10Y T-Note INT Rates | 08.02.2025 09:35:49 | 4.487 | 0 | 0% | 4.487 | 4.487 | 4.487 | 4.487 | 4.487
|
2xEQT | 09:58:45 | 1 178.99 | | | N/A | N/A | N/A | 1 177.08 | 1 178.99
|
2xOFZ | 09:58:45 | 106 848.27 | | | N/A | N/A | N/A | 106 838.94 | 106 959
|
30Y T-Bond INT Rates | 08.02.2025 09:35:55 | 4.69 | 0 | 0% | 4.69 | 4.69 | 4.69 | 4.69 | 4.69
|
5Y T-Note INT Rates | 08.02.2025 09:34:06 | 4.334 | 0 | 0% | 4.334 | 4.334 | 4.334 | 4.334 | 4.334
|
AKAIA | 09:58:45 | 110.1896 | | | N/A | N/A | N/A | 110.0899 | 110.1896
|
AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
AKFBA | 09:58:45 | 104.3646 | | | N/A | N/A | N/A | 104.3646 | 104.3671
|
AKGDA | 09:58:45 | 206.1306 | | | N/A | N/A | N/A | 205.765 | 206.4345
|
AKHTA | 09:58:45 | 101.6579 | | | N/A | N/A | N/A | 101.5962 | 101.6611
|
AKIEA | 09:58:45 | 1 048.9151 | | | N/A | N/A | N/A | 1 048.2309 | 1 048.9151
|
AKMBA | 09:58:45 | 1.499 | | | N/A | N/A | N/A | 1.499 | 1.499
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 09:58:45 | 189.27 | | | N/A | N/A | N/A | 189.16 | 189.27
|
AKMMA | 09:58:45 | 136.5592 | +36.5621 | +36.56% | 99.9971 | 99.9971 | N/A | 136.5592 | 136.5592
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 09:58:45 | 79.1005 | | | N/A | N/A | N/A | 79.035 | 79.1005
|
AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
AKREPI | 09:58:00 | 1 203.32 | +22.09 | +1.87% | 1 181.23 | 1 181.23 | N/A | 1 203.24 | 1 203.41
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 09:58:45 | 11.515 | | | N/A | N/A | N/A | 11.505 | 11.515
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMFLA | 09:58:45 | 102.1242 | | | N/A | N/A | N/A | 102.0194 | 102.1242
|
AMGBA | 09:58:45 | 99.2182 | | | N/A | N/A | N/A | 99.2127 | 99.274
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 09:58:45 | 120.2233 | | | N/A | N/A | N/A | 120.0251 | 120.2233
|
AMNYA | 09:58:45 | 104.892 | | | N/A | N/A | N/A | 104.892 | 104.893
|
AMNYB | 09:58:45 | 1 392.287 | | | N/A | N/A | N/A | 1 392.287 | 1 392.304
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 09:58:45 | 110.22 | | | N/A | N/A | N/A | 110.13 | 110.22
|
AMRHA | 09:58:45 | 125.6 | | | N/A | N/A | N/A | 125.57 | 125.6
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 07.02.2025 19:00:00 | 138.2 | +0.15 | +0.11% | 138.05 | 138.05 | N/A | 138.2 | 138.2
|
ASX Australia | 08:10:39 | 8 747.6 | −32.7 | −0.37% | 8 780.3 | 8 780.3 | 8 780.3 | 8 712.9 | 8 780.3
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 09:58:45 | 12.42 | | | N/A | N/A | N/A | 12.42 | 12.42
|
BCSDA | 09:58:45 | 11.0402 | | | N/A | N/A | N/A | 11.0402 | 11.0402
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSRA | 09:58:45 | 11.7173 | | | N/A | N/A | N/A | 11.7098 | 11.7173
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
BONDA | 09:58:45 | 1 220.75 | | | N/A | N/A | N/A | 1 220.75 | 1 220.75
|
BOVESPA Brazil | 08.02.2025 00:12:29 | 124 619.4 | −1 605.34 | −1.27% | 126 224.74 | 126 283.98 | 124 611.12 | 124 611.12 | 124 619.4
|
BPSI | 07.02.2025 19:00:00 | 3 699 | +8.39 | +0.23% | 3 690.61 | 3 690.61 | N/A | 3 699 | 3 699
|
BPSIG | 07.02.2025 19:00:00 | 1 948.01 | +15.81 | +0.82% | 1 932.2 | 1 932.2 | N/A | 1 948.01 | 1 948.01
|
BRFOB | 07.02.2025 11:25:13 | 214.6 | −8.1 | −3.64% | 222.7 | 222.7 | N/A | 214.6 | 214.6
|
BYNFIXME | 07.02.2025 12:30:00 | 28.9454 | | | N/A | N/A | N/A | 28.9454 | 28.9454
|
CAC 40 | 07.02.2025 19:35:30 | 7 973.03 | −34.59 | −0.43% | 8 007.62 | 8 007.62 | 7 998.38 | 7 954.9 | 8 027.05
|
CASHA | 09:58:45 | 10.5388 | | | N/A | N/A | N/A | 10.5388 | 10.5388
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 09:58:38 | 13.2751 | | | N/A | N/A | N/A | N/A | 13.2768
|
CNYFIXME | 07.02.2025 12:30:00 | 13.2342 | | | N/A | N/A | N/A | 13.2342 | 13.2342
|
CNYMM | 09:58:45 | 11.2516 | | | N/A | N/A | N/A | 11.2516 | 11.2516
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 17.01.2025 12:00:00 | 1 675.61 | +9.8 | +0.59% | 1 665.81 | 1 665.81 | N/A | 1 675.61 | 1 675.61
|
CREITR | 17.01.2025 18:50:00 | 3 240.38 | +73.13 | +2.31% | 3 167.25 | 3 167.25 | N/A | 3 240.38 | 3 240.38
|
CRFOB | 07.02.2025 11:25:13 | 225.1 | −34.4 | −13.26% | 259.5 | 259.5 | N/A | 225.1 | 225.1
|
DAX 30 | 07.02.2025 19:37:49 | 21 787 | −115.42 | −0.53% | 21 902.42 | 21 902.42 | 21 909.37 | 21 761.68 | 21 943.16
|
DIVDA | 09:58:45 | 1 209.71 | | | N/A | N/A | N/A | 1 208.77 | 1 209.75
|
DJ Composite | 08.02.2025 00:48:55 | 13 823.41 | −107.8 | −0.77% | 13 931.21 | 13 929.83 | 13 823.46 | 13 823.41 | 13 823.46
|
DJ Industrial | 08.02.2025 00:48:55 | 44 303.4 | −444.23 | −0.99% | 44 747.63 | 44 743.9 | 44 303.65 | 44 303.4 | 44 303.65
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 08.02.2025 07:00:00 | 173.83 | −0.02 | −0.01% | 173.85 | 173.86 | 173.83 | 173.83 | 173.83
|
DJ Transport | 08.02.2025 00:48:55 | 16 147.19 | −52.48 | −0.32% | 16 199.67 | 16 198.03 | 16 147.19 | 16 147.19 | 16 147.19
|
DJ Utilities | 08.02.2025 00:48:55 | 997.06 | −4.16 | −0.42% | 1 001.22 | 1 001.12 | 997.06 | 997.06 | 997.06
|
DOMMBSCP | 07.02.2025 19:00:00 | 90.3 | +2.09 | +2.37% | 88.21 | 88.21 | N/A | 90.3 | 90.3
|
DOMMBSTR | 07.02.2025 19:00:00 | 140.21 | +3.31 | +2.42% | 136.9 | 136.9 | N/A | 140.21 | 140.21
|
EPSI | 07.02.2025 19:00:00 | 1 682.32 | +27.65 | +1.67% | 1 654.67 | 1 654.67 | N/A | 1 682.32 | 1 682.32
|
EPSITR | 07.02.2025 18:50:00 | 2 328.21 | +38.27 | +1.67% | 2 289.94 | 2 289.94 | N/A | 2 328.21 | 2 328.21
|
EPSITRR | 07.02.2025 18:50:00 | 2 278.84 | +37.45 | +1.67% | 2 241.39 | 2 241.39 | N/A | 2 278.84 | 2 278.84
|
EQMXE | 09:58:45 | 143.99 | | | N/A | N/A | N/A | 143.89 | 143.99
|
ESGEG | 09:58:45 | 89.24 | | | N/A | N/A | N/A | 89.19 | 89.25
|
ESGRA | 09:58:45 | 1 262.2 | | | N/A | N/A | N/A | 1 261.45 | 1 262.33
|
EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
EURFIXME | 07.02.2025 12:30:00 | 101.2243 | | | N/A | N/A | N/A | 101.2243 | 101.2243
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
EURUSDFIXME | 07.02.2025 12:30:00 | 1.04059 | | | N/A | N/A | N/A | 1.04059 | 1.04059
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FINCA | 09:58:45 | 1 088.3386 | | | N/A | N/A | N/A | 1 088.3386 | 1 088.3386
|
FIXAFKS | 07.02.2025 16:05:00 | 14.102 | | | N/A | N/A | N/A | 14.102 | 14.102
|
FIXAFLT | 07.02.2025 16:05:00 | 64.28 | | | N/A | N/A | N/A | 64.28 | 64.28
|
FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
FIXALRS | 07.02.2025 16:05:00 | 56.73 | | | N/A | N/A | N/A | 56.73 | 56.73
|
FIXASTR | 07.02.2025 16:05:00 | 521.05 | | | N/A | N/A | N/A | 521.05 | 521.05
|
FIXBSPB | 07.02.2025 16:05:00 | 377.1 | | | N/A | N/A | N/A | 377.1 | 377.1
|
FIXCBOM | 07.02.2025 16:05:00 | 9.054 | | | N/A | N/A | N/A | 9.054 | 9.054
|
FIXCHMF | 07.02.2025 16:05:00 | 1 203.6 | | | N/A | N/A | N/A | 1 203.6 | 1 203.6
|
FIXENPG | 07.02.2025 16:05:00 | 376.57 | | | N/A | N/A | N/A | 376.57 | 376.57
|
FIXFEES | 07.02.2025 16:05:00 | 0.07884 | | | N/A | N/A | N/A | 0.07884 | 0.07884
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 07.02.2025 16:05:00 | 182.2 | | | N/A | N/A | N/A | 182.2 | 182.2
|
FIXFLOT | 07.02.2025 16:05:00 | 87.8 | | | N/A | N/A | N/A | 87.8 | 87.8
|
FIXGAZP | 07.02.2025 16:05:00 | 141.71 | | | N/A | N/A | N/A | 141.71 | 141.71
|
FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
FIXGMKN | 07.02.2025 16:05:00 | 122.74 | | | N/A | N/A | N/A | 122.74 | 122.74
|
FIXHEAD | 07.02.2025 16:05:00 | 3 490 | | | N/A | N/A | N/A | 3 490 | 3 490
|
FIXHYDR | 07.02.2025 16:05:00 | 0.566 | | | N/A | N/A | N/A | 0.566 | 0.566
|
FIXIRAO | 07.02.2025 16:05:00 | 3.7019 | | | N/A | N/A | N/A | 3.7019 | 3.7019
|
FIXLEAS | 07.02.2025 16:05:00 | 729.2 | | | N/A | N/A | N/A | 729.2 | 729.2
|
FIXLKOH | 07.02.2025 16:05:00 | 7 142.9 | | | N/A | N/A | N/A | 7 142.9 | 7 142.9
|
FIXMAGN | 07.02.2025 16:05:00 | 33.938 | | | N/A | N/A | N/A | 33.938 | 33.938
|
FIXMGNT | 07.02.2025 16:05:00 | 4 704.7 | | | N/A | N/A | N/A | 4 704.7 | 4 704.7
|
FIXMOEX | 07.02.2025 16:05:00 | 203.99 | | | N/A | N/A | N/A | 203.99 | 203.99
|
FIXMSNG | 07.02.2025 16:05:00 | 2.4158 | | | N/A | N/A | N/A | 2.4158 | 2.4158
|
FIXMTLR | 07.02.2025 16:05:00 | 106.45 | | | N/A | N/A | N/A | 106.45 | 106.45
|
FIXMTLRP | 07.02.2025 16:05:00 | 108.73 | | | N/A | N/A | N/A | 108.73 | 108.73
|
FIXMTSS | 07.02.2025 16:05:00 | 225.95 | | | N/A | N/A | N/A | 225.95 | 225.95
|
FIXNLMK | 07.02.2025 16:05:00 | 140.49 | | | N/A | N/A | N/A | 140.49 | 140.49
|
FIXNVTK | 07.02.2025 16:05:00 | 1 097.3 | | | N/A | N/A | N/A | 1 097.3 | 1 097.3
|
FIXOZON | 07.02.2025 16:05:00 | 3 575.3 | | | N/A | N/A | N/A | 3 575.3 | 3 575.3
|
FIXPHOR | 07.02.2025 16:05:00 | 7 137 | | | N/A | N/A | N/A | 7 137 | 7 137
|
FIXPIKK | 07.02.2025 16:05:00 | 684.5 | | | N/A | N/A | N/A | 684.5 | 684.5
|
FIXPLZL | 07.02.2025 16:05:00 | 17 599.4 | | | N/A | N/A | N/A | 17 599.4 | 17 599.4
|
FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
FIXPOSI | 07.02.2025 16:05:00 | 1 709.1 | | | N/A | N/A | N/A | 1 709.1 | 1 709.1
|
FIXQIWI | 07.02.2025 16:05:00 | 190.3 | | | N/A | N/A | N/A | 190.3 | 190.3
|
FIXROSN | 07.02.2025 16:05:00 | 531.06 | | | N/A | N/A | N/A | 531.06 | 531.06
|
FIXRTKM | 07.02.2025 16:05:00 | 65.38 | | | N/A | N/A | N/A | 65.38 | 65.38
|
FIXRUAL | 07.02.2025 16:05:00 | 34.539 | | | N/A | N/A | N/A | 34.539 | 34.539
|
FIXSBER | 07.02.2025 16:05:00 | 286.51 | | | N/A | N/A | N/A | 286.51 | 286.51
|
FIXSBERP | 07.02.2025 16:05:00 | 285.57 | | | N/A | N/A | N/A | 285.57 | 285.57
|
FIXSELG | 07.02.2025 16:05:00 | 50.77 | | | N/A | N/A | N/A | 50.77 | 50.77
|
FIXSGZH | 07.02.2025 16:05:00 | 1.363 | | | N/A | N/A | N/A | 1.363 | 1.363
|
FIXSMLT | 07.02.2025 16:05:00 | 1 269 | | | N/A | N/A | N/A | 1 269 | 1 269
|
FIXSNGS | 07.02.2025 16:05:00 | 28.04 | | | N/A | N/A | N/A | 28.04 | 28.04
|
FIXSNGSP | 07.02.2025 16:05:00 | 57.89 | | | N/A | N/A | N/A | 57.89 | 57.89
|
FIXSVCB | 07.02.2025 16:05:00 | 15.22 | | | N/A | N/A | N/A | 15.22 | 15.22
|
FIXT | 07.02.2025 16:05:00 | 3 105.8 | | | N/A | N/A | N/A | 3 105.8 | 3 105.8
|
FIXTATN | 07.02.2025 16:05:00 | 697.2 | | | N/A | N/A | N/A | 697.2 | 697.2
|
FIXTATNP | 07.02.2025 16:05:00 | 675.1 | | | N/A | N/A | N/A | 675.1 | 675.1
|
FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
FIXTRNFP | 07.02.2025 16:05:00 | 1 126.9 | | | N/A | N/A | N/A | 1 126.9 | 1 126.9
|
FIXUGLD | 07.02.2025 16:05:00 | 0.8134 | | | N/A | N/A | N/A | 0.8134 | 0.8134
|
FIXUPRO | 07.02.2025 16:05:00 | 2.176 | | | N/A | N/A | N/A | 2.176 | 2.176
|
FIXVKCO | 07.02.2025 16:05:00 | 308.9 | | | N/A | N/A | N/A | 308.9 | 308.9
|
FIXVTBR | 07.02.2025 16:05:00 | 81.4 | | | N/A | N/A | N/A | 81.4 | 81.4
|
FIXYDEX | 07.02.2025 16:05:00 | 4 201.6 | | | N/A | N/A | N/A | 4 201.6 | 4 201.6
|
FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
FMMMA | 09:58:45 | 10.6476 | | | N/A | N/A | N/A | 10.6476 | 10.6476
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 07.02.2025 19:35:30 | 8 700.53 | −26.75 | −0.31% | 8 727.28 | 8 727.28 | 8 728.89 | 8 686.04 | 8 728.89
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDFIXME | 07.02.2025 12:30:00 | 8 936.57 | | | N/A | N/A | N/A | 8 936.57 | 8 936.57
|
GOLDO | 09:58:45 | 2.270772 | | | N/A | N/A | N/A | 2.267192 | 2.273747
|
GOODA | 09:58:45 | 1 042.05 | | | N/A | N/A | N/A | 1 041.96 | 1 042.05
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 09:58:45 | 820.94 | | | N/A | N/A | N/A | 820.87 | 821.14
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 09:43:43 | 21 481.59 | +348.05 | +1.65% | 21 133.54 | 21 133.54 | 21 223.61 | 21 223.61 | 21 538.75
|
HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
HKDFIXME | 07.02.2025 12:30:00 | 12.5114 | | | N/A | N/A | N/A | 12.5114 | 12.5114
|
IBEX Spain | 05:29:55 | 12 688.9 | −42.1 | −0.33% | 12 731 | 12 688.9 | 12 688.9 | 12 688.9 | 12 688.9
|
IMOEX | 09:58:57 | 2 993.83 | | | N/A | N/A | N/A | 2 966.53 | 2 994.01
|
IMOEX2 | 09:58:57 | 2 993.83 | | | N/A | N/A | N/A | 2 984.36 | 2 994.05
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXCNY | 09:58:45 | 1 039.51 | +25.11 | +2.48% | 1 014.4 | 1 014.4 | N/A | 1 038.82 | 1 039.51
|
IMOEXDIV | 04.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
IMOEXDIVN | 04.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
IMOEXW | 07.02.2025 19:00:00 | 2 964.42 | +45.06 | +1.54% | 2 919.36 | 2 919.36 | N/A | 2 964.42 | 2 964.42
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 09:58:45 | 107.77 | | | N/A | N/A | N/A | 107.77 | 107.77
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 09:58:45 | 124.55 | | | N/A | N/A | N/A | 124.55 | 124.55
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 07.02.2025 18:50:00 | 101.65 | +1.01 | +1.00% | 100.64 | 100.64 | N/A | 101.65 | 101.65
|
IRDIVTR | 07.02.2025 18:50:00 | 152.73 | +1.52 | +1.01% | 151.21 | 151.21 | N/A | 152.73 | 152.73
|
IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
IRGRO | 07.02.2025 18:50:00 | 337.63 | +3.16 | +0.94% | 334.47 | 334.47 | N/A | 337.63 | 337.63
|
IRGROTR | 07.02.2025 18:50:00 | 820.25 | +7.68 | +0.95% | 812.57 | 812.57 | N/A | 820.25 | 820.25
|
IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
LQDTM | 09:58:45 | 1.59795 | | | N/A | N/A | N/A | 1.59795 | 1.59795
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 07.02.2025 23:50:00 | 7 338.28 | | | N/A | N/A | N/A | 7 338.28 | 7 338.28
|
MCF2TRN | 07.02.2025 23:50:00 | 6 407.28 | | | N/A | N/A | N/A | 6 407.28 | 6 407.28
|
MCF2TRR | 07.02.2025 23:50:00 | 6 564.13 | | | N/A | N/A | N/A | 6 564.13 | 6 564.13
|
MCFCNYTR | 07.02.2025 18:50:00 | 1 204.31 | +13.67 | +1.15% | 1 190.64 | 1 190.64 | N/A | 1 204.31 | 1 204.31
|
MCFCNYTRN | 07.02.2025 18:50:00 | 1 175.9 | +13.36 | +1.15% | 1 162.54 | 1 162.54 | N/A | 1 175.9 | 1 175.9
|
MCFCNYTRR | 07.02.2025 18:50:00 | 1 179.63 | +13.4 | +1.15% | 1 166.23 | 1 166.23 | N/A | 1 179.63 | 1 179.63
|
MCFTR | 07.02.2025 18:50:00 | 7 352.36 | +121 | +1.67% | 7 231.36 | 7 231.36 | N/A | 7 352.36 | 7 352.36
|
MCFTRN | 07.02.2025 18:50:00 | 6 419.39 | +105.65 | +1.67% | 6 313.74 | 6 313.74 | N/A | 6 419.39 | 6 419.39
|
MCFTRR | 07.02.2025 18:50:00 | 6 602.27 | +108.65 | +1.67% | 6 493.62 | 6 493.62 | N/A | 6 602.27 | 6 602.27
|
MCFWTR | 07.02.2025 18:50:00 | 5 820.63 | +88.48 | +1.54% | 5 732.15 | 5 732.15 | N/A | 5 820.63 | 5 820.63
|
MCFWTRN | 07.02.2025 18:50:00 | 5 332.62 | +81.06 | +1.54% | 5 251.56 | 5 251.56 | N/A | 5 332.62 | 5 332.62
|
MCFWTRR | 07.02.2025 18:50:00 | 5 386.58 | +81.87 | +1.54% | 5 304.71 | 5 304.71 | N/A | 5 386.58 | 5 386.58
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 07.02.2025 19:00:00 | 1 634.96 | −0.32 | −0.02% | 1 635.28 | 1 635.28 | N/A | 1 634.96 | 1 634.96
|
MDIAMD | 05.02.2025 12:00:00 | 674.53 | −3.21 | −0.47% | 677.74 | 677.74 | N/A | 674.53 | 674.53
|
MDIAMD2 | 05.02.2025 12:00:00 | 829.23 | −6.83 | −0.82% | 836.06 | 836.06 | N/A | 829.23 | 829.23
|
MDIAMR | 05.02.2025 12:00:00 | 1 128.81 | −24.05 | −2.09% | 1 152.86 | 1 152.86 | N/A | 1 128.81 | 1 128.81
|
MDIAMR2 | 05.02.2025 12:00:00 | 1 387.68 | −34.47 | −2.42% | 1 422.15 | 1 422.15 | N/A | 1 387.68 | 1 387.68
|
MDIV | 07.02.2025 18:50:00 | 582.46 | +3.91 | +0.68% | 578.55 | 578.55 | N/A | 582.46 | 582.46
|
MDIVTR | 07.02.2025 18:50:00 | 1 565.97 | +10.52 | +0.68% | 1 555.45 | 1 555.45 | N/A | 1 565.97 | 1 565.97
|
MEBCTR | 07.02.2025 18:50:00 | 45 321.76 | +896.76 | +2.02% | 44 425 | 44 425 | N/A | 45 321.76 | 45 321.76
|
MEBCTRN | 07.02.2025 18:50:00 | 39 852.47 | +788.54 | +2.02% | 39 063.93 | 39 063.93 | N/A | 39 852.47 | 39 852.47
|
MEBCTRR | 07.02.2025 18:50:00 | 40 827.08 | +807.83 | +2.02% | 40 019.25 | 40 019.25 | N/A | 40 827.08 | 40 827.08
|
MECHTR | 07.02.2025 18:50:00 | 74 244.34 | | | N/A | N/A | N/A | 74 244.34 | 74 244.34
|
MECHTRN | 07.02.2025 18:50:00 | 65 959.6 | | | N/A | N/A | N/A | 65 959.6 | 65 959.6
|
MECHTRR | 07.02.2025 18:50:00 | 67 119.02 | | | N/A | N/A | N/A | 67 119.02 | 67 119.02
|
MECNTR | 07.02.2025 18:50:00 | 12 131.12 | | | N/A | N/A | N/A | 12 131.12 | 12 131.12
|
MECNTRN | 07.02.2025 18:50:00 | 11 366.5 | | | N/A | N/A | N/A | 11 366.5 | 11 366.5
|
MECNTRR | 07.02.2025 18:50:00 | 11 489.03 | | | N/A | N/A | N/A | 11 489.03 | 11 489.03
|
MEEUTR | 07.02.2025 18:50:00 | 3 029.63 | | | N/A | N/A | N/A | 3 029.63 | 3 029.63
|
MEEUTRN | 07.02.2025 18:50:00 | 2 778.15 | | | N/A | N/A | N/A | 2 778.15 | 2 778.15
|
MEEUTRR | 07.02.2025 18:50:00 | 2 815.26 | | | N/A | N/A | N/A | 2 815.26 | 2 815.26
|
MEFNTR | 07.02.2025 18:50:00 | 16 030.42 | | | N/A | N/A | N/A | 16 030.42 | 16 030.42
|
MEFNTRN | 07.02.2025 18:50:00 | 14 991.7 | | | N/A | N/A | N/A | 14 991.7 | 14 991.7
|
MEFNTRR | 07.02.2025 18:50:00 | 15 147.45 | | | N/A | N/A | N/A | 15 147.45 | 15 147.45
|
MEITTR | 07.02.2025 18:50:00 | 2 693.73 | −60.61 | −2.20% | 2 754.34 | 2 754.34 | N/A | 2 693.73 | 2 693.73
|
MEITTRN | 07.02.2025 18:50:00 | 2 676.92 | −60.23 | −2.20% | 2 737.15 | 2 737.15 | N/A | 2 676.92 | 2 676.92
|
MEITTRR | 07.02.2025 18:50:00 | 2 679.12 | −60.29 | −2.20% | 2 739.41 | 2 739.41 | N/A | 2 679.12 | 2 679.12
|
MEMMTR | 07.02.2025 18:50:00 | 13 664.14 | | | N/A | N/A | N/A | 13 664.14 | 13 664.14
|
MEMMTRN | 07.02.2025 18:50:00 | 12 294.64 | | | N/A | N/A | N/A | 12 294.64 | 12 294.64
|
MEMMTRR | 07.02.2025 18:50:00 | 12 498.72 | | | N/A | N/A | N/A | 12 498.72 | 12 498.72
|
MEOGTR | 07.02.2025 18:50:00 | 17 406.67 | | | N/A | N/A | N/A | 17 406.67 | 17 406.67
|
MEOGTRN | 07.02.2025 18:50:00 | 15 571.52 | | | N/A | N/A | N/A | 15 571.52 | 15 571.52
|
MEOGTRR | 07.02.2025 18:50:00 | 15 833.24 | | | N/A | N/A | N/A | 15 833.24 | 15 833.24
|
MERETR | 07.02.2025 18:50:00 | 8 044.45 | +40.03 | +0.50% | 8 004.42 | 8 004.42 | N/A | 8 044.45 | 8 044.45
|
MERETRN | 07.02.2025 18:50:00 | 7 918.24 | +39.4 | +0.50% | 7 878.84 | 7 878.84 | N/A | 7 918.24 | 7 918.24
|
MERETRR | 07.02.2025 18:50:00 | 7 934.84 | +39.48 | +0.50% | 7 895.36 | 7 895.36 | N/A | 7 934.84 | 7 934.84
|
MESG | 07.02.2025 18:50:00 | 970.36 | +15.46 | +1.62% | 954.9 | 954.9 | N/A | 970.36 | 970.36
|
MESGTR | 07.02.2025 18:50:00 | 1 221.68 | +19.46 | +1.62% | 1 202.22 | 1 202.22 | N/A | 1 221.68 | 1 221.68
|
MESMTR | 07.02.2025 18:50:00 | 2 716.04 | | | N/A | N/A | N/A | 2 716.04 | 2 716.04
|
MESMTRN | 07.02.2025 18:50:00 | 2 517.22 | | | N/A | N/A | N/A | 2 517.22 | 2 517.22
|
MESMTRR | 07.02.2025 18:50:00 | 2 548.16 | | | N/A | N/A | N/A | 2 548.16 | 2 548.16
|
METLTR | 07.02.2025 18:50:00 | 4 351.4 | | | N/A | N/A | N/A | 4 351.4 | 4 351.4
|
METLTRN | 07.02.2025 18:50:00 | 3 745.29 | | | N/A | N/A | N/A | 3 745.29 | 3 745.29
|
METLTRR | 07.02.2025 18:50:00 | 3 832.61 | | | N/A | N/A | N/A | 3 832.61 | 3 832.61
|
METNTR | 07.02.2025 18:50:00 | 2 767.15 | | | N/A | N/A | N/A | 2 767.15 | 2 767.15
|
METNTRN | 07.02.2025 18:50:00 | 2 579.64 | | | N/A | N/A | N/A | 2 579.64 | 2 579.64
|
METNTRR | 07.02.2025 18:50:00 | 2 606.71 | | | N/A | N/A | N/A | 2 606.71 | 2 606.71
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 09:58:45 | 687.88 | −0.8 | −0.12% | 688.68 | 688.68 | N/A | 687.77 | 687.91
|
MIPOTR | 07.02.2025 18:50:00 | 751.35 | −2.89 | −0.38% | 754.24 | 754.24 | N/A | 751.35 | 751.35
|
MKBDA | 09:58:45 | 1 053.71 | | | N/A | N/A | N/A | 1 053.29 | 1 053.76
|
MOEX10 | 09:58:57 | 5 724.56 | | | N/A | N/A | N/A | 5 663.58 | 5 725.72
|
MOEXBC | 09:58:57 | 19 329.44 | +553.03 | +2.95% | 18 776.41 | 18 776.41 | N/A | 19 155.43 | 19 330.72
|
MOEXBMI | 09:58:45 | 2 162.63 | | | N/A | N/A | N/A | 2 144.65 | 2 162.63
|
MOEXCH | 09:58:45 | 33 590.65 | | | N/A | N/A | N/A | 33 488.17 | 33 598.53
|
MOEXCN | 09:58:45 | 7 855.15 | | | N/A | N/A | N/A | 7 850.36 | 7 855.93
|
MOEXEU | 09:58:45 | 1 716.57 | | | N/A | N/A | N/A | 1 698.34 | 1 716.73
|
MOEXFN | 09:58:45 | 10 331.45 | | | N/A | N/A | N/A | 10 235.87 | 10 334.84
|
MOEXINN | 09:58:45 | 418.35 | | | N/A | N/A | N/A | 418.3 | 421.87
|
MOEXIT | 09:58:45 | 2 590.07 | −50.87 | −1.93% | 2 640.94 | 2 640.94 | N/A | 2 588.88 | 2 591.96
|
MOEXMM | 09:58:45 | 6 800.44 | | | N/A | N/A | N/A | 6 743.87 | 6 800.75
|
MOEXOG | 09:58:45 | 8 319.47 | | | N/A | N/A | N/A | 8 244.88 | 8 319.47
|
MOEXRE | 09:58:45 | 7 337.38 | +138.53 | +1.92% | 7 198.85 | 7 198.85 | N/A | 7 325.51 | 7 337.38
|
MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 27.12.2024 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
MOEXREPO акц 19:00 | 27.12.2024 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
MOEXREPO обл 12:30 | 27.12.2024 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
MOEXREPO обл 19:00 | 27.12.2024 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 09:58:45 | 1 584.42 | | | N/A | N/A | N/A | 1 574.48 | 1 584.67
|
MOEXTN | 09:58:45 | 1 740.74 | | | N/A | N/A | N/A | 1 724.59 | 1 741.26
|
MONYA | 09:58:45 | 102.1299 | | | N/A | N/A | N/A | 102.1299 | 102.1299
|
MRBC | 09:58:57 | 1 433.28 | | | N/A | N/A | N/A | 1 418.85 | 1 433.38
|
MRBCTR | 07.02.2025 18:50:00 | 2 317.05 | +45.39 | +2.00% | 2 271.66 | 2 271.66 | N/A | 2 317.05 | 2 317.05
|
MREDC | 05.02.2025 12:00:00 | 296 596.05 | −2 665.31 | −0.89% | 299 261.36 | 299 261.36 | N/A | 296 596.05 | 296 596.05
|
MREF | 07.02.2025 18:50:00 | 1 008.9 | +3.91 | +0.39% | 1 004.99 | 1 004.99 | N/A | 1 008.9 | 1 008.9
|
MREFTR | 07.02.2025 18:50:00 | 1 165.82 | +4.97 | +0.43% | 1 160.85 | 1 160.85 | N/A | 1 165.82 | 1 165.82
|
MRRT | 07.02.2025 18:50:00 | 2 345.77 | +43.73 | +1.90% | 2 302.04 | 2 302.04 | N/A | 2 345.77 | 2 345.77
|
MRSV | 07.02.2025 18:50:00 | 2 290.24 | +27.66 | +1.22% | 2 262.58 | 2 262.58 | N/A | 2 290.24 | 2 290.24
|
MRSVR | 07.02.2025 18:50:00 | 2 357.23 | +28.47 | +1.22% | 2 328.76 | 2 328.76 | N/A | 2 357.23 | 2 357.23
|
MRSVRT | 07.02.2025 18:50:00 | 3 847.11 | +46.47 | +1.22% | 3 800.64 | 3 800.64 | N/A | 3 847.11 | 3 847.11
|
MRSVT | 07.02.2025 18:50:00 | 3 682.34 | +44.46 | +1.22% | 3 637.88 | 3 637.88 | N/A | 3 682.34 | 3 682.34
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 09:55:00 | 844.69 | +12.04 | +1.45% | 832.65 | 832.65 | N/A | 844.69 | 844.69
|
MXSHARTR | 07.02.2025 18:50:00 | 1 087.4 | +7.04 | +0.65% | 1 080.36 | 1 080.36 | N/A | 1 087.4 | 1 087.4
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 08.02.2025 00:00:01 | 21 491.3085 | −282.7567 | −1.30% | 21 774.0652 | 21 771.3947 | 21 491.3085 | 21 491.3085 | 21 491.3085
|
NASDAQ Comp | 08.02.2025 00:00:01 | 19 523.4018 | −268.5893 | −1.36% | 19 791.9911 | 19 789.486 | 19 523.4018 | 19 523.4018 | 19 523.4018
|
Nikkei 225 | 09:29:55 | 38 801.17 | +14.15 | +0.04% | 38 787.02 | 38 787.02 | 38 731.97 | 38 607.21 | 38 895.68
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 09:58:45 | 152.73 | | | N/A | N/A | N/A | 152.73 | 152.73
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 09:58:45 | 89.71 | | | N/A | N/A | N/A | 89.7 | 89.72
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 09:58:45 | 104.08 | | | N/A | N/A | N/A | 104.05 | 104.09
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 09:58:45 | 961.5 | | | N/A | N/A | N/A | 961.5 | 961.5
|
PSMMA | 09:58:45 | 11.2247 | | | N/A | N/A | N/A | 11.2247 | 11.2247
|
PSRBA | 09:58:45 | 10.0557 | | | N/A | N/A | N/A | 10.0553 | 10.0634
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
RGBI | 09:58:45 | 103.85 | | | N/A | N/A | N/A | 103.3 | 103.85
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 09:58:45 | 596.07 | | | N/A | N/A | N/A | 592.44 | 596.07
|
RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 09:58:45 | 130.86 | | | N/A | N/A | N/A | 130.86 | 130.86
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 09:58:45 | 360.1 | +4.77 | +1.34% | 355.33 | 355.33 | N/A | 359 | 360.18
|
RTScr | 09:58:45 | 182.9 | +4.42 | +2.48% | 178.48 | 178.48 | N/A | 182.79 | 182.92
|
RTSeu | 09:58:45 | 44.74 | +1.43 | +3.30% | 43.31 | 43.31 | N/A | 44.26 | 44.74
|
RTSfn | 09:58:45 | 184.66 | +7.04 | +3.96% | 177.62 | 177.62 | N/A | 182.95 | 184.72
|
RTSGBPTRN | 07.02.2025 18:50:00 | 2 601.03 | +75.04 | +2.97% | 2 525.99 | 2 525.99 | N/A | 2 601.03 | 2 601.03
|
RTSI | 09:58:57 | 969.53 | +36.71 | +3.94% | 932.82 | 932.82 | 963.5 | 963.5 | 969.59
|
RTSIDIV | 04.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
RTSIDIVN | 04.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
RTSIGBP | 07.02.2025 19:00:00 | 1 201.67 | +34.67 | +2.97% | 1 167 | 1 167 | N/A | 1 201.67 | 1 201.67
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 09:58:45 | 59.26 | −0.4 | −0.67% | 59.66 | 59.66 | N/A | 59.24 | 59.31
|
RTSmm | 09:58:45 | 146.95 | +5.08 | +3.58% | 141.87 | 141.87 | N/A | 145.73 | 146.96
|
RTSog | 09:58:45 | 166.04 | +5.96 | +3.72% | 160.08 | 160.08 | N/A | 164.55 | 166.04
|
RTSRE | 09:58:45 | 179.77 | +5.64 | +3.24% | 174.13 | 174.13 | N/A | 179.48 | 179.77
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 07.02.2025 19:00:00 | 789.64 | +9.92 | +1.27% | 779.72 | 779.72 | N/A | 789.64 | 789.64
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 09:58:45 | 43.73 | +1.57 | +3.72% | 42.16 | 42.16 | N/A | 43.32 | 43.74
|
RTSTR | 07.02.2025 18:50:00 | 2 379.65 | +69.04 | +2.99% | 2 310.61 | 2 310.61 | N/A | 2 379.65 | 2 379.65
|
RTSTRN | 07.02.2025 18:50:00 | 2 077.63 | +60.27 | +2.99% | 2 017.36 | 2 017.36 | N/A | 2 077.63 | 2 077.63
|
RTSTRR | 07.02.2025 18:50:00 | 2 136.83 | +62 | +2.99% | 2 074.83 | 2 074.83 | N/A | 2 136.83 | 2 136.83
|
RTSUSDCUR | 00:00:00 | 97.2762 | +23.6927 | +32.20% | 73.5835 | 73.5835 | N/A | 97.2762 | 97.2762
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 07.02.2025 19:00:00 | 82 | +0.19 | +0.23% | 81.81 | 81.81 | N/A | 82 | 82
|
RUABITR | 07.02.2025 19:00:00 | 226.14 | +0.72 | +0.32% | 225.42 | 225.42 | N/A | 226.14 | 226.14
|
RUBMI | 09:58:45 | 713.69 | +25.97 | +3.78% | 687.72 | 687.72 | N/A | 707.75 | 713.69
|
RUCBCP2A3A | 07.02.2025 19:00:00 | 83.66 | +0.04 | +0.05% | 83.62 | 83.62 | N/A | 83.66 | 83.66
|
RUCBCP2A3A3Y | 07.02.2025 19:00:00 | 86.55 | 0 | 0% | 86.55 | 86.55 | N/A | 86.55 | 86.55
|
RUCBCP2A3A5Y | 07.02.2025 19:00:00 | 72.27 | +0.8 | +1.12% | 71.47 | 71.47 | N/A | 72.27 | 72.27
|
RUCBCP2B3B | 07.02.2025 19:00:00 | 72.46 | +0.19 | +0.26% | 72.27 | 72.27 | N/A | 72.46 | 72.46
|
RUCBCP3A3YNS | 07.02.2025 19:00:00 | 93.06 | +0.1 | +0.11% | 92.96 | 92.96 | N/A | 93.06 | 93.06
|
RUCBCP3A5YNS | 07.02.2025 19:00:00 | 82.96 | +0.79 | +0.96% | 82.17 | 82.17 | N/A | 82.96 | 82.96
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 07.02.2025 19:00:00 | 89.97 | +0.02 | +0.02% | 89.95 | 89.95 | N/A | 89.97 | 89.97
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 07.02.2025 19:00:00 | 80.06 | +0.88 | +1.11% | 79.18 | 79.18 | N/A | 80.06 | 80.06
|
RUCBCPA2A | 07.02.2025 19:00:00 | 82.33 | −0.04 | −0.05% | 82.37 | 82.37 | N/A | 82.33 | 82.33
|
RUCBCPA2A3Y | 07.02.2025 19:00:00 | 84.69 | −0.08 | −0.09% | 84.77 | 84.77 | N/A | 84.69 | 84.69
|
RUCBCPA2A5Y | 07.02.2025 19:00:00 | 66.62 | +1.01 | +1.54% | 65.61 | 65.61 | N/A | 66.62 | 66.62
|
RUCBCPA3YNS | 07.02.2025 19:00:00 | 86.09 | +0.25 | +0.29% | 85.84 | 85.84 | N/A | 86.09 | 86.09
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 07.02.2025 19:00:00 | 85.1 | −0.18 | −0.21% | 85.28 | 85.28 | N/A | 85.1 | 85.1
|
RUCBCPAA5YNS | 07.02.2025 19:00:00 | 73.71 | +1.11 | +1.53% | 72.6 | 72.6 | N/A | 73.71 | 73.71
|
RUCBCPAAANS | 07.02.2025 19:00:00 | 92.09 | +0.12 | +0.13% | 91.97 | 91.97 | N/A | 92.09 | 92.09
|
RUCBCPAANS | 07.02.2025 19:00:00 | 86.27 | −0.13 | −0.15% | 86.4 | 86.4 | N/A | 86.27 | 86.27
|
RUCBCPANS | 07.02.2025 19:00:00 | 88.37 | +0.25 | +0.28% | 88.12 | 88.12 | N/A | 88.37 | 88.37
|
RUCBCPB2B | 07.02.2025 19:00:00 | 63.72 | +0.13 | +0.20% | 63.59 | 63.59 | N/A | 63.72 | 63.72
|
RUCBCPB2B3B | 07.02.2025 19:00:00 | 71.46 | +0.21 | +0.29% | 71.25 | 71.25 | N/A | 71.46 | 71.46
|
RUCBCPBBBNS | 07.02.2025 19:00:00 | 85.31 | +0.28 | +0.33% | 85.03 | 85.03 | N/A | 85.31 | 85.31
|
RUCBCPNS | 09:58:45 | 89.95 | +0.06 | +0.07% | 89.89 | 89.89 | N/A | 89.95 | 89.95
|
RUCBHYCP | 07.02.2025 19:00:00 | 77.46 | +0.08 | +0.10% | 77.38 | 77.38 | N/A | 77.46 | 77.46
|
RUCBHYTR | 07.02.2025 19:00:00 | 145.66 | +0.37 | +0.25% | 145.29 | 145.29 | N/A | 145.66 | 145.66
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 07.02.2025 19:00:00 | 96.77 | +0.11 | +0.11% | 96.66 | 96.66 | N/A | 96.77 | 96.77
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 07.02.2025 19:00:00 | 79.85 | +0.32 | +0.40% | 79.53 | 79.53 | N/A | 79.85 | 79.85
|
RUCBICPL2 | 07.02.2025 19:00:00 | 87.78 | −0.39 | −0.44% | 88.17 | 88.17 | N/A | 87.78 | 87.78
|
RUCBICPL3 | 07.02.2025 19:00:00 | 82.72 | +0.04 | +0.05% | 82.68 | 82.68 | N/A | 82.72 | 82.72
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 07.02.2025 19:00:00 | 348.39 | +0.7 | +0.20% | 347.69 | 347.69 | N/A | 348.39 | 348.39
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 07.02.2025 19:00:00 | 267.49 | +1.33 | +0.50% | 266.16 | 266.16 | N/A | 267.49 | 267.49
|
RUCBITRL2 | 07.02.2025 19:00:00 | 300.56 | −1.01 | −0.33% | 301.57 | 301.57 | N/A | 300.56 | 300.56
|
RUCBITRL3 | 07.02.2025 19:00:00 | 279.86 | +0.4 | +0.14% | 279.46 | 279.46 | N/A | 279.86 | 279.86
|
RUCBKEYCP | 07.02.2025 19:00:00 | 95.97 | −0.11 | −0.11% | 96.08 | 96.08 | N/A | 95.97 | 95.97
|
RUCBKEYTR | 07.02.2025 19:00:00 | 117.96 | +0.08 | +0.07% | 117.88 | 117.88 | N/A | 117.96 | 117.96
|
RUCBRNCP | 07.02.2025 19:00:00 | 94.79 | −0.42 | −0.44% | 95.21 | 95.21 | N/A | 94.79 | 94.79
|
RUCBRNTR | 07.02.2025 19:00:00 | 113.01 | −0.3 | −0.26% | 113.31 | 113.31 | N/A | 113.01 | 113.01
|
RUCBTR2A3A | 07.02.2025 19:00:00 | 118.77 | +0.15 | +0.13% | 118.62 | 118.62 | N/A | 118.77 | 118.77
|
RUCBTR2A3A3Y | 07.02.2025 19:00:00 | 122.96 | +0.12 | +0.10% | 122.84 | 122.84 | N/A | 122.96 | 122.96
|
RUCBTR2A3A5Y | 07.02.2025 19:00:00 | 104.93 | +1.23 | +1.19% | 103.7 | 103.7 | N/A | 104.93 | 104.93
|
RUCBTR2B3B | 07.02.2025 19:00:00 | 135.57 | +0.53 | +0.39% | 135.04 | 135.04 | N/A | 135.57 | 135.57
|
RUCBTR3A3YNS | 07.02.2025 19:00:00 | 147.46 | +0.28 | +0.19% | 147.18 | 147.18 | N/A | 147.46 | 147.46
|
RUCBTR3A5YNS | 07.02.2025 19:00:00 | 136.11 | +1.36 | +1.01% | 134.75 | 134.75 | N/A | 136.11 | 136.11
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 07.02.2025 19:00:00 | 148.25 | +0.18 | +0.12% | 148.07 | 148.07 | N/A | 148.25 | 148.25
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 07.02.2025 19:00:00 | 134.8 | +1.57 | +1.18% | 133.23 | 133.23 | N/A | 134.8 | 134.8
|
RUCBTRA2A | 07.02.2025 19:00:00 | 121.03 | +0.06 | +0.05% | 120.97 | 120.97 | N/A | 121.03 | 121.03
|
RUCBTRA2A3Y | 07.02.2025 19:00:00 | 124.12 | +0.02 | +0.02% | 124.1 | 124.1 | N/A | 124.12 | 124.12
|
RUCBTRA2A5Y | 07.02.2025 19:00:00 | 100.22 | +1.58 | +1.60% | 98.64 | 98.64 | N/A | 100.22 | 100.22
|
RUCBTRA3YNS | 07.02.2025 19:00:00 | 156.82 | +0.63 | +0.40% | 156.19 | 156.19 | N/A | 156.82 | 156.82
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 07.02.2025 19:00:00 | 147.88 | −0.14 | −0.09% | 148.02 | 148.02 | N/A | 147.88 | 147.88
|
RUCBTRAA5YNS | 07.02.2025 19:00:00 | 124.31 | +1.98 | +1.62% | 122.33 | 122.33 | N/A | 124.31 | 124.31
|
RUCBTRAAANS | 07.02.2025 19:00:00 | 146.17 | +0.31 | +0.21% | 145.86 | 145.86 | N/A | 146.17 | 146.17
|
RUCBTRAANS | 07.02.2025 19:00:00 | 142.11 | −0.07 | −0.05% | 142.18 | 142.18 | N/A | 142.11 | 142.11
|
RUCBTRANS | 07.02.2025 19:00:00 | 157.78 | +0.64 | +0.41% | 157.14 | 157.14 | N/A | 157.78 | 157.78
|
RUCBTRB2B | 07.02.2025 19:00:00 | 121.56 | +0.48 | +0.40% | 121.08 | 121.08 | N/A | 121.56 | 121.56
|
RUCBTRB2B3B | 07.02.2025 19:00:00 | 135.3 | +0.58 | +0.43% | 134.72 | 134.72 | N/A | 135.3 | 135.3
|
RUCBTRBBBNS | 07.02.2025 19:00:00 | 175.91 | +0.79 | +0.45% | 175.12 | 175.12 | N/A | 175.91 | 175.91
|
RUCBTRNS | 09:58:45 | 154.19 | +0.39 | +0.25% | 153.8 | 153.8 | N/A | 154.19 | 154.19
|
RUCEU | 07.02.2025 19:00:00 | 53.26 | −0.61 | −1.13% | 53.87 | 53.87 | N/A | 53.26 | 53.26
|
RUCGI | 07.02.2025 18:50:00 | 2 238.81 | +32.48 | +1.47% | 2 206.33 | 2 206.33 | N/A | 2 238.81 | 2 238.81
|
RUCHTR | 07.02.2025 18:50:00 | 795.71 | +8.13 | +1.03% | 787.58 | 787.58 | N/A | 795.71 | 795.71
|
RUCHTRN | 07.02.2025 18:50:00 | 707.45 | +7.23 | +1.03% | 700.22 | 700.22 | N/A | 707.45 | 707.45
|
RUCHTRR | 07.02.2025 18:50:00 | 719.46 | +7.35 | +1.03% | 712.11 | 712.11 | N/A | 719.46 | 719.46
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 07.02.2025 18:50:00 | 282.53 | +6.66 | +2.41% | 275.87 | 275.87 | N/A | 282.53 | 282.53
|
RUCNTRN | 07.02.2025 18:50:00 | 264.59 | +6.24 | +2.42% | 258.35 | 258.35 | N/A | 264.59 | 264.59
|
RUCNTRR | 07.02.2025 18:50:00 | 267.38 | +6.3 | +2.41% | 261.08 | 261.08 | N/A | 267.38 | 267.38
|
RUCNYCP | 07.02.2025 19:00:00 | 93.86 | +0.51 | +0.55% | 93.35 | 93.35 | N/A | 93.86 | 93.86
|
RUCNYTR | 07.02.2025 19:00:00 | 104.55 | +0.65 | +0.63% | 103.9 | 103.9 | N/A | 104.55 | 104.55
|
RUESGCP | 07.02.2025 19:00:00 | 86.17 | +0.28 | +0.33% | 85.89 | 85.89 | N/A | 86.17 | 86.17
|
RUESGTR | 07.02.2025 19:00:00 | 107.09 | +0.45 | +0.42% | 106.64 | 106.64 | N/A | 107.09 | 107.09
|
RUEU10 | 07.02.2025 19:00:00 | 50.6 | +0.51 | +1.02% | 50.09 | 50.09 | N/A | 50.6 | 50.6
|
RUEUESG | 07.02.2025 19:00:00 | 45.64 | −0.39 | −0.85% | 46.03 | 46.03 | N/A | 45.64 | 45.64
|
RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
RUEUTR | 07.02.2025 18:50:00 | 79.17 | +1.71 | +2.21% | 77.46 | 77.46 | N/A | 79.17 | 79.17
|
RUEUTRN | 07.02.2025 18:50:00 | 72.37 | +1.55 | +2.19% | 70.82 | 70.82 | N/A | 72.37 | 72.37
|
RUEUTRR | 07.02.2025 18:50:00 | 73.53 | +1.58 | +2.20% | 71.95 | 71.95 | N/A | 73.53 | 73.53
|
RUEYBCSCP | 07.02.2025 19:00:00 | 81.32 | +0.09 | +0.11% | 81.23 | 81.23 | N/A | 81.32 | 81.32
|
RUEYBCSTR | 07.02.2025 19:00:00 | 142.62 | +0.32 | +0.22% | 142.3 | 142.3 | N/A | 142.62 | 142.62
|
RUFLBICP | 07.02.2025 19:00:00 | 94.84 | −0.08 | −0.08% | 94.92 | 94.92 | N/A | 94.84 | 94.84
|
RUFLBITR | 07.02.2025 19:00:00 | 122.4 | +0.11 | +0.09% | 122.29 | 122.29 | N/A | 122.4 | 122.4
|
RUFLCBCP | 07.02.2025 19:00:00 | 95.61 | −0.24 | −0.25% | 95.85 | 95.85 | N/A | 95.61 | 95.61
|
RUFLCBTR | 07.02.2025 19:00:00 | 114.88 | −0.07 | −0.06% | 114.95 | 114.95 | N/A | 114.88 | 114.88
|
RUFLGBICP | 07.02.2025 19:00:00 | 98.41 | −0.04 | −0.04% | 98.45 | 98.45 | N/A | 98.41 | 98.41
|
RUFLGBITR | 07.02.2025 19:00:00 | 126.54 | +0.15 | +0.12% | 126.39 | 126.39 | N/A | 126.54 | 126.54
|
RUFNTR | 07.02.2025 18:50:00 | 287 | +8.36 | +3.00% | 278.64 | 278.64 | N/A | 287 | 287
|
RUFNTRN | 07.02.2025 18:50:00 | 267.97 | +7.81 | +3.00% | 260.16 | 260.16 | N/A | 267.97 | 267.97
|
RUFNTRR | 07.02.2025 18:50:00 | 270.51 | +7.88 | +3.00% | 262.63 | 262.63 | N/A | 270.51 | 270.51
|
RUGBICP10Y | 07.02.2025 19:00:00 | 85.16 | +1.05 | +1.25% | 84.11 | 84.11 | N/A | 85.16 | 85.16
|
RUGBICP1Y | 07.02.2025 19:00:00 | 100.86 | +0.05 | +0.05% | 100.81 | 100.81 | N/A | 100.86 | 100.86
|
RUGBICP3Y | 07.02.2025 19:00:00 | 131.35 | +0.24 | +0.18% | 131.11 | 131.11 | N/A | 131.35 | 131.35
|
RUGBICP5+ | 07.02.2025 19:00:00 | 89.57 | +1.1 | +1.24% | 88.47 | 88.47 | N/A | 89.57 | 89.57
|
RUGBICP5Y | 07.02.2025 19:00:00 | 110.86 | +0.67 | +0.61% | 110.19 | 110.19 | N/A | 110.86 | 110.86
|
RUGBICP5Y7Y | 07.02.2025 19:00:00 | 73.67 | +0.91 | +1.25% | 72.76 | 72.76 | N/A | 73.67 | 73.67
|
RUGBICP7Y+ | 07.02.2025 19:00:00 | 69.09 | +0.92 | +1.35% | 68.17 | 68.17 | N/A | 69.09 | 69.09
|
RUGBINFCP | 07.02.2025 19:00:00 | 101.89 | −0.24 | −0.23% | 102.13 | 102.13 | N/A | 101.89 | 101.89
|
RUGBINFTR | 07.02.2025 19:00:00 | 114.32 | −0.24 | −0.21% | 114.56 | 114.56 | N/A | 114.32 | 114.32
|
RUGBITR10Y | 07.02.2025 19:00:00 | 474.91 | +6.15 | +1.31% | 468.76 | 468.76 | N/A | 474.91 | 474.91
|
RUGBITR1Y | 07.02.2025 19:00:00 | 257.43 | +0.26 | +0.10% | 257.17 | 257.17 | N/A | 257.43 | 257.43
|
RUGBITR3Y | 07.02.2025 19:00:00 | 643.06 | +1.6 | +0.25% | 641.46 | 641.46 | N/A | 643.06 | 643.06
|
RUGBITR5+ | 07.02.2025 19:00:00 | 498.57 | +6.45 | +1.31% | 492.12 | 492.12 | N/A | 498.57 | 498.57
|
RUGBITR5Y | 07.02.2025 19:00:00 | 556.53 | +3.78 | +0.68% | 552.75 | 552.75 | N/A | 556.53 | 556.53
|
RUGBITR5Y7Y | 07.02.2025 19:00:00 | 91.66 | +1.19 | +1.32% | 90.47 | 90.47 | N/A | 91.66 | 91.66
|
RUGBITR7Y+ | 07.02.2025 19:00:00 | 87.01 | +1.23 | +1.43% | 85.78 | 85.78 | N/A | 87.01 | 87.01
|
RUGOLD | 07.02.2025 15:35:00 | 8 929.34 | | | N/A | N/A | N/A | 8 929.34 | 8 929.34
|
RUGROWCP | 07.02.2025 19:00:00 | 74.8 | +0.18 | +0.24% | 74.62 | 74.62 | N/A | 74.8 | 74.8
|
RUGROWTR | 07.02.2025 19:00:00 | 146.45 | +0.59 | +0.40% | 145.86 | 145.86 | N/A | 146.45 | 146.45
|
RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
RUITTR | 07.02.2025 18:50:00 | 61.65 | −0.58 | −0.93% | 62.23 | 62.23 | N/A | 61.65 | 61.65
|
RUITTRN | 07.02.2025 18:50:00 | 61.22 | −0.58 | −0.94% | 61.8 | 61.8 | N/A | 61.22 | 61.22
|
RUITTRR | 07.02.2025 18:50:00 | 61.23 | −0.58 | −0.94% | 61.81 | 61.81 | N/A | 61.23 | 61.23
|
RUMBCP3+NS | 07.02.2025 19:00:00 | 81.28 | +0.1 | +0.12% | 81.18 | 81.18 | N/A | 81.28 | 81.28
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 07.02.2025 19:00:00 | 94.74 | +0.76 | +0.81% | 93.98 | 93.98 | N/A | 94.74 | 94.74
|
RUMBCP3YNS | 07.02.2025 19:00:00 | 93.78 | +0.38 | +0.41% | 93.4 | 93.4 | N/A | 93.78 | 93.78
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 07.02.2025 19:00:00 | 89.85 | −0.45 | −0.50% | 90.3 | 90.3 | N/A | 89.85 | 89.85
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 07.02.2025 19:00:00 | 95.62 | +0.39 | +0.41% | 95.23 | 95.23 | N/A | 95.62 | 95.62
|
RUMBCPAAANS | 07.02.2025 19:00:00 | 89.64 | +0.72 | +0.81% | 88.92 | 88.92 | N/A | 89.64 | 89.64
|
RUMBCPAANS | 07.02.2025 19:00:00 | 92.15 | +0.31 | +0.34% | 91.84 | 91.84 | N/A | 92.15 | 92.15
|
RUMBCPANS | 07.02.2025 19:00:00 | 91.39 | −0.45 | −0.49% | 91.84 | 91.84 | N/A | 91.39 | 91.39
|
RUMBCPBBBNS | 07.02.2025 19:00:00 | 90.52 | +0.34 | +0.38% | 90.18 | 90.18 | N/A | 90.52 | 90.52
|
RUMBCPNS | 09:58:45 | 91.36 | +0.4 | +0.44% | 90.96 | 90.96 | N/A | 91.36 | 91.36
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 07.02.2025 19:00:00 | 85.99 | +0.09 | +0.10% | 85.9 | 85.9 | N/A | 85.99 | 85.99
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 07.02.2025 19:00:00 | 86.54 | +0.37 | +0.43% | 86.17 | 86.17 | N/A | 86.54 | 86.54
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 07.02.2025 19:00:00 | 311.38 | +0.5 | +0.16% | 310.88 | 310.88 | N/A | 311.38 | 311.38
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 07.02.2025 19:00:00 | 282.02 | +1.42 | +0.51% | 280.6 | 280.6 | N/A | 282.02 | 282.02
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 07.02.2025 19:00:00 | 131.82 | +0.32 | +0.24% | 131.5 | 131.5 | N/A | 131.82 | 131.82
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 07.02.2025 19:00:00 | 148.35 | +1.28 | +0.87% | 147.07 | 147.07 | N/A | 148.35 | 148.35
|
RUMBTR3YNS | 07.02.2025 19:00:00 | 153.01 | +0.71 | +0.47% | 152.3 | 152.3 | N/A | 153.01 | 153.01
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 07.02.2025 19:00:00 | 150.54 | −0.64 | −0.42% | 151.18 | 151.18 | N/A | 150.54 | 150.54
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 07.02.2025 19:00:00 | 156.14 | +0.79 | +0.51% | 155.35 | 155.35 | N/A | 156.14 | 156.14
|
RUMBTRAAANS | 07.02.2025 19:00:00 | 139.75 | +1.19 | +0.86% | 138.56 | 138.56 | N/A | 139.75 | 139.75
|
RUMBTRAANS | 07.02.2025 19:00:00 | 148.88 | +0.64 | +0.43% | 148.24 | 148.24 | N/A | 148.88 | 148.88
|
RUMBTRANS | 07.02.2025 19:00:00 | 148.73 | −0.63 | −0.42% | 149.36 | 149.36 | N/A | 148.73 | 148.73
|
RUMBTRBBBNS | 07.02.2025 19:00:00 | 145.8 | +0.66 | +0.45% | 145.14 | 145.14 | N/A | 145.8 | 145.8
|
RUMBTRNS | 09:58:45 | 146.42 | +0.83 | +0.57% | 145.59 | 145.59 | N/A | 146.42 | 146.42
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 07.02.2025 18:50:00 | 295.48 | +7.82 | +2.72% | 287.66 | 287.66 | N/A | 295.48 | 295.48
|
RUMMTRN | 07.02.2025 18:50:00 | 265.62 | +7.04 | +2.72% | 258.58 | 258.58 | N/A | 265.62 | 265.62
|
RUMMTRR | 07.02.2025 18:50:00 | 270.09 | +7.15 | +2.72% | 262.94 | 262.94 | N/A | 270.09 | 270.09
|
RUOGTR | 07.02.2025 18:50:00 | 347.34 | +9.43 | +2.79% | 337.91 | 337.91 | N/A | 347.34 | 347.34
|
RUOGTRN | 07.02.2025 18:50:00 | 311.04 | +8.45 | +2.79% | 302.59 | 302.59 | N/A | 311.04 | 311.04
|
RUOGTRR | 07.02.2025 18:50:00 | 315.81 | +8.58 | +2.79% | 307.23 | 307.23 | N/A | 315.81 | 315.81
|
RUPAI | 07.02.2025 19:00:00 | 2 858.16 | +27.11 | +0.96% | 2 831.05 | 2 831.05 | N/A | 2 858.16 | 2 858.16
|
RUPCI | 07.02.2025 19:00:00 | 3 456.29 | +12.78 | +0.37% | 3 443.51 | 3 443.51 | N/A | 3 456.29 | 3 456.29
|
RUPMI | 07.02.2025 19:00:00 | 3 104.27 | +15.48 | +0.50% | 3 088.79 | 3 088.79 | N/A | 3 104.27 | 3 104.27
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 07.02.2025 18:50:00 | 197.12 | +3.48 | +1.80% | 193.64 | 193.64 | N/A | 197.12 | 197.12
|
RURETRN | 07.02.2025 18:50:00 | 194.03 | +3.42 | +1.79% | 190.61 | 190.61 | N/A | 194.03 | 194.03
|
RURETRR | 07.02.2025 18:50:00 | 194.37 | +3.43 | +1.80% | 190.94 | 190.94 | N/A | 194.37 | 194.37
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 07.02.2025 19:00:00 | 98.51 | +0.97 | +0.99% | 97.54 | 97.54 | N/A | 98.51 | 98.51
|
RURPLRUBCP | 07.02.2025 19:00:00 | 132.61 | −2.79 | −2.06% | 135.4 | 135.4 | N/A | 132.61 | 132.61
|
RURPLRUBTR | 07.02.2025 19:00:00 | 147.29 | −3.06 | −2.04% | 150.35 | 150.35 | N/A | 147.29 | 147.29
|
RURPLTR | 07.02.2025 19:00:00 | 109.54 | +1.11 | +1.02% | 108.43 | 108.43 | N/A | 109.54 | 109.54
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 07.02.2025 12:30:00 | 20.25 | 0 | 0% | 20.25 | 20.25 | N/A | N/A | N/A
|
RUSFAR 1M REAL TIME | 07.02.2025 12:30:00 | 20.83 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 07.02.2025 12:30:00 | 20.47 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 07.02.2025 12:30:00 | 20.7 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 07.02.2025 12:30:00 | 21.82 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 07.02.2025 12:30:00 | 20.25 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 07.02.2025 12:30:00 | 20.83 | −0.03 | −0.14% | 20.86 | 20.86 | N/A | N/A | N/A
|
RUSFAR1MRT | 04.02.2025 | 20.86 | −0.09 | −0.43% | 20.95 | 20.95 | 20.86 | 20.79 | 20.93
|
RUSFAR1W | 07.02.2025 12:30:00 | 20.47 | −0.07 | −0.34% | 20.54 | 20.54 | N/A | N/A | N/A
|
RUSFAR1WRT | 04.02.2025 | 20.54 | −0.19 | −0.92% | 20.73 | 20.73 | 20.54 | 20.52 | 20.66
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 07.02.2025 12:30:00 | 20.7 | −0.01 | −0.05% | 20.71 | 20.71 | N/A | N/A | N/A
|
RUSFAR2WRT | 04.02.2025 | 20.71 | −0.07 | −0.34% | 20.78 | 20.78 | 20.71 | 20.64 | 20.81
|
RUSFAR3M | 07.02.2025 12:30:00 | 21.82 | −0.11 | −0.50% | 21.93 | 21.93 | N/A | N/A | N/A
|
RUSFAR3MRT | 04.02.2025 | 21.93 | −0.02 | −0.09% | 21.95 | 21.95 | 21.93 | 21.91 | 21.95
|
RUSFARC1WR | 04.02.2025 | −0.54 | 0 | 0% | −0.54 | −0.54 | N/A | N/A | N/A
|
RUSFARCN1W | 27.12.2024 | 0.11 | −1.59 | −93.53% | 1.7 | 1.7 | 0.11 | 0.11 | 0.11
|
RUSFARCNRT | 07.02.2025 12:30:00 | −0.67 | −0.12 | −21.82% | −0.55 | −0.55 | N/A | N/A | N/A
|
RUSFARCNY | 07.02.2025 12:30:00 | −0.67 | −1.05 | −276.32% | 0.38 | 0.38 | N/A | N/A | N/A
|
RUSFARCNY 1W | 07.02.2025 12:30:00 | −0.69 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 07.02.2025 12:30:00 | −0.69 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARIND | 04.02.2025 | 1 898.04 | +5.3 | +0.28% | 1 892.74 | 1 892.74 | 1 898.04 | 1 898.04 | 1 898.04
|
RUSFARRT | 04.02.2025 | 20.25 | −0.21 | −1.03% | 20.46 | 20.46 | 20.25 | 20.16 | 20.37
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 07.02.2025 18:50:00 | 1 311.63 | +16.47 | +1.27% | 1 295.16 | 1 295.16 | N/A | 1 311.63 | 1 311.63
|
RUSMTRN | 07.02.2025 18:50:00 | 1 215.5 | +15.28 | +1.27% | 1 200.22 | 1 200.22 | N/A | 1 215.5 | 1 215.5
|
RUSMTRR | 07.02.2025 18:50:00 | 1 230.69 | +15.46 | +1.27% | 1 215.23 | 1 215.23 | N/A | 1 230.69 | 1 230.69
|
RUTLTR | 07.02.2025 18:50:00 | 137.34 | +0.19 | +0.14% | 137.15 | 137.15 | N/A | 137.34 | 137.34
|
RUTLTRN | 07.02.2025 18:50:00 | 118.33 | +0.17 | +0.14% | 118.16 | 118.16 | N/A | 118.33 | 118.33
|
RUTLTRR | 07.02.2025 18:50:00 | 120.94 | +0.17 | +0.14% | 120.77 | 120.77 | N/A | 120.94 | 120.94
|
RUTNTR | 07.02.2025 18:50:00 | 69.84 | +1.87 | +2.75% | 67.97 | 67.97 | N/A | 69.84 | 69.84
|
RUTNTRN | 07.02.2025 18:50:00 | 65.13 | +1.74 | +2.74% | 63.39 | 63.39 | N/A | 65.13 | 65.13
|
RUTNTRR | 07.02.2025 18:50:00 | 65.93 | +1.76 | +2.74% | 64.17 | 64.17 | N/A | 65.93 | 65.93
|
RVI | 09:58:45 | 34.72 | +12.33 | +55.07% | 22.39 | 22.39 | N/A | 34.59 | 35.91
|
S&P 100 | 08.02.2025 00:15:37 | 2 936.08 | −34.69 | −1.17% | 2 970.77 | 2 963.2 | 2 937.05 | 2 935.2 | 2 938.5
|
S&P 500 | 08:20:04 | 6 025.99 | −57.58 | −0.95% | 6 083.57 | 6 025.99 | 6 025.99 | 6 025.99 | 6 025.99
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 09:58:45 | 0.8556 | | | N/A | N/A | N/A | 0.8553 | 0.8556
|
SBBYB | 09:58:45 | 11.3566 | | | N/A | N/A | N/A | 11.3533 | 11.3566
|
SBCBA | 09:58:45 | 15.12 | | | N/A | N/A | N/A | 15.11 | 15.12
|
SBCBB | 09:58:45 | 1 470.79 | | | N/A | N/A | N/A | 1 470.02 | 1 470.79
|
SBCNA | 09:58:45 | 1.0725 | | | N/A | N/A | N/A | 1.0725 | 1.0726
|
SBCNB | 09:58:45 | 14.2356 | | | N/A | N/A | N/A | 14.2356 | 14.2375
|
SBCSA | 09:58:45 | 14.1191 | | | N/A | N/A | N/A | 14.1118 | 14.1191
|
SBDSA | 09:58:45 | 3.3462 | | | N/A | N/A | N/A | 3.3444 | 3.3462
|
SBFRA | 09:58:45 | 11.645 | | | N/A | N/A | N/A | 11.635 | 11.646
|
SBGBA | 09:58:45 | 12.0671 | | | N/A | N/A | N/A | 12.067 | 12.0695
|
SBGDA | 09:58:45 | 26.6238 | | | N/A | N/A | N/A | 26.5805 | 26.6599
|
SBHIA | 09:58:45 | 8.6499 | | | N/A | N/A | N/A | 8.6471 | 8.6515
|
SBLBA | 09:58:45 | 9.594 | | | N/A | N/A | N/A | 9.594 | 9.6
|
SBMMA | 09:58:45 | 14.848 | | | N/A | N/A | N/A | 14.8229 | 14.848
|
SBMXA | 09:58:45 | 18.8293 | | | N/A | N/A | N/A | 18.8169 | 18.8293
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 09:58:45 | 2.6503 | | | N/A | N/A | N/A | 2.6491 | 2.6503
|
SBRBA | 09:58:45 | 14.1337 | | | N/A | N/A | N/A | 14.1214 | 14.1337
|
SBRIA | 09:58:45 | 12.3696 | | | N/A | N/A | N/A | 12.3619 | 12.3708
|
SBRSA | 09:58:45 | 11.4928 | | | N/A | N/A | N/A | 11.4909 | 11.4931
|
SBSCA | 09:58:45 | 8.6642 | | | N/A | N/A | N/A | 8.661 | 8.6651
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 09:58:45 | 3.6511 | | | N/A | N/A | N/A | 3.6474 | 3.6511
|
SCFTA | 09:58:45 | 4.9 | | | N/A | N/A | N/A | 4.9 | 4.9
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SCLIA | 09:58:45 | 5.53189 | | | N/A | N/A | N/A | 5.52912 | 5.53189
|
SENSEX India | 09:43:42 | 77 182.88 | −677.31 | −0.87% | 77 860.19 | 77 860.19 | 77 789.3 | 77 160.8 | 77 789.3
|
Shanghai Composite | 09:43:54 | 3 320.5434 | +16.8768 | +0.51% | 3 303.6666 | 3 303.6666 | 3 303.6666 | 3 299.6764 | 3 325.3558
|
SIPOA | 09:58:45 | 8.8211 | | | N/A | N/A | N/A | 8.8197 | 8.8214
|
SMEXP | 07.02.2025 11:25:17 | 204.27 | +0.94 | +0.46% | 203.33 | 203.33 | N/A | 204.27 | 204.27
|
SOEXP | 07.02.2025 11:25:17 | 1 065.2 | 0 | 0% | 1 065.2 | 1 065.2 | N/A | 1 065.2 | 1 065.2
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 06.02.2025 17:24:37 | 61 323 | +1 439 | +2.40% | 59 884 | 59 884 | N/A | 61 323 | 61 323
|
SUGAROTCSOU | 06.02.2025 17:24:37 | 60 548 | +660 | +1.10% | 59 888 | 59 888 | N/A | 60 548 | 60 548
|
SUGAROTCVOL | 06.02.2025 17:24:37 | 62 598 | +1 071 | +1.74% | 61 527 | 61 527 | N/A | 62 598 | 62 598
|
SUGBA | 09:58:45 | 1 190.52 | | | N/A | N/A | N/A | 1 190.49 | 1 190.55
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 09:58:45 | 0.0894 | | | N/A | N/A | N/A | 0.0894 | 0.0895
|
TBEUB | 09:58:45 | 9.0536 | | | N/A | N/A | N/A | 9.0536 | 9.0546
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 09:58:45 | 6.116 | | | N/A | N/A | N/A | 6.115 | 6.116
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 09:58:45 | 10.1688 | | | N/A | N/A | N/A | 10.1638 | 10.1689
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 09:58:45 | 0.0537 | | | N/A | N/A | N/A | 0.0536 | 0.0537
|
TEURB | 09:58:45 | 5.4374 | | | N/A | N/A | N/A | 5.4374 | 5.449
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 09:58:45 | 0.117 | | | N/A | N/A | N/A | 0.1166 | 0.1171
|
TGLDB | 09:58:45 | 11.3773 | | | N/A | N/A | N/A | 11.3597 | 11.4094
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TITRA | 09:58:45 | 7.2868 | | | N/A | N/A | N/A | 7.2832 | 7.287
|
TKBBA | 09:58:45 | 9 394.59 | | | N/A | N/A | N/A | 8 975.53 | 9 394.59
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 09:58:45 | 10.9081 | +1.8264 | +20.11% | 9.0817 | 9.0817 | N/A | 10.9038 | 10.9094
|
TMONA | 09:58:45 | 127.88 | | | N/A | N/A | N/A | 127.66 | 127.88
|
TMOSA | 09:58:45 | 6.5376 | | | N/A | N/A | N/A | 6.5336 | 6.5376
|
TOFZA | 09:58:45 | 10.9244 | | | N/A | N/A | N/A | 10.9165 | 10.9255
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TPAYA | 09:58:45 | 96.0629 | | | N/A | N/A | N/A | 96.0629 | 96.0675
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 09:58:45 | 8.6327 | | | N/A | N/A | N/A | 8.6109 | 8.6364
|
TRYFIXME | 07.02.2025 12:30:00 | 2.5025 | | | N/A | N/A | N/A | 2.5025 | 2.5025
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 09:58:45 | 0.0581 | | | N/A | N/A | N/A | 0.0581 | 0.0581
|
TUSDB | 09:58:45 | 5.6435 | | | N/A | N/A | N/A | 5.6435 | 5.6444
|
USD Index | 09:43:54 | 108.243 | +0.203 | +0.19% | 108.04 | 108.096 | 108 | 108 | 108.438
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 07.02.2025 12:30:00 | 7.3491 | | | N/A | N/A | N/A | 7.3491 | 7.3491
|
USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
USDFIXME | 07.02.2025 12:30:00 | 97.2762 | | | N/A | N/A | N/A | 97.2762 | 97.2762
|
USDKZTFIXME | 07.02.2025 12:30:00 | 515.3105 | | | N/A | N/A | N/A | 515.3105 | 515.3105
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 08.02.2025 00:29:46 | 16.54 | +1.04 | +6.71% | 15.5 | 15.48 | 16.38 | 16.28 | 16.66
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 07.02.2025 11:25:13 | 240.6 | −22.1 | −8.41% | 262.7 | 262.7 | N/A | 240.6 | 240.6
|
YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
YUANB | 09:58:45 | 122.23 | | | N/A | N/A | N/A | 122.23 | 122.23
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 09:58:45 | 103.85 | | | N/A | N/A | 103.34 | 103.34 | 103.85
|
Индекс гос обл RGBI TR | 09:58:45 | 596.07 | | | N/A | N/A | 593.22 | 593.22 | 596.07
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 09:58:45 | 6 800.44 | | | N/A | N/A | 6 780.83 | 6 780.83 | 6 800.75
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 09:58:57 | 2 993.83 | +76.12 | +2.61% | 2 917.71 | 2 917.71 | 2 991.99 | 2 991.02 | 2 994.01
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 09:58:57 | 5 724.56 | +183.62 | +3.31% | 5 540.94 | 5 540.94 | 5 683.39 | 5 683.39 | 5 725.72
|
Индекс МосБиржи 15 | 09:58:57 | 1 433.28 | +42.22 | +3.04% | 1 391.06 | 1 391.06 | 1 423.44 | 1 423.44 | 1 433.38
|
Индекс МосБиржи голубых фишек | 09:58:57 | 19 329.44 | | | N/A | N/A | 19 217.58 | 19 217.58 | 19 330.72
|
Индекс Мосбиржи государственных облигаций | 04.02.2025 | 587.62 | −6.49 | −1.09% | 594.11 | 594.11 | 590.73 | 587.62 | 590.74
|
Индекс Мосбиржи государственных облигаций ценовой | 04.02.2025 | 102.54 | −1.34 | −1.29% | 103.88 | 103.88 | 103.1 | 102.54 | 103.1
|
Индекс МосБиржи инноваций | 09:58:45 | 418.35 | −21.47 | −4.88% | 439.82 | 439.82 | 418.44 | 418.3 | 418.77
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 04.02.2025 | 6 650.2 | −229.77 | −3.34% | 6 879.97 | 6 879.97 | 6 683.82 | 6 636.29 | 6 717.48
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 04.02.2025 | 13 474.35 | −465.54 | −3.34% | 13 939.89 | 13 939.89 | 13 474.35 | 13 474.35 | 13 474.35
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.02.2025 | 12 123.86 | −418.88 | −3.34% | 12 542.74 | 12 542.74 | 12 123.86 | 12 123.86 | 12 123.86
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.02.2025 | 12 325.12 | −425.85 | −3.34% | 12 750.97 | 12 750.97 | 12 325.12 | 12 325.12 | 12 325.12
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 04.02.2025 | 8 124.3 | −103.56 | −1.26% | 8 227.86 | 8 227.86 | 8 186.6 | 8 078.6 | 8 218.18
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 04.02.2025 | 17 152.09 | −218.64 | −1.26% | 17 370.73 | 17 370.73 | 17 152.09 | 17 152.09 | 17 152.09
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.02.2025 | 15 343.79 | −195.59 | −1.26% | 15 539.38 | 15 539.38 | 15 343.79 | 15 343.79 | 15 343.79
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.02.2025 | 15 601.68 | −198.88 | −1.26% | 15 800.56 | 15 800.56 | 15 601.68 | 15 601.68 | 15 601.68
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.02.2025 | 11 363.61 | −41.24 | −0.36% | 11 404.85 | 11 404.85 | 11 363.61 | 11 363.61 | 11 363.61
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.02.2025 | 11 242.42 | −40.8 | −0.36% | 11 283.22 | 11 283.22 | 11 242.42 | 11 242.42 | 11 242.42
|
Индекс МосБиржи потребительского сектора | 04.02.2025 | 7 764.66 | −28.18 | −0.36% | 7 792.84 | 7 792.84 | 7 719.8 | 7 719.35 | 7 783.62
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 04.02.2025 | 11 998.69 | −43.55 | −0.36% | 12 042.24 | 12 042.24 | 11 998.69 | 11 998.69 | 11 998.69
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 04.02.2025 | 2 716.58 | −63.98 | −2.30% | 2 780.56 | 2 780.56 | 2 716.58 | 2 716.58 | 2 716.58
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 04.02.2025 | 2 517.71 | −59.29 | −2.30% | 2 577 | 2 577 | 2 517.71 | 2 517.71 | 2 517.71
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 04.02.2025 | 2 548.66 | −60.02 | −2.30% | 2 608.68 | 2 608.68 | 2 548.66 | 2 548.66 | 2 548.66
|
Индекс МосБиржи телекоммуникаций | 04.02.2025 | 1 592.58 | −19.28 | −1.20% | 1 611.86 | 1 611.86 | 1 587.64 | 1 586.54 | 1 608.15
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 04.02.2025 | 4 401.42 | −53.29 | −1.20% | 4 454.71 | 4 454.71 | 4 401.42 | 4 401.42 | 4 401.42
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.02.2025 | 3 788.35 | −45.87 | −1.20% | 3 834.22 | 3 834.22 | 3 788.35 | 3 788.35 | 3 788.35
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.02.2025 | 3 876.66 | −46.93 | −1.20% | 3 923.59 | 3 923.59 | 3 876.66 | 3 876.66 | 3 876.66
|
Индекс МосБиржи транспорта | 04.02.2025 | 1 700.08 | −37.59 | −2.16% | 1 737.67 | 1 737.67 | 1 699.29 | 1 692.58 | 1 718.69
|
Индекс МосБиржи транспорта полной доходности «брутто» | 04.02.2025 | 2 727.81 | −60.31 | −2.16% | 2 788.12 | 2 788.12 | 2 727.81 | 2 727.81 | 2 727.81
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.02.2025 | 2 542.98 | −56.23 | −2.16% | 2 599.21 | 2 599.21 | 2 542.98 | 2 542.98 | 2 542.98
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.02.2025 | 2 569.66 | −56.82 | −2.16% | 2 626.48 | 2 626.48 | 2 569.66 | 2 569.66 | 2 569.66
|
Индекс МосБиржи финансов | 04.02.2025 | 10 066.36 | −226.91 | −2.20% | 10 293.27 | 10 293.27 | 10 166.15 | 10 056.49 | 10 196.69
|
Индекс МосБиржи финансов полной доходности «брутто» | 04.02.2025 | 15 764.96 | −355.36 | −2.20% | 16 120.32 | 16 120.32 | 15 764.96 | 15 764.96 | 15 764.96
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.02.2025 | 14 743.43 | −332.34 | −2.20% | 15 075.77 | 15 075.77 | 14 743.43 | 14 743.43 | 14 743.43
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.02.2025 | 14 896.6 | −335.78 | −2.20% | 15 232.38 | 15 232.38 | 14 896.6 | 14 896.6 | 14 896.6
|
Индекс МосБиржи химии и нефтехимии | 04.02.2025 | 33 574.71 | −237.83 | −0.70% | 33 812.54 | 33 812.54 | 33 422.11 | 33 384.93 | 33 831.49
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 04.02.2025 | 74 436.2 | −527.27 | −0.70% | 74 963.47 | 74 963.47 | 74 436.2 | 74 436.2 | 74 436.2
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.02.2025 | 66 130.05 | −468.43 | −0.70% | 66 598.48 | 66 598.48 | 66 130.05 | 66 130.05 | 66 130.05
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.02.2025 | 67 292.47 | −476.67 | −0.70% | 67 769.14 | 67 769.14 | 67 292.47 | 67 292.47 | 67 292.47
|
Индекс МосБиржи широкого рынка | 09:58:45 | 2 162.63 | +51.76 | +2.45% | 2 110.87 | 2 110.87 | 2 159.54 | 2 159.54 | 2 162.63
|
Индекс МосБиржи электроэнергетики | 04.02.2025 | 1 683.23 | −14.45 | −0.85% | 1 697.68 | 1 697.68 | 1 686.62 | 1 680.22 | 1 698.26
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 04.02.2025 | 3 002.67 | −25.78 | −0.85% | 3 028.45 | 3 028.45 | 3 002.67 | 3 002.67 | 3 002.67
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 04.02.2025 | 2 753.43 | −23.64 | −0.85% | 2 777.07 | 2 777.07 | 2 753.43 | 2 753.43 | 2 753.43
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 04.02.2025 | 2 790.21 | −23.95 | −0.85% | 2 814.16 | 2 814.16 | 2 790.21 | 2 790.21 | 2 790.21
|
Индекс МосБиржи, вечер. сессия | 09:58:57 | 2 993.83 | | | N/A | N/A | 2 978.98 | 2 978.98 | 2 994.05
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 09:58:45 | 8 319.47 | | | N/A | N/A | 8 306.83 | 8 306.83 | 8 319.47
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 09:58:45 | 7 855.15 | | | N/A | N/A | 7 855.49 | 7 853.37 | 7 855.93
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 09:58:57 | 969.53 | −99.8 | −9.33% | 1 069.33 | 1 069.33 | N/A | 960.69 | 969.59
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 09:58:45 | 146.95 | | | N/A | N/A | 146.53 | 146.53 | 146.96
|
Индекс РТС нефти и газа | 09:58:45 | 166.04 | | | N/A | N/A | 165.79 | 165.79 | 166.04
|
Индекс РТС потреб. сектора | 09:58:45 | 182.9 | | | N/A | N/A | 182.91 | 182.86 | 182.92
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 09:58:45 | 49.94 | | | N/A | N/A | 49.76 | 49.76 | 49.95
|
Индекс РТС транспорта | 09:58:45 | 43.73 | | | N/A | N/A | 43.68 | 43.66 | 43.74
|
Индекс РТС финансов | 09:58:45 | 184.66 | | | N/A | N/A | 183.99 | 183.96 | 184.72
|
Индекс РТС химии и нефтехимии | 09:58:45 | 360.1 | | | N/A | N/A | 359 | 359 | 360.18
|
Индекс РТС широкого рынка | 09:58:45 | 713.69 | | | N/A | N/A | 712.67 | 712.67 | 713.69
|
Индекс РТС электроэнергетики | 09:58:45 | 44.74 | | | N/A | N/A | 44.63 | 44.63 | 44.74
|
Индекс телекоммуникаций | 09:58:45 | 1 584.42 | | | N/A | N/A | 1 578.88 | 1 578.64 | 1 584.67
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 09:58:45 | 1 740.74 | | | N/A | N/A | 1 738.87 | 1 738.06 | 1 741.26
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 09:58:45 | 10 331.45 | | | N/A | N/A | 10 293.95 | 10 292.37 | 10 334.84
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 09:58:45 | 33 590.65 | | | N/A | N/A | 33 488.17 | 33 488.17 | 33 598.53
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 09:58:45 | 1 716.57 | | | N/A | N/A | 1 712.31 | 1 712.31 | 1 716.73
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 07.02.2025 18:50:00 | 97.2762 | | | N/A | N/A | 97.2762 | 97.2762 | 97.2762
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|