2025 18:00:00 | 0.04 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 04.07.2025 | 19.75 | −0.04 | −0.20% | 19.79 | 19.79 | 19.75 | 19.75 | 19.75
|
| RUSFAR1MN | 04.07.2025 | 19.67 | −0.11 | −0.56% | 19.78 | 19.78 | 19.67 | 19.67 | 19.79
|
| RUSFAR1MRT | 04.07.2025 | 19.47 | −0.31 | −1.57% | 19.78 | 19.78 | 19.47 | 19.47 | 19.77
|
| RUSFAR1W | 04.07.2025 | 19.88 | 0 | 0% | 19.88 | 19.88 | 19.88 | 19.88 | 19.88
|
| RUSFAR1WN | 04.07.2025 | 19.89 | +0.03 | +0.15% | 19.86 | 19.86 | 19.89 | 19.86 | 19.89
|
| RUSFAR1WRT | 04.07.2025 | 19.9 | −0.02 | −0.10% | 19.92 | 19.92 | 19.9 | 19.84 | 19.92
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 04.07.2025 | 19.86 | −0.06 | −0.30% | 19.92 | 19.92 | 19.86 | 19.86 | 19.86
|
| RUSFAR2WN | 04.07.2025 | 19.87 | −0.03 | −0.15% | 19.9 | 19.9 | 19.87 | 19.86 | 19.88
|
| RUSFAR2WRT | 04.07.2025 | 19.91 | 0 | 0% | 19.91 | 19.91 | 19.91 | 19.81 | 19.91
|
| RUSFAR3M | 04.07.2025 | 18.89 | +0.11 | +0.59% | 18.78 | 18.78 | 18.89 | 18.89 | 18.89
|
| RUSFAR3MN | 04.07.2025 | 18.92 | +0.08 | +0.42% | 18.84 | 18.84 | 18.92 | 18.79 | 18.92
|
| RUSFAR3MRT | 04.07.2025 | 18.94 | +0.03 | +0.16% | 18.91 | 18.91 | 18.94 | 18.79 | 18.98
|
| RUSFARC1WN | 04.07.2025 | 0.04 | +0.01 | +33.33% | 0.03 | 0.03 | 0.04 | 0.04 | 0.08
|
| RUSFARC1WR | 04.07.2025 | 0.03 | +0.05 | +250.00% | −0.02 | −0.02 | 0.03 | 0.02 | 0.09
|
| RUSFARCN1W | 04.07.2025 | 0.05 | +0.03 | +150.00% | 0.02 | 0.02 | 0.05 | 0.05 | 0.05
|
| RUSFARCNN | 04.07.2025 | 0.05 | +0.23 | +127.78% | −0.18 | −0.18 | 0.05 | −0.13 | 0.05
|
| RUSFARCNRT | 04.07.2025 | −0.13 | +0.09 | +40.91% | −0.22 | −0.22 | −0.13 | −0.23 | 0.11
|
| RUSFARCNY | 04.07.2025 | 0.03 | +0.19 | +118.75% | −0.16 | −0.16 | 0.03 | 0.03 | 0.03
|
| RUSFARCNY 1W | 04.07.2025 12:30:00 | 0.05 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 04.07.2025 18:00:00 | 0.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 04.07.2025 | 2 067.37 | +1.12 | +0.05% | 2 066.25 | 2 066.25 | 2 067.37 | 2 067.37 | 2 067.37
|
| RUSFARN | 04.07.2025 | 19.91 | +0.07 | +0.35% | 19.84 | 19.84 | 19.91 | 19.9 | 19.91
|
| RUSFARRT | 04.07.2025 | 19.95 | −0.05 | −0.25% | 20 | 20 | 19.95 | 19.9 | 20.02
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 04.07.2025 | 1 490.59 | −16.72 | −1.11% | 1 507.31 | 1 507.31 | 1 490.59 | 1 490.59 | 1 490.59
|
| RUSMTRN | 04.07.2025 | 1 379.17 | −15.47 | −1.11% | 1 394.64 | 1 394.64 | 1 379.17 | 1 379.17 | 1 379.17
|
| RUSMTRR | 04.07.2025 | 1 396.72 | −15.67 | −1.11% | 1 412.39 | 1 412.39 | 1 396.72 | 1 396.72 | 1 396.72
|
| RUTLTR | 04.07.2025 | 162.29 | −1.13 | −0.69% | 163.42 | 163.42 | 162.29 | 162.29 | 162.29
|
| RUTLTRN | 04.07.2025 | 139.84 | −0.98 | −0.70% | 140.82 | 140.82 | 139.84 | 139.84 | 139.84
|
| RUTLTRR | 04.07.2025 | 142.94 | −1 | −0.69% | 143.94 | 143.94 | 142.94 | 142.94 | 142.94
|
| RUTNTR | 04.07.2025 | 80.86 | −1.37 | −1.67% | 82.23 | 82.23 | 80.86 | 80.86 | 80.86
|
| RUTNTRN | 04.07.2025 | 75.37 | −1.28 | −1.67% | 76.65 | 76.65 | 75.37 | 75.37 | 75.37
|
| RUTNTRR | 04.07.2025 | 76.29 | −1.29 | −1.66% | 77.58 | 77.58 | 76.29 | 76.29 | 76.29
|
| RVI | 04.07.2025 23:50:00 | 31.11 | +8.72 | +38.95% | 22.39 | 22.39 | N/A | 29.55 | 40.43
|
| S&P 100 | 03:28:42 | 3 081.31 | 0 | 0% | 3 081.31 | 3 081.31 | 3 081.31 | 3 081.31 | 3 081.31
|
| S&P 500 | 04.07.2025 16:45:08 | 6 279.35 | 0 | 0% | 6 279.35 | 6 279.35 | 6 279.35 | 6 279.35 | 6 279.35
|
| SBBCA | 04.07.2025 18:50:00 | 9.8864 | | | N/A | N/A | N/A | 9.8864 | 9.8864
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 04.07.2025 19:00:00 | 0.9115 | | | N/A | N/A | N/A | 0.9115 | 0.9115
|
| SBBYB | 04.07.2025 19:00:00 | 9.9839 | | | N/A | N/A | N/A | 9.9839 | 9.9839
|
| SBCBA | 04.07.2025 19:00:00 | 16.69 | | | N/A | N/A | N/A | 16.69 | 16.69
|
| SBCBB | 04.07.2025 19:00:00 | 1 315.67 | | | N/A | N/A | N/A | 1 315.67 | 1 315.67
|
| SBCNA | 04.07.2025 19:00:00 | 1.069 | | | N/A | N/A | N/A | 1.069 | 1.069
|
| SBCNB | 04.07.2025 19:00:00 | 11.7091 | | | N/A | N/A | N/A | 11.7091 | 11.7091
|
| SBCSA | 04.07.2025 19:00:00 | 15.2804 | | | N/A | N/A | N/A | 15.2804 | 15.2804
|
| SBDSA | 04.07.2025 19:00:00 | 3.3137 | | | N/A | N/A | N/A | 3.3137 | 3.3137
|
| SBFRA | 04.07.2025 19:00:00 | 12.745 | | | N/A | N/A | N/A | 12.745 | 12.745
|
| SBGBA | 04.07.2025 19:00:00 | 13.8255 | | | N/A | N/A | N/A | 13.8255 | 13.8255
|
| SBGDA | 04.07.2025 18:45:00 | 24.6416 | | | N/A | N/A | N/A | 24.6416 | 24.6416
|
| SBHIA | 04.07.2025 18:50:00 | 7.8621 | | | N/A | N/A | N/A | 7.8621 | 7.8621
|
| SBLBA | 04.07.2025 19:00:00 | 11.224 | | | N/A | N/A | N/A | 11.224 | 11.224
|
| SBMMA | 04.07.2025 23:50:00 | 16.1141 | | | N/A | N/A | N/A | 16.1141 | 16.1141
|
| SBMXA | 04.07.2025 18:50:00 | 17.9823 | | | N/A | N/A | N/A | 17.9823 | 17.9823
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 04.07.2025 19:00:00 | 2.6851 | | | N/A | N/A | N/A | 2.6851 | 2.6851
|
| SBRBA | 04.07.2025 19:00:00 | 15.9732 | | | N/A | N/A | N/A | 15.9732 | 15.9732
|
| SBRIA | 04.07.2025 18:50:00 | 11.5142 | | | N/A | N/A | N/A | 11.5142 | 11.5142
|
| SBRSA | 04.07.2025 19:00:00 | 12.7098 | | | N/A | N/A | N/A | 12.7098 | 12.7098
|
| SBSCA | 04.07.2025 18:50:00 | 7.8639 | | | N/A | N/A | N/A | 7.8639 | 7.8639
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 04.07.2025 19:00:00 | 3.8289 | | | N/A | N/A | N/A | 3.8289 | 3.8289
|
| SCFTA | 04.07.2025 18:50:00 | 4.56 | | | N/A | N/A | N/A | 4.56 | 4.56
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 04.07.2025 19:00:00 | 5.99736 | | | N/A | N/A | N/A | 5.99736 | 5.99736
|
| SENSEX India | 04.07.2025 13:00:49 | 83 432.89 | +193.42 | +0.23% | 83 239.47 | 83 239.47 | 83 306.81 | 83 017.95 | 83 472.46
|
| Shanghai Composite | 04.07.2025 10:00:38 | 3 472.3192 | +11.1686 | +0.32% | 3 461.1506 | 3 461.1506 | 3 461.1506 | 3 455.4938 | 3 497.0762
|
| SIPOA | 04.07.2025 18:50:00 | 7.6873 | | | N/A | N/A | N/A | 7.6873 | 7.6873
|
| SMCFA | 04.07.2025 19:00:00 | 992.0248 | | | N/A | N/A | N/A | 992.0248 | 992.0248
|
| SMEXP | 04.07.2025 | 217.03 | +0.39 | +0.18% | 216.64 | 216.64 | 217.03 | 217.03 | 217.03
|
| SOEXP | 04.07.2025 | 1 132.25 | 0 | 0% | 1 132.25 | 1 132.25 | 1 132.25 | 1 132.25 | 1 132.25
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 04.07.2025 | 52 198 | −626 | −1.19% | 52 824 | 52 824 | 52 198 | 52 198 | 52 198
|
| SUGAROTCSOU | 04.07.2025 | 53 571 | +148 | +0.28% | 53 423 | 53 423 | 53 571 | 53 571 | 53 571
|
| SUGAROTCVOL | 04.07.2025 | 54 784 | 0 | 0% | 54 784 | 54 784 | N/A | N/A | N/A
|
| SUGBA | 04.07.2025 23:50:00 | 1 315.69 | | | N/A | N/A | N/A | 1 315.51 | 1 316.73
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 04.07.2025 23:50:00 | 0.1034 | | | N/A | N/A | N/A | 0.1034 | 0.1034
|
| TBEUB | 04.07.2025 23:50:00 | 9.6315 | | | N/A | N/A | N/A | 9.6308 | 9.6316
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 04.07.2025 23:50:00 | 6.935 | | | N/A | N/A | N/A | 6.935 | 6.935
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 04.07.2025 23:50:00 | 9.8331 | | | N/A | N/A | N/A | 9.8267 | 9.8487
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 04.07.2025 23:50:00 | 0.0625 | | | N/A | N/A | N/A | 0.0625 | 0.0625
|
| TEURB | 04.07.2025 23:50:00 | 5.8146 | | | N/A | N/A | N/A | 5.8142 | 5.8147
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 04.07.2025 19:00:00 | 0.1324 | | | N/A | N/A | N/A | 0.1324 | 0.1324
|
| TGLDB | 04.07.2025 19:00:00 | 10.4381 | | | N/A | N/A | N/A | 10.4381 | 10.4381
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 04.07.2025 18:50:00 | 6.2074 | | | N/A | N/A | N/A | 6.2074 | 6.2074
|
| TKBBA | 04.07.2025 19:00:00 | 8 815.95 | | | N/A | N/A | N/A | 8 815.95 | 8 815.95
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 04.07.2025 19:00:00 | 9.7291 | +0.6474 | +7.13% | 9.0817 | 9.0817 | N/A | 9.7291 | 9.7291
|
| TMONA | 04.07.2025 19:00:00 | 138.13 | | | N/A | N/A | N/A | 138.13 | 138.13
|
| TMOSA | 04.07.2025 23:50:00 | 6.2689 | | | N/A | N/A | N/A | 6.2591 | 6.2742
|
| TOFZA | 04.07.2025 23:50:00 | 12.5159 | | | N/A | N/A | N/A | 12.51 | 12.5163
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 04.07.2025 23:50:00 | 98.0843 | | | N/A | N/A | N/A | 98.0481 | 98.1174
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 04.07.2025 23:50:00 | 9.1162 | | | N/A | N/A | N/A | 9.103 | 9.1238
|
| TRURA | 04.07.2025 19:00:00 | 8.8766 | | | N/A | N/A | N/A | 8.8766 | 8.8766
|
| TRYFIXME | 04.07.2025 12:30:00 | 2.0595 | | | N/A | N/A | N/A | 2.0595 | 2.0595
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 04.07.2025 23:50:00 | 0.0767 | | | N/A | N/A | N/A | 0.0766 | 0.0767
|
| TUSDB | 04.07.2025 23:50:00 | 6.0407 | | | N/A | N/A | N/A | 6.0403 | 6.0408
|
| USD Index | 05:10:27 | 97 | 0 | 0% | 97 | 96.986 | 97 | 96.965 | 97
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 04.07.2025 12:30:00 | 7.1703 | | | N/A | N/A | N/A | 7.1703 | 7.1703
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 04.07.2025 12:30:00 | 78.8354 | | | N/A | N/A | N/A | 78.8354 | 78.8354
|
| USDKZTFIXME | 04.07.2025 12:30:00 | 519.57 | | | N/A | N/A | N/A | 519.57 | 519.57
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 04.07.2025 18:43:16 | 17.48 | +1.1 | +6.72% | 16.38 | 16.38 | 16.93 | 16.92 | 17.67
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 04.07.2025 11:27:01 | 227 | −35.7 | −13.59% | 262.7 | 262.7 | N/A | 227 | 227
|
| WILDA | 04.07.2025 23:50:00 | 1 011.43 | | | N/A | N/A | N/A | 1 010.52 | 1 013.04
|
| XUSDA | 04.07.2025 23:50:00 | 10 242.18 | | | N/A | N/A | N/A | 10 241.14 | 10 244.12
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 04.07.2025 19:00:00 | 109.46 | | | N/A | N/A | N/A | 109.46 | 109.46
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 04.07.2025 19:00:00 | 115.39 | | | N/A | N/A | 115.54 | 115.33 | 115.57
|
| Индекс гос обл RGBI TR | 04.07.2025 19:00:00 | 688.83 | | | N/A | N/A | 689.68 | 688.47 | 689.88
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 04.07.2025 18:50:00 | 6 077.39 | | | N/A | N/A | 6 095.58 | 6 032.42 | 6 121.44
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 04.07.2025 | 2 801.65 | −21.69 | −0.77% | 2 823.34 | 2 823.34 | 2 808.3 | 2 788.9 | 2 821.15
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 04.07.2025 | 5 444.32 | −70.54 | −1.28% | 5 514.86 | 5 514.86 | 5 488.11 | 5 426.72 | 5 488.15
|
| Индекс МосБиржи 15 | 04.07.2025 | 1 332.88 | −10.77 | −0.80% | 1 343.65 | 1 343.65 | 1 341.45 | 1 327.61 | 1 343.03
|
| Индекс МосБиржи голубых фишек | 04.07.2025 18:50:00 | 18 029.81 | | | N/A | N/A | 18 144.41 | 17 965.1 | 18 166.86
|
| Индекс Мосбиржи государственных облигаций | 04.07.2025 | 688.83 | −0.71 | −0.10% | 689.54 | 689.54 | 689.68 | 688.47 | 689.88
|
| Индекс Мосбиржи государственных облигаций ценовой | 04.07.2025 | 115.39 | −0.16 | −0.14% | 115.55 | 115.55 | 115.54 | 115.33 | 115.57
|
| Индекс МосБиржи инноваций | 04.07.2025 | 355.7 | −5.95 | −1.65% | 361.65 | 361.65 | 359.24 | 353.39 | 359.32
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 04.07.2025 | 6 077.39 | −58.12 | −0.95% | 6 135.51 | 6 135.51 | 6 095.58 | 6 032.42 | 6 121.44
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 04.07.2025 | 12 393.28 | −118.52 | −0.95% | 12 511.8 | 12 511.8 | 12 393.28 | 12 393.28 | 12 393.28
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.07.2025 | 11 140.36 | −106.54 | −0.95% | 11 246.9 | 11 246.9 | 11 140.36 | 11 140.36 | 11 140.36
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.07.2025 | 11 326.77 | −108.32 | −0.95% | 11 435.09 | 11 435.09 | 11 326.77 | 11 326.77 | 11 326.77
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 04.07.2025 | 7 439.37 | −69.31 | −0.92% | 7 508.68 | 7 508.68 | 7 472.7 | 7 418.37 | 7 512.71
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 04.07.2025 | 16 162.19 | −150.58 | −0.92% | 16 312.77 | 16 312.77 | 16 162.19 | 16 162.19 | 16 162.19
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.07.2025 | 14 396.58 | −134.13 | −0.92% | 14 530.71 | 14 530.71 | 14 396.58 | 14 396.58 | 14 396.58
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.07.2025 | 14 646.91 | −136.46 | −0.92% | 14 783.37 | 14 783.37 | 14 646.91 | 14 646.91 | 14 646.91
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.07.2025 | 10 548.53 | −91.37 | −0.86% | 10 639.9 | 10 639.9 | 10 548.53 | 10 548.53 | 10 548.53
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.07.2025 | 10 434.24 | −90.38 | −0.86% | 10 524.62 | 10 524.62 | 10 434.24 | 10 434.24 | 10 434.24
|
| Индекс МосБиржи потребительского сектора | 04.07.2025 | 7 154.43 | −61.97 | −0.86% | 7 216.4 | 7 216.4 | 7 168.83 | 7 117.85 | 7 170.16
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 04.07.2025 | 11 150.37 | −96.58 | −0.86% | 11 246.95 | 11 246.95 | 11 150.37 | 11 150.37 | 11 150.37
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 04.07.2025 | 2 501.46 | −26.36 | −1.04% | 2 527.82 | 2 527.82 | 2 501.46 | 2 501.46 | 2 501.46
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 04.07.2025 | 2 314.72 | −24.39 | −1.04% | 2 339.11 | 2 339.11 | 2 314.72 | 2 314.72 | 2 314.72
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 04.07.2025 | 2 343.67 | −24.69 | −1.04% | 2 368.36 | 2 368.36 | 2 343.67 | 2 343.67 | 2 343.67
|
| Индекс МосБиржи телекоммуникаций | 04.07.2025 | 1 507.87 | −9.58 | −0.63% | 1 517.45 | 1 517.45 | 1 490.89 | 1 485.63 | 1 510.57
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 04.07.2025 | 4 167.3 | −26.48 | −0.63% | 4 193.78 | 4 193.78 | 4 167.3 | 4 167.3 | 4 167.3
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.07.2025 | 3 586.86 | −22.79 | −0.63% | 3 609.65 | 3 609.65 | 3 586.86 | 3 586.86 | 3 586.86
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.07.2025 | 3 670.48 | −23.32 | −0.63% | 3 693.8 | 3 693.8 | 3 670.48 | 3 670.48 | 3 670.48
|
| Индекс МосБиржи транспорта | 04.07.2025 | 1 616.3 | −26.59 | −1.62% | 1 642.89 | 1 642.89 | 1 630.58 | 1 609.22 | 1 630.89
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 04.07.2025 | 2 595.96 | −42.71 | −1.62% | 2 638.67 | 2 638.67 | 2 595.96 | 2 595.96 | 2 595.96
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.07.2025 | 2 419.68 | −39.81 | −1.62% | 2 459.49 | 2 459.49 | 2 419.68 | 2 419.68 | 2 419.68
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.07.2025 | 2 445.12 | −40.23 | −1.62% | 2 485.35 | 2 485.35 | 2 445.12 | 2 445.12 | 2 445.12
|
| Индекс МосБиржи финансов | 04.07.2025 | 10 574.17 | −81.14 | −0.76% | 10 655.31 | 10 655.31 | 10 570.56 | 10 486.79 | 10 599.33
|
| Индекс МосБиржи финансов полной доходности «брутто» | 04.07.2025 | 16 734.69 | −128.41 | −0.76% | 16 863.1 | 16 863.1 | 16 734.69 | 16 734.69 | 16 734.69
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.07.2025 | 15 625.8 | −119.9 | −0.76% | 15 745.7 | 15 745.7 | 15 625.8 | 15 625.8 | 15 625.8
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.07.2025 | 15 791.43 | −121.17 | −0.76% | 15 912.6 | 15 912.6 | 15 791.43 | 15 791.43 | 15 791.43
|
| Индекс МосБиржи химии и нефтехимии | 04.07.2025 | 29 002.98 | −106.23 | −0.36% | 29 109.21 | 29 109.21 | 29 109.21 | 28 880.03 | 29 109.21
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 04.07.2025 | 65 771.75 | −240.9 | −0.36% | 66 012.65 | 66 012.65 | 65 771.75 | 65 771.75 | 65 771.75
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.07.2025 | 58 235.47 | −213.3 | −0.36% | 58 448.77 | 58 448.77 | 58 235.47 | 58 235.47 | 58 235.47
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.07.2025 | 59 285.73 | −217.15 | −0.36% | 59 502.88 | 59 502.88 | 59 285.73 | 59 285.73 | 59 285.73
|
| Индекс МосБиржи широкого рынка | 04.07.2025 | 2 022.27 | −16.74 | −0.82% | 2 039.01 | 2 039.01 | 2 029.07 | 2 013.99 | 2 035.26
|
| Индекс МосБиржи электроэнергетики | 04.07.2025 | 1 519.59 | −15.09 | −0.98% | 1 534.68 | 1 534.68 | 1 525.43 | 1 515.72 | 1 528.88
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 04.07.2025 | 2 827.87 | −28.08 | −0.98% | 2 855.95 | 2 855.95 | 2 827.87 | 2 827.87 | 2 827.87
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.07.2025 | 2 576.87 | −25.59 | −0.98% | 2 602.46 | 2 602.46 | 2 576.87 | 2 576.87 | 2 576.87
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.07.2025 | 2 613.46 | −25.95 | −0.98% | 2 639.41 | 2 639.41 | 2 613.46 | 2 613.46 | 2 613.46
|
| Индекс МосБиржи, вечер. сессия | 04.07.2025 23:50:00 | 2 802.61 | | | N/A | N/A | 2 801.9 | 2 787.75 | 2 821.15
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 04.07.2025 18:50:00 | 7 439.37 | | | N/A | N/A | 7 472.7 | 7 418.37 | 7 512.71
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 04.07.2025 18:50:00 | 7 154.43 | | | N/A | N/A | 7 168.83 | 7 117.85 | 7 170.16
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 04.07.2025 18:50:00 | 1 119.52 | +50.19 | +4.69% | 1 069.33 | 1 069.33 | N/A | 1 119.52 | 1 119.52
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 04.07.2025 18:50:00 | 162.05 | | | N/A | N/A | 162.64 | 160.96 | 163.33
|
| Индекс РТС нефти и газа | 04.07.2025 18:50:00 | 183.21 | | | N/A | N/A | 184.15 | 182.81 | 185.14
|
| Индекс РТС потреб. сектора | 04.07.2025 18:50:00 | 205.55 | | | N/A | N/A | 206.1 | 204.63 | 206.14
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 04.07.2025 18:50:00 | 58.64 | | | N/A | N/A | 58.02 | 57.82 | 58.75
|
| Индекс РТС транспорта | 04.07.2025 18:50:00 | 50.1 | | | N/A | N/A | 50.57 | 49.91 | 50.58
|
| Индекс РТС финансов | 04.07.2025 18:50:00 | 233.2 | | | N/A | N/A | 233.28 | 231.43 | 233.91
|
| Индекс РТС химии и нефтехимии | 04.07.2025 18:50:00 | 383.65 | | | N/A | N/A | 385.31 | 382.27 | 385.31
|
| Индекс РТС широкого рынка | 04.07.2025 18:50:00 | 823.48 | | | N/A | N/A | 826.79 | 820.65 | 829.31
|
| Индекс РТС электроэнергетики | 04.07.2025 18:50:00 | 48.87 | | | N/A | N/A | 49.09 | 48.77 | 49.2
|
| Индекс телекоммуникаций | 04.07.2025 18:50:00 | 1 507.87 | | | N/A | N/A | 1 490.89 | 1 485.63 | 1 510.57
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 04.07.2025 18:50:00 | 1 616.3 | | | N/A | N/A | 1 630.58 | 1 609.22 | 1 630.89
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 04.07.2025 18:50:00 | 10 574.17 | | | N/A | N/A | 10 570.56 | 10 486.79 | 10 599.33
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 04.07.2025 18:50:00 | 29 002.98 | | | N/A | N/A | 29 109.21 | 28 880.03 | 29 109.21
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 04.07.2025 18:50:00 | 1 519.59 | | | N/A | N/A | 1 525.43 | 1 515.72 | 1 528.88
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 04.07.2025 18:50:00 | 78.8354 | | | N/A | N/A | 78.8354 | 78.8354 | 78.8354
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
