| 10Y T-Note INT Rates | 21.06.2026 11:23:53 | 4.451 | 0 | 0% | 4.451 | 4.451 | 4.451 | 4.451 | 4.451
|
| 2xEQT | 20.06.2026 19:18:00 | 645.2 | | | N/A | N/A | N/A | 627.25 | 674.24
|
| 2xOFZ | 20.06.2026 19:18:00 | 149 334.65 | | | N/A | N/A | N/A | 149 334.65 | 151 641
|
| 30Y T-Bond INT Rates | 21.06.2026 11:23:53 | 4.901 | 0 | 0% | 4.901 | 4.901 | 4.901 | 4.901 | 4.901
|
| 5Y T-Note INT Rates | 21.06.2026 11:23:52 | 4.225 | 0 | 0% | 4.225 | 4.225 | 4.225 | 4.225 | 4.225
|
| AKAIA | 20.06.2026 19:00:00 | 99.2712 | | | N/A | N/A | N/A | 97.2133 | 99.4645
|
| AKBCA | 20.06.2026 19:18:00 | 89.7897 | | | N/A | N/A | N/A | 88.6735 | 91.5478
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 20.06.2026 19:18:00 | 80.0365 | | | N/A | N/A | N/A | 80.005 | 80.0365
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 20.06.2026 19:00:00 | 135.7417 | | | N/A | N/A | N/A | 135.6839 | 135.7417
|
| AKFNA | 20.06.2026 19:18:00 | 100.8507 | | | N/A | N/A | N/A | 95.9891 | 101.7588
|
| AKGDA | 20.06.2026 19:18:00 | 216.5837 | | | N/A | N/A | N/A | 203.3125 | 229.7546
|
| AKGPA | 20.06.2026 19:18:00 | 1.0507 | | | N/A | N/A | N/A | 1.0494 | 1.0524
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 20.06.2026 19:00:00 | 96.9151 | | | N/A | N/A | N/A | 91.5863 | 96.9151
|
| AKIEA | 20.06.2026 19:18:00 | 919.1123 | | | N/A | N/A | N/A | 883.6298 | 930.5021
|
| AKMBA | 20.06.2026 19:18:00 | 1.9762 | | | N/A | N/A | N/A | 1.9762 | 1.9847
|
| AKMCA | 20.06.2026 19:18:00 | 105.1609 | | | N/A | N/A | N/A | 105.1609 | 105.1609
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 20.06.2026 19:18:00 | 173.8 | | | N/A | N/A | N/A | 171.85 | 175.82
|
| AKMMA | 20.06.2026 19:18:00 | 171.8006 | +71.8035 | +71.81% | 99.9971 | 99.9971 | N/A | 171.8006 | 171.8006
|
| AKMPA | 20.06.2026 19:18:00 | 1.2273 | | | N/A | N/A | N/A | 1.2273 | 1.2273
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 20.06.2026 19:00:00 | 120.8445 | | | N/A | N/A | N/A | 120.8445 | 130.7453
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 20.06.2026 19:18:00 | 66.3421 | | | N/A | N/A | N/A | 65.8523 | 67.4312
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 20.06.2026 19:18:00 | 12.263 | | | N/A | N/A | N/A | 12.108 | 12.287
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 20.06.2026 19:18:00 | 135.4042 | | | N/A | N/A | N/A | 135.1372 | 135.4042
|
| AMGBA | 20.06.2026 19:18:00 | 128.9488 | | | N/A | N/A | N/A | 128.9488 | 131.1458
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 20.06.2026 19:18:00 | 108.4468 | | | N/A | N/A | N/A | 108.4468 | 122.5175
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMIXA | 20.06.2026 19:18:00 | 97.0072 | | | N/A | N/A | N/A | 95.519 | 98.2229
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 20.06.2026 19:18:00 | 151.6091 | | | N/A | N/A | N/A | 151.6091 | 151.6091
|
| AMNYA | 20.06.2026 19:18:00 | 106.73 | | | N/A | N/A | N/A | 106.73 | 106.73
|
| AMNYB | 20.06.2026 19:18:00 | 1 166.077 | | | N/A | N/A | N/A | 1 153.429 | 1 166.13
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 20.06.2026 19:18:00 | 105.27 | | | N/A | N/A | N/A | 104.61 | 106.82
|
| AMRHA | 20.06.2026 19:18:00 | 161.28 | | | N/A | N/A | N/A | 161.28 | 161.41
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 20.06.2026 19:00:00 | 146.93 | +0.76 | +0.52% | 146.17 | 146.17 | N/A | 146.93 | 146.93
|
| ASX Australia | 21.06.2026 11:23:53 | 9 047.3 | −79.5 | −0.87% | 9 126.8 | 9 047.3 | 9 047.3 | 9 047.3 | 9 047.3
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 20.06.2026 19:18:00 | 16.61 | | | N/A | N/A | N/A | 16.61 | 16.63
|
| BCSDA | 20.06.2026 19:18:00 | 13.9019 | | | N/A | N/A | N/A | 13.9019 | 13.9019
|
| BCSEA | 20.06.2026 19:18:00 | 873.8 | | | N/A | N/A | N/A | 873.8 | 877.0548
|
| BCSGA | 20.06.2026 19:00:00 | 10.8027 | | | N/A | N/A | N/A | 10.8027 | 12.2073
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 20.06.2026 19:18:00 | 10.3791 | | | N/A | N/A | N/A | 10.2262 | 10.4143
|
| BCSWA | 20.06.2026 19:00:00 | 10.4182 | | | N/A | N/A | N/A | 10.4182 | 10.4808
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 20.06.2026 19:18:00 | 1 224.62 | | | N/A | N/A | N/A | 1 224.62 | 1 226.52
|
| BNDBA | 20.06.2026 19:18:00 | 1 276.56 | | | N/A | N/A | N/A | 1 276.56 | 1 278.68
|
| BNDCA | 20.06.2026 19:18:00 | 1 268.8 | | | N/A | N/A | N/A | 1 268.8 | 1 268.8
|
| BONDA | 20.06.2026 19:18:00 | 1 672.04 | | | N/A | N/A | N/A | 1 672.04 | 1 673.11
|
| BOVESPA Brazil | 21.06.2026 11:23:53 | 168 333.61 | +56.06 | +0.03% | 168 277.55 | 168 333.61 | 168 333.61 | 168 333.61 | 168 333.61
|
| BPSI | 20.06.2026 19:00:00 | 4 921.96 | +8.15 | +0.17% | 4 913.81 | 4 913.81 | N/A | 4 921.96 | 4 921.96
|
| BPSIFL | 20.06.2026 19:00:00 | 1 132.61 | +6.94 | +0.62% | 1 125.67 | 1 125.67 | N/A | 1 132.61 | 1 132.61
|
| BPSIFLG | 20.06.2026 19:00:00 | 1 138.85 | +10.89 | +0.97% | 1 127.96 | 1 127.96 | N/A | 1 138.85 | 1 138.85
|
| BPSIG | 20.06.2026 19:00:00 | 2 496.62 | −71.23 | −2.77% | 2 567.85 | 2 567.85 | N/A | 2 496.62 | 2 496.62
|
| BRFOB | 19.06.2026 11:23:49 | 218.3 | −4.4 | −1.98% | 222.7 | 222.7 | N/A | 218.3 | 218.3
|
| BYNFIXME | 20.06.2026 15:35:00 | 30 | | | N/A | N/A | N/A | N/A | 30
|
| CAC 40 | 21.06.2026 11:23:53 | 8 421.14 | −46.84 | −0.55% | 8 467.98 | 8 421.14 | 8 421.14 | 8 421.14 | 8 421.14
|
| CASHA | 20.06.2026 19:18:00 | 13.2297 | | | N/A | N/A | N/A | 13.2297 | 13.2297
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 20.06.2026 20:30:20 | 10.9257 | | | N/A | N/A | N/A | N/A | 10.9303
|
| CNYFIXME | 20.06.2026 15:35:00 | 10.9302 | | | N/A | N/A | N/A | N/A | 10.9302
|
| CNYMM | 20.06.2026 19:18:00 | 11.3623 | | | N/A | N/A | N/A | 11.3623 | 11.3623
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 19.06.2026 12:00:00 | 1 860.36 | +4.89 | +0.26% | 1 855.47 | 1 855.47 | N/A | 1 860.36 | 1 860.36
|
| CREITR | 19.06.2026 19:00:00 | 4 146.12 | +46.11 | +1.12% | 4 100.01 | 4 100.01 | N/A | 4 146.12 | 4 146.12
|
| CRFOB | 19.06.2026 11:23:49 | 230.6 | −28.9 | −11.14% | 259.5 | 259.5 | N/A | 230.6 | 230.6
|
| DAX 30 | 19.06.2026 18:35:25 | 24 985.82 | −40.98 | −0.16% | 25 026.8 | 24 934.67 | 25 071.88 | 24 952.44 | 25 172.56
|
| DIVDA | 20.06.2026 19:18:00 | 1 091.45 | | | N/A | N/A | N/A | 1 054.51 | 1 091.45
|
| DJ Composite | 18.06.2026 23:45:01 | 16 573.47 | +45.37 | +0.27% | 16 528.1 | 16 528.1 | 16 644.76 | 16 553.36 | 16 681.04
|
| DJ Industrial | 21.06.2026 11:23:53 | 51 564.7 | +72.15 | +0.14% | 51 492.55 | 51 564.7 | 51 564.7 | 51 564.7 | 51 564.7
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 19.06.2026 06:00:01 | 164.72 | −1.84 | −1.10% | 166.56 | 166.56 | 164.72 | 164.72 | 164.72
|
| DJ Transport | 21.06.2026 11:23:53 | 21 637.89 | +103.36 | +0.48% | 21 534.53 | 21 637.89 | 21 637.89 | 21 637.89 | 21 637.89
|
| DJ Utilities | 21.06.2026 11:23:53 | 1 120.43 | +6.31 | +0.57% | 1 114.12 | 1 120.43 | 1 120.43 | 1 120.43 | 1 120.43
|
| DOMMBSCP | 20.06.2026 19:00:00 | 107.37 | +0.24 | +0.22% | 107.13 | 107.13 | N/A | 107.37 | 107.37
|
| DOMMBSTR | 20.06.2026 19:00:00 | 179.23 | +0.58 | +0.32% | 178.65 | 178.65 | N/A | 179.23 | 179.23
|
| EPSI | 20.06.2026 19:00:00 | 1 394.65 | −47.29 | −3.28% | 1 441.94 | 1 441.94 | N/A | 1 394.65 | 1 394.65
|
| EPSITR | 19.06.2026 19:00:00 | 2 111.79 | −83.55 | −3.81% | 2 195.34 | 2 195.34 | N/A | 2 111.79 | 2 111.79
|
| EPSITRR | 19.06.2026 19:00:00 | 2 041.5 | −80.79 | −3.81% | 2 122.29 | 2 122.29 | N/A | 2 041.5 | 2 041.5
|
| EQMXE | 20.06.2026 19:18:00 | 128.41 | | | N/A | N/A | N/A | 126.42 | 129.98
|
| ESGEG | 20.06.2026 19:18:00 | 76.3 | | | N/A | N/A | N/A | 72.01 | 76.3
|
| ESGI | 20.06.2026 19:00:00 | 867.64 | −10.97 | −1.25% | 878.61 | 878.61 | N/A | 867.64 | 867.64
|
| ESGITR | 19.06.2026 19:00:00 | 1 029.98 | −0.85 | −0.08% | 1 030.83 | 1 030.83 | N/A | 1 029.98 | 1 029.98
|
| ESGRA | 20.06.2026 19:00:00 | 1 113.45 | | | N/A | N/A | N/A | 1 057.92 | 1 113.53
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 20.06.2026 15:35:00 | 85.5582 | | | N/A | N/A | N/A | N/A | 85.5582
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 20.06.2026 15:35:00 | 1.16455 | | | N/A | N/A | N/A | N/A | 1.16455
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 20.06.2026 19:00:00 | 1 375.4393 | | | N/A | N/A | N/A | 1 375.4393 | 1 375.4393
|
| FINCRAVG | 18.06.2026 14:34:05 | 29.99 | 0 | 0% | 29.99 | 29.99 | N/A | 29.99 | 29.99
|
| FINCRMAX | 18.06.2026 14:34:05 | 38.73 | 0 | 0% | 38.73 | 38.73 | N/A | 38.73 | 38.73
|
| FINCRMIN | 18.06.2026 14:34:05 | 21.24 | 0 | 0% | 21.24 | 21.24 | N/A | 21.24 | 21.24
|
| FIND12M10 | 19.06.2026 18:19:32 | 12.12 | −0.02 | −0.16% | 12.14 | 12.14 | N/A | 12.12 | 12.12
|
| FIND12M20 | 19.06.2026 18:19:32 | 12.31 | −0.01 | −0.08% | 12.32 | 12.32 | N/A | 12.31 | 12.31
|
| FIND12M50 | 19.06.2026 18:19:32 | 12.06 | 0 | 0% | 12.06 | 12.06 | N/A | 12.06 | 12.06
|
| FIND3M10 | 19.06.2026 18:19:32 | 13.1 | 0 | 0% | 13.1 | 13.1 | N/A | 13.1 | 13.1
|
| FIND3M20 | 19.06.2026 18:19:32 | 13.44 | 0 | 0% | 13.44 | 13.44 | N/A | 13.44 | 13.44
|
| FIND3M50 | 19.06.2026 18:19:32 | 13.15 | −0.01 | −0.08% | 13.16 | 13.16 | N/A | 13.15 | 13.15
|
| FIND6M10 | 19.06.2026 18:19:32 | 12.92 | −0.01 | −0.08% | 12.93 | 12.93 | N/A | 12.92 | 12.92
|
| FIND6M20 | 19.06.2026 18:19:32 | 12.99 | 0 | 0% | 12.99 | 12.99 | N/A | 12.99 | 12.99
|
| FIND6M50 | 19.06.2026 18:19:32 | 12.83 | +0.01 | +0.08% | 12.82 | 12.82 | N/A | 12.83 | 12.83
|
| FINSABASE | 29.05.2026 15:00:16 | 8.27 | −0.88 | −9.62% | 9.15 | 9.15 | N/A | 8.27 | 8.27
|
| FINSAMAX | 29.05.2026 15:00:16 | 13.97 | −1.34 | −8.75% | 15.31 | 15.31 | N/A | 13.97 | 13.97
|
| FIXAFKS | 20.06.2026 16:05:00 | 13.37 | | | N/A | N/A | N/A | 13.37 | 13.37
|
| FIXAFLT | 20.06.2026 16:05:00 | 43.36 | | | N/A | N/A | N/A | 43.36 | 43.36
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 20.06.2026 16:05:00 | 24.75 | | | N/A | N/A | N/A | 24.75 | 24.75
|
| FIXASTR | 20.06.2026 16:05:00 | 185.63 | | | N/A | N/A | N/A | 185.63 | 185.63
|
| FIXBSPB | 20.06.2026 16:05:00 | 288.86 | | | N/A | N/A | N/A | 288.86 | 288.86
|
| FIXCBOM | 20.06.2026 16:05:00 | 8.393 | | | N/A | N/A | N/A | 8.393 | 8.393
|
| FIXCHMF | 20.06.2026 16:05:00 | 634.1 | | | N/A | N/A | N/A | 634.1 | 634.1
|
| FIXCNRU | 20.06.2026 16:05:00 | 626.9 | | | N/A | N/A | N/A | 626.9 | 626.9
|
| FIXDOMRF | 20.06.2026 16:05:00 | 2 313.8 | | | N/A | N/A | N/A | 2 313.8 | 2 313.8
|
| FIXENPG | 20.06.2026 16:05:00 | 383.7 | | | N/A | N/A | N/A | 383.7 | 383.7
|
| FIXFEES | 20.06.2026 16:05:00 | 0.0524 | | | N/A | N/A | N/A | 0.0524 | 0.0524
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 20.06.2026 16:05:00 | 75.23 | | | N/A | N/A | N/A | 75.23 | 75.23
|
| FIXGAZP | 20.06.2026 16:05:00 | 105.84 | | | N/A | N/A | N/A | 105.84 | 105.84
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 20.06.2026 16:05:00 | 133.7 | | | N/A | N/A | N/A | 133.7 | 133.7
|
| FIXHEAD | 20.06.2026 16:05:00 | 2 789 | | | N/A | N/A | N/A | 2 789 | 2 789
|
| FIXHYDR | 20.06.2026 16:05:00 | 0.3312 | | | N/A | N/A | N/A | 0.3312 | 0.3312
|
| FIXIRAO | 20.06.2026 16:05:00 | 2.7278 | | | N/A | N/A | N/A | 2.7278 | 2.7278
|
| FIXLEAS | 20.06.2026 16:05:00 | 645 | | | N/A | N/A | N/A | 645 | 645
|
| FIXLENT | 20.06.2026 16:05:00 | 1 795.3 | | | N/A | N/A | N/A | 1 795.3 | 1 795.3
|
| FIXLKOH | 20.06.2026 16:05:00 | 4 773 | | | N/A | N/A | N/A | 4 773 | 4 773
|
| FIXMAGN | 20.06.2026 16:05:00 | 20.686 | | | N/A | N/A | N/A | 20.686 | 20.686
|
| FIXMDMG | 20.06.2026 16:05:00 | 1 270.5 | | | N/A | N/A | N/A | 1 270.5 | 1 270.5
|
| FIXMGNT | 20.06.2026 16:05:00 | 2 110.1 | | | N/A | N/A | N/A | 2 110.1 | 2 110.1
|
| FIXMOEX | 20.06.2026 16:05:00 | 169.77 | | | N/A | N/A | N/A | 169.77 | 169.77
|
| FIXMSNG | 20.06.2026 16:05:00 | 1.8405 | | | N/A | N/A | N/A | 1.8405 | 1.8405
|
| FIXMTLR | 20.06.2026 16:05:00 | 43.78 | | | N/A | N/A | N/A | 43.78 | 43.78
|
| FIXMTLRP | 20.06.2026 16:05:00 | 41.02 | | | N/A | N/A | N/A | 41.02 | 41.02
|
| FIXMTSS | 20.06.2026 16:05:00 | 223.05 | | | N/A | N/A | N/A | 223.05 | 223.05
|
| FIXNLMK | 20.06.2026 16:05:00 | 69.78 | | | N/A | N/A | N/A | 69.78 | 69.78
|
| FIXNVTK | 20.06.2026 16:05:00 | 984.3 | | | N/A | N/A | N/A | 984.3 | 984.3
|
| FIXOZON | 20.06.2026 16:05:00 | 3 744.4 | | | N/A | N/A | N/A | 3 744.4 | 3 744.4
|
| FIXPHOR | 20.06.2026 16:05:00 | 5 795 | | | N/A | N/A | N/A | 5 795 | 5 795
|
| FIXPIKK | 20.06.2026 16:05:00 | 568.9 | | | N/A | N/A | N/A | 568.9 | 568.9
|
| FIXPLZL | 20.06.2026 16:05:00 | 2 014.4 | | | N/A | N/A | N/A | 2 014.4 | 2 014.4
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 20.06.2026 16:05:00 | 815.9 | | | N/A | N/A | N/A | 815.9 | 815.9
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRAGR | 20.06.2026 16:05:00 | 98.46 | | | N/A | N/A | N/A | 98.46 | 98.46
|
| FIXRENI | 20.06.2026 16:05:00 | 82.88 | | | N/A | N/A | N/A | 82.88 | 82.88
|
| FIXROSN | 20.06.2026 16:05:00 | 328.58 | | | N/A | N/A | N/A | 328.58 | 328.58
|
| FIXRTKM | 20.06.2026 16:05:00 | 47.78 | | | N/A | N/A | N/A | 47.78 | 47.78
|
| FIXRUAL | 20.06.2026 16:05:00 | 32.082 | | | N/A | N/A | N/A | 32.082 | 32.082
|
| FIXSBER | 20.06.2026 16:05:00 | 334.89 | | | N/A | N/A | N/A | 334.89 | 334.89
|
| FIXSBERP | 20.06.2026 16:05:00 | 313.35 | | | N/A | N/A | N/A | 313.35 | 313.35
|
| FIXSELG | 20.06.2026 16:05:00 | 37.7 | | | N/A | N/A | N/A | 37.7 | 37.7
|
| FIXSGZH | 20.06.2026 16:05:00 | 0.844 | | | N/A | N/A | N/A | 0.844 | 0.844
|
| FIXSMLT | 20.06.2026 16:05:00 | 379.9 | | | N/A | N/A | N/A | 379.9 | 379.9
|
| FIXSNGS | 20.06.2026 16:05:00 | 17.246 | | | N/A | N/A | N/A | 17.246 | 17.246
|
| FIXSNGSP | 20.06.2026 16:05:00 | 40.135 | | | N/A | N/A | N/A | 40.135 | 40.135
|
| FIXSVCB | 20.06.2026 16:05:00 | 10.6 | | | N/A | N/A | N/A | 10.6 | 10.6
|
| FIXT | 20.06.2026 16:05:00 | 284.65 | | | N/A | N/A | N/A | 284.65 | 284.65
|
| FIXTATN | 20.06.2026 16:05:00 | 526.5 | | | N/A | N/A | N/A | 526.5 | 526.5
|
| FIXTATNP | 20.06.2026 16:05:00 | 492.4 | | | N/A | N/A | N/A | 492.4 | 492.4
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 20.06.2026 16:05:00 | 1 344.9 | | | N/A | N/A | N/A | 1 344.9 | 1 344.9
|
| FIXUGLD | 20.06.2026 16:05:00 | 0.6167 | | | N/A | N/A | N/A | 0.6167 | 0.6167
|
| FIXUPRO | 20.06.2026 16:05:00 | 1.157 | | | N/A | N/A | N/A | 1.157 | 1.157
|
| FIXVKCO | 20.06.2026 16:05:00 | 228 | | | N/A | N/A | N/A | 228 | 228
|
| FIXVTBR | 20.06.2026 16:05:00 | 75.44 | | | N/A | N/A | N/A | 75.44 | 75.44
|
| FIXX5 | 20.06.2026 16:05:00 | 2 335.1 | | | N/A | N/A | N/A | 2 335.1 | 2 335.1
|
| FIXYDEX | 20.06.2026 16:05:00 | 3 934.2 | | | N/A | N/A | N/A | 3 934.2 | 3 934.2
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 20.06.2026 19:00:00 | 1 020.9 | | | N/A | N/A | N/A | 1 020.9 | 1 020.9
|
| FMBRA | 20.06.2026 19:18:00 | 10.9914 | | | N/A | N/A | N/A | 10.988 | 10.9914
|
| FMMMA | 20.06.2026 19:18:00 | 13.3933 | | | N/A | N/A | N/A | 13.3933 | 13.3933
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMSAA | 20.06.2026 19:00:00 | 9.9022 | | | N/A | N/A | N/A | 9.9022 | 9.9313
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 21.06.2026 11:23:53 | 10 363.27 | −36.43 | −0.35% | 10 399.7 | 10 363.27 | 10 363.27 | 10 363.27 | 10 363.27
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 20.06.2026 15:35:00 | 10 294 | | | N/A | N/A | N/A | N/A | 10 294
|
| GOLDO | 20.06.2026 19:18:00 | 2.47497 | | | N/A | N/A | N/A | 2.330363 | 2.618484
|
| GOODA | 20.06.2026 19:18:00 | 1 357.37 | | | N/A | N/A | N/A | 1 357.37 | 1 360
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 20.06.2026 19:18:00 | 773.89 | | | N/A | N/A | N/A | 752.57 | 773.89
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 21.06.2026 11:23:53 | 23 924.81 | −387.35 | −1.59% | 24 312.16 | 23 924.81 | 23 924.81 | 23 924.81 | 23 924.81
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 20.06.2026 15:35:00 | 9.377 | | | N/A | N/A | N/A | N/A | 9.377
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 20.06.2026 19:00:00 | 813.34 | −37.73 | −4.43% | 851.07 | 851.07 | N/A | 813.34 | 813.34
|
| ICLIMATETR | 19.06.2026 19:00:00 | 885.56 | −40.36 | −4.36% | 925.92 | 925.92 | N/A | 885.56 | 885.56
|
| IMOEX | 20.06.2026 00:00:00 | 2 420.56 | | | N/A | N/A | N/A | 2 420.56 | 2 420.56
|
| IMOEX2 | 20.06.2026 00:00:00 | 2 406.42 | | | N/A | N/A | N/A | 2 406.42 | 2 406.42
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 20.06.2026 19:00:00 | 1 027.42 | −69.88 | −6.37% | 1 097.3 | 1 097.3 | N/A | 1 012.35 | 1 050.28
|
| IMOEXDIV | 09.06.2026 15:59:00 | 2.85 | +2.02 | +243.37% | 0.83 | 0.83 | N/A | 2.85 | 2.85
|
| IMOEXDIVN | 09.06.2026 15:59:00 | 2.48 | +1.75 | +239.73% | 0.73 | 0.73 | N/A | 2.48 | 2.48
|
| IMOEXW | 20.06.2026 19:00:00 | 2 434.92 | −83.29 | −3.31% | 2 518.21 | 2 518.21 | N/A | 2 434.92 | 2 434.92
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 19.06.2026 19:00:00 | 143.31 | | | N/A | N/A | N/A | 143 | 143.4
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 20.06.2026 19:00:00 | 163.05 | | | N/A | N/A | N/A | 163.05 | 163.37
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 19.06.2026 23:50:00 | 81.41 | −3.6 | −4.23% | 85.01 | 85.01 | N/A | 81.41 | 81.41
|
| IRDIVTR | 19.06.2026 23:50:00 | 136.81 | −5.71 | −4.01% | 142.52 | 142.52 | N/A | 136.81 | 136.81
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 19.06.2026 23:50:00 | 286.2 | −5.48 | −1.88% | 291.68 | 291.68 | N/A | 286.2 | 286.2
|
| IRGROTR | 19.06.2026 23:50:00 | 773.4 | −13.42 | −1.71% | 786.82 | 786.82 | N/A | 773.4 | 773.4
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 20.06.2026 19:18:00 | 2.0167 | | | N/A | N/A | N/A | 2.0167 | 2.0167
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 19.06.2026 23:50:00 | 6 566.39 | −301.58 | −4.39% | 6 867.97 | 6 867.97 | N/A | 6 566.39 | 6 566.39
|
| MCF2TRN | 19.06.2026 23:50:00 | 5 649.85 | −259.48 | −4.39% | 5 909.33 | 5 909.33 | N/A | 5 649.85 | 5 649.85
|
| MCF2TRR | 19.06.2026 23:50:00 | 5 799.49 | −266.35 | −4.39% | 6 065.84 | 6 065.84 | N/A | 5 799.49 | 5 799.49
|
| MCFCNYTR | 19.06.2026 19:00:00 | 1 336.42 | −84.27 | −5.93% | 1 420.69 | 1 420.69 | N/A | 1 336.42 | 1 336.42
|
| MCFCNYTRN | 19.06.2026 19:00:00 | 1 285.97 | −81.07 | −5.93% | 1 367.04 | 1 367.04 | N/A | 1 285.97 | 1 285.97
|
| MCFCNYTRR | 19.06.2026 19:00:00 | 1 292.62 | −81.5 | −5.93% | 1 374.12 | 1 374.12 | N/A | 1 292.62 | 1 292.62
|
| MCFTR | 19.06.2026 19:00:00 | 6 617.62 | −274.26 | −3.98% | 6 891.88 | 6 891.88 | N/A | 6 617.62 | 6 617.62
|
| MCFTRN | 19.06.2026 19:00:00 | 5 693.76 | −235.97 | −3.98% | 5 929.73 | 5 929.73 | N/A | 5 693.76 | 5 693.76
|
| MCFTRR | 19.06.2026 19:00:00 | 5 867.45 | −243.18 | −3.98% | 6 110.63 | 6 110.63 | N/A | 5 867.45 | 5 867.45
|
| MCFWTR | 19.06.2026 19:00:00 | 5 215.97 | −204.43 | −3.77% | 5 420.4 | 5 420.4 | N/A | 5 215.97 | 5 215.97
|
| MCFWTRN | 19.06.2026 19:00:00 | 4 713.35 | −184.72 | −3.77% | 4 898.07 | 4 898.07 | N/A | 4 713.35 | 4 713.35
|
| MCFWTRR | 19.06.2026 19:00:00 | 4 769.8 | −186.95 | −3.77% | 4 956.75 | 4 956.75 | N/A | 4 769.8 | 4 769.8
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 20.06.2026 19:00:00 | 1 292.66 | +37.49 | +2.99% | 1 255.17 | 1 255.17 | N/A | 1 292.66 | 1 292.66
|
| MDIAMD | 17.06.2026 12:00:00 | 546.41 | −0.34 | −0.06% | 546.75 | 546.75 | N/A | 546.41 | 546.41
|
| MDIAMD2 | 17.06.2026 12:00:00 | 784.64 | −3.56 | −0.45% | 788.2 | 788.2 | N/A | 784.64 | 784.64
|
| MDIAMR | 17.06.2026 12:00:00 | 672.24 | −15.02 | −2.19% | 687.26 | 687.26 | N/A | 672.24 | 672.24
|
| MDIAMR2 | 17.06.2026 12:00:00 | 965.32 | −25.44 | −2.57% | 990.76 | 990.76 | N/A | 965.32 | 965.32
|
| MDIV | 20.06.2026 19:00:00 | 490.59 | +3.19 | +0.65% | 487.4 | 487.4 | N/A | 490.59 | 490.59
|
| MDIVTR | 19.06.2026 19:00:00 | 1 438.3 | −35.26 | −2.39% | 1 473.56 | 1 473.56 | N/A | 1 438.3 | 1 438.3
|
| MEBCTR | 19.06.2026 19:00:00 | 41 454.28 | −1 868.9 | −4.31% | 43 323.18 | 43 323.18 | N/A | 41 454.28 | 41 454.28
|
| MEBCTRN | 19.06.2026 19:00:00 | 35 955.51 | −1 620.98 | −4.31% | 37 576.49 | 37 576.49 | N/A | 35 955.51 | 35 955.51
|
| MEBCTRR | 19.06.2026 19:00:00 | 36 902.1 | −1 663.67 | −4.31% | 38 565.77 | 38 565.77 | N/A | 36 902.1 | 36 902.1
|
| MECHTR | 19.06.2026 19:00:00 | 59 720.05 | | | N/A | N/A | N/A | 59 720.05 | 59 720.05
|
| MECHTRN | 19.06.2026 19:00:00 | 52 674.64 | | | N/A | N/A | N/A | 52 674.64 | 52 674.64
|
| MECHTRR | 19.06.2026 19:00:00 | 53 652.19 | | | N/A | N/A | N/A | 53 652.19 | 53 652.19
|
| MECNTR | 19.06.2026 19:00:00 | 9 823.48 | | | N/A | N/A | N/A | 9 823.48 | 9 823.48
|
| MECNTRN | 19.06.2026 19:00:00 | 9 083.04 | | | N/A | N/A | N/A | 9 083.04 | 9 083.04
|
| MECNTRR | 19.06.2026 19:00:00 | 9 197.34 | | | N/A | N/A | N/A | 9 197.34 | 9 197.34
|
| MEEUTR | 19.06.2026 19:00:00 | 3 124.79 | | | N/A | N/A | N/A | 3 124.79 | 3 124.79
|
| MEEUTRN | 19.06.2026 19:00:00 | 2 825.67 | | | N/A | N/A | N/A | 2 825.67 | 2 825.67
|
| MEEUTRR | 19.06.2026 19:00:00 | 2 868.67 | | | N/A | N/A | N/A | 2 868.67 | 2 868.67
|
| MEFNTR | 19.06.2026 19:00:00 | 16 837.66 | | | N/A | N/A | N/A | 16 837.66 | 16 837.66
|
| MEFNTRN | 19.06.2026 19:00:00 | 15 420.59 | | | N/A | N/A | N/A | 15 420.59 | 15 420.59
|
| MEFNTRR | 19.06.2026 19:00:00 | 15 624.27 | | | N/A | N/A | N/A | 15 624.27 | 15 624.27
|
| MEITTR | 19.06.2026 19:00:00 | 2 093.49 | −57.57 | −2.68% | 2 151.06 | 2 151.06 | N/A | 2 093.49 | 2 093.49
|
| MEITTRN | 19.06.2026 19:00:00 | 2 056.33 | −56.56 | −2.68% | 2 112.89 | 2 112.89 | N/A | 2 056.33 | 2 056.33
|
| MEITTRR | 19.06.2026 19:00:00 | 2 061.11 | −56.7 | −2.68% | 2 117.81 | 2 117.81 | N/A | 2 061.11 | 2 061.11
|
| MEMMTR | 19.06.2026 19:00:00 | 10 441.62 | | | N/A | N/A | N/A | 10 441.62 | 10 441.62
|
| MEMMTRN | 19.06.2026 19:00:00 | 9 369.15 | | | N/A | N/A | N/A | 9 369.15 | 9 369.15
|
| MEMMTRR | 19.06.2026 19:00:00 | 9 528.28 | | | N/A | N/A | N/A | 9 528.28 | 9 528.28
|
| MEOGTR | 19.06.2026 19:00:00 | 13 972.07 | | | N/A | N/A | N/A | 13 972.07 | 13 972.07
|
| MEOGTRN | 19.06.2026 19:00:00 | 12 317.74 | | | N/A | N/A | N/A | 12 317.74 | 12 317.74
|
| MEOGTRR | 19.06.2026 19:00:00 | 12 549.27 | | | N/A | N/A | N/A | 12 549.27 | 12 549.27
|
| MERETR | 19.06.2026 19:00:00 | 4 987 | +28.49 | +0.57% | 4 958.51 | 4 958.51 | N/A | 4 987 | 4 987
|
| MERETRN | 19.06.2026 19:00:00 | 4 886.12 | +27.92 | +0.57% | 4 858.2 | 4 858.2 | N/A | 4 886.12 | 4 886.12
|
| MERETRR | 19.06.2026 19:00:00 | 4 899.4 | +27.99 | +0.57% | 4 871.41 | 4 871.41 | N/A | 4 899.4 | 4 899.4
|
| MESG | 20.06.2026 19:00:00 | 819.9 | −9.85 | −1.19% | 829.75 | 829.75 | N/A | 819.9 | 819.9
|
| MESGTR | 19.06.2026 19:00:00 | 1 098.74 | −23.18 | −2.07% | 1 121.92 | 1 121.92 | N/A | 1 098.74 | 1 098.74
|
| MESMTR | 19.06.2026 19:00:00 | 2 217.74 | | | N/A | N/A | N/A | 2 217.74 | 2 217.74
|
| MESMTRN | 19.06.2026 19:00:00 | 2 032.91 | | | N/A | N/A | N/A | 2 032.91 | 2 032.91
|
| MESMTRR | 19.06.2026 19:00:00 | 2 060.89 | | | N/A | N/A | N/A | 2 060.89 | 2 060.89
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 19.06.2026 19:00:00 | 2 331.78 | | | N/A | N/A | N/A | 2 331.78 | 2 331.78
|
| METNTRN | 19.06.2026 19:00:00 | 2 158.83 | | | N/A | N/A | N/A | 2 158.83 | 2 158.83
|
| METNTRR | 19.06.2026 19:00:00 | 2 183.54 | | | N/A | N/A | N/A | 2 183.54 | 2 183.54
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 20.06.2026 19:00:00 | 515.88 | −15.11 | −2.85% | 530.99 | 530.99 | N/A | 514.99 | 516.55
|
| MIPOTR | 19.06.2026 19:00:00 | 602.92 | −13.42 | −2.18% | 616.34 | 616.34 | N/A | 602.92 | 602.92
|
| MKBDA | 20.06.2026 19:18:00 | 986.38 | | | N/A | N/A | N/A | 955.62 | 987.92
|
| MOEX10 | 20.06.2026 00:00:00 | 4 830.49 | | | N/A | N/A | N/A | 4 830.49 | 4 830.49
|
| MOEXALLW | 19.06.2026 19:00:00 | 1 189.27 | −7.31 | −0.61% | 1 196.58 | 1 196.58 | N/A | 1 189.27 | 1 189.27
|
| MOEXBC | 20.06.2026 00:00:00 | 15 984.89 | −720.65 | −4.31% | 16 705.54 | 16 705.54 | N/A | 15 984.89 | 15 984.89
|
| MOEXBMI | 20.06.2026 00:00:00 | 1 730.06 | | | N/A | N/A | N/A | 1 730.06 | 1 730.06
|
| MOEXBNB | 20.06.2026 16:48:00 | 584.37 | −3.35 | −0.57% | 587.72 | 587.72 | N/A | 583.55 | 589.11
|
| MOEXBTC | 20.06.2026 16:48:00 | 63 461.79 | +1 661.1 | +2.69% | 61 800.69 | 61 800.69 | N/A | 63 335.49 | 63 777.15
|
| MOEXCH | 20.06.2026 00:00:00 | 25 666.08 | | | N/A | N/A | N/A | 25 666.08 | 25 666.08
|
| MOEXCN | 20.06.2026 00:00:00 | 5 815.14 | | | N/A | N/A | N/A | 5 815.14 | 5 815.14
|
| MOEXETH | 20.06.2026 16:48:00 | 1 718.33 | +88.55 | +5.43% | 1 629.78 | 1 629.78 | N/A | 1 713.96 | 1 730.33
|
| MOEXEU | 20.06.2026 00:00:00 | 1 595.26 | | | N/A | N/A | N/A | 1 595.26 | 1 595.26
|
| MOEXFN | 20.06.2026 00:00:00 | 9 338.75 | | | N/A | N/A | N/A | 9 338.75 | 9 338.75
|
| MOEXINN | 20.06.2026 00:00:00 | 229.93 | | | N/A | N/A | N/A | 229.93 | 229.93
|
| MOEXIT | 20.06.2026 19:00:00 | 1 844.39 | −63.1 | −3.31% | 1 907.49 | 1 907.49 | N/A | 1 838.99 | 1 844.76
|
| MOEXMM | 20.06.2026 00:00:00 | 5 059.62 | | | N/A | N/A | N/A | 5 059.62 | 5 059.62
|
| MOEXOG | 20.06.2026 00:00:00 | 6 001.01 | | | N/A | N/A | N/A | 6 001.01 | 6 001.01
|
| MOEXRE | 20.06.2026 19:00:00 | 4 262.75 | −59.28 | −1.37% | 4 322.03 | 4 322.03 | N/A | 4 260.44 | 4 262.75
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXSOL | 20.06.2026 19:00:00 | 70 | +6.6 | +10.41% | 63.4 | 63.4 | N/A | 69 | 72.07
|
| MOEXTL | 20.06.2026 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 20.06.2026 00:00:00 | 1 387.83 | | | N/A | N/A | N/A | 1 387.83 | 1 387.83
|
| MOEXTRX | 20.06.2026 19:00:00 | 0.33 | +0.0083 | +2.58% | 0.3217 | 0.3217 | N/A | 0.32209 | 0.33
|
| MOEXXRP | 20.06.2026 16:48:00 | 1.142 | +0.0426 | +3.87% | 1.0994 | 1.0994 | N/A | 1.1408 | 1.1525
|
| MONYA | 20.06.2026 19:18:00 | 128.5324 | | | N/A | N/A | N/A | 128.5324 | 128.5324
|
| MRBC | 20.06.2026 00:00:00 | 1 208.79 | | | N/A | N/A | N/A | 1 208.79 | 1 208.79
|
| MRBCTR | 19.06.2026 19:00:00 | 2 150.33 | −91.27 | −4.07% | 2 241.6 | 2 241.6 | N/A | 2 150.33 | 2 150.33
|
| MREDC | 17.06.2026 12:00:00 | 371 938.62 | −943.74 | −0.25% | 372 882.36 | 372 882.36 | N/A | 371 938.62 | 371 938.62
|
| MREF | 20.06.2026 19:00:00 | 1 252.56 | −6.14 | −0.49% | 1 258.7 | 1 258.7 | N/A | 1 252.56 | 1 252.56
|
| MREFTR | 19.06.2026 19:00:00 | 1 636.44 | −4.99 | −0.30% | 1 641.43 | 1 641.43 | N/A | 1 636.44 | 1 636.44
|
| MRRT | 20.06.2026 19:00:00 | 1 957.36 | −67.23 | −3.32% | 2 024.59 | 2 024.59 | N/A | 1 957.36 | 1 957.36
|
| MRSV | 20.06.2026 19:00:00 | 1 936.36 | +49.28 | +2.61% | 1 887.08 | 1 887.08 | N/A | 1 936.36 | 1 936.36
|
| MRSVR | 20.06.2026 19:00:00 | 1 993 | +50.72 | +2.61% | 1 942.28 | 1 942.28 | N/A | 1 993 | 1 993
|
| MRSVRT | 19.06.2026 19:00:00 | 3 322.5 | −52.16 | −1.55% | 3 374.66 | 3 374.66 | N/A | 3 322.5 | 3 322.5
|
| MRSVT | 19.06.2026 19:00:00 | 3 180.16 | −49.93 | −1.55% | 3 230.09 | 3 230.09 | N/A | 3 180.16 | 3 180.16
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 05.06.2026 17:00:00 | 3 609.34 | −456.73 | −11.23% | 4 066.07 | 4 066.07 | N/A | 3 609.34 | 3 609.34
|
| MVBI | 20.06.2026 19:00:00 | 1 080.9 | +73.54 | +7.30% | 1 007.36 | 1 007.36 | N/A | 1 080.9 | 1 080.9
|
| MVBITR | 19.06.2026 19:00:00 | 1 081.59 | −5.1 | −0.47% | 1 086.69 | 1 086.69 | N/A | 1 081.59 | 1 081.59
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 20.06.2026 19:00:00 | 583.93 | −24.19 | −3.98% | 608.12 | 608.12 | N/A | 578.63 | 583.93
|
| MXSHARTR | 19.06.2026 19:00:00 | 807.18 | −35.06 | −4.16% | 842.24 | 842.24 | N/A | 807.18 | 807.18
|
| MXTDFI2030 | 19.06.2026 19:00:00 | 1 244.35 | −13.37 | −1.06% | 1 257.72 | 1 257.72 | N/A | 1 244.35 | 1 244.35
|
| MXTDFI2031 | 19.06.2026 19:00:00 | 1 010.97 | −14.39 | −1.40% | 1 025.36 | 1 025.36 | N/A | 1 010.97 | 1 010.97
|
| MXTDFI2035 | 19.06.2026 19:00:00 | 1 140.41 | −32.37 | −2.76% | 1 172.78 | 1 172.78 | N/A | 1 140.41 | 1 140.41
|
| MXTDFI2036 | 19.06.2026 19:00:00 | 947.09 | −30.29 | −3.10% | 977.38 | 977.38 | N/A | 947.09 | 947.09
|
| MXTDFI2040 | 19.06.2026 19:00:00 | 1 121.17 | −36.26 | −3.13% | 1 157.43 | 1 157.43 | N/A | 1 121.17 | 1 121.17
|
| MXTDFI2041 | 19.06.2026 19:00:00 | 945.17 | −30.65 | −3.14% | 975.82 | 975.82 | N/A | 945.17 | 945.17
|
| MXTDFI2045 | 19.06.2026 19:00:00 | 1 116.71 | −36.62 | −3.18% | 1 153.33 | 1 153.33 | N/A | 1 116.71 | 1 116.71
|
| MXTDFI2046 | 19.06.2026 19:00:00 | 943.26 | −31.02 | −3.18% | 974.28 | 974.28 | N/A | 943.26 | 943.26
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 21.06.2026 11:23:53 | 30 406.1938 | +735.2457 | +2.48% | 29 670.9481 | 30 406.1938 | 30 406.1938 | 30 406.1938 | 30 406.1938
|
| NASDAQ Comp | 18.06.2026 23:00:04 | 26 517.9314 | +496.2758 | +1.91% | 26 021.6556 | 26 021.6556 | 26 431.9565 | 26 194.2673 | 26 559.2753
|
| Nikkei 225 | 21.06.2026 11:23:53 | 71 250.06 | +196.57 | +0.28% | 71 053.49 | 71 250.06 | 71 250.06 | 71 250.06 | 71 250.06
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 20.06.2026 19:18:00 | 206.16 | | | N/A | N/A | N/A | 206.16 | 206.24
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 20.06.2026 15:35:00 | 3 185.2 | | | N/A | N/A | N/A | N/A | 3 185.2
|
| PLATFIXME | 20.06.2026 15:35:00 | 4 272.7 | | | N/A | N/A | N/A | N/A | 4 272.7
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 20.06.2026 19:00:00 | 850.84 | | | N/A | N/A | N/A | 850.84 | 855.78
|
| PSGMA | 20.06.2026 19:18:00 | 11.3269 | | | N/A | N/A | N/A | 10.6321 | 12.0165
|
| PSMMA | 20.06.2026 19:18:00 | 14.1785 | | | N/A | N/A | N/A | 14.1785 | 14.1785
|
| PSRBA | 20.06.2026 19:18:00 | 13.6207 | | | N/A | N/A | N/A | 13.59 | 13.6207
|
| PSREA | 20.06.2026 19:18:00 | 9.1416 | | | N/A | N/A | N/A | 9.0512 | 9.185
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 17.06.2026 12:30:00 | 677.2 | +7.19 | +1.07% | 670.01 | 670.01 | N/A | 677.2 | 677.2
|
| RBCSPARK | 17.06.2026 12:30:00 | 635.45 | −7.3 | −1.14% | 642.75 | 642.75 | N/A | 635.45 | 635.45
|
| RBCWHITE | 17.06.2026 12:30:00 | 640 | +4.04 | +0.64% | 635.96 | 635.96 | N/A | 640 | 640
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 20.06.2026 00:00:00 | 117.22 | | | N/A | N/A | N/A | 117.22 | 117.22
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 20.06.2026 19:00:00 | 120 | +1.64 | +1.39% | 118.36 | 118.36 | N/A | 116.91 | 120
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 20.06.2026 00:00:00 | 776.7 | | | N/A | N/A | N/A | 776.7 | 776.7
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 20.06.2026 19:00:00 | 119.56 | | | N/A | N/A | N/A | 119.56 | 120.03
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 20.06.2026 00:00:00 | 364.45 | −23.89 | −6.15% | 388.34 | 388.34 | N/A | 364.45 | 364.45
|
| RTScr | 20.06.2026 00:00:00 | 179.35 | −8.48 | −4.51% | 187.83 | 187.83 | N/A | 179.35 | 179.35
|
| RTSeu | 20.06.2026 00:00:00 | 55.07 | −2.53 | −4.39% | 57.6 | 57.6 | N/A | 55.07 | 55.07
|
| RTSfn | 20.06.2026 00:00:00 | 221.09 | −7 | −3.07% | 228.09 | 228.09 | N/A | 221.09 | 221.09
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 19.06.2026 19:00:00 | 1 038.31 | −67.89 | −6.14% | 1 106.2 | 1 106.2 | 1 049.92 | 1 031.32 | 1 056.24
|
| RTSIDIV | 09.06.2026 15:59:00 | 1.23 | +0.9 | +272.73% | 0.33 | 0.33 | N/A | 1.23 | 1.23
|
| RTSIDIVN | 09.06.2026 15:59:00 | 1.07 | +0.78 | +268.97% | 0.29 | 0.29 | N/A | 1.07 | 1.07
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 20.06.2026 19:00:00 | 55.9 | −3.24 | −5.48% | 59.14 | 59.14 | N/A | 55.74 | 55.91
|
| RTSmm | 20.06.2026 00:00:00 | 144.83 | −5.31 | −3.54% | 150.14 | 150.14 | N/A | 144.83 | 144.83
|
| RTSog | 20.06.2026 00:00:00 | 158.64 | −17.45 | −9.91% | 176.09 | 176.09 | N/A | 158.64 | 158.64
|
| RTSRE | 20.06.2026 19:00:00 | 138.34 | −5.15 | −3.59% | 143.49 | 143.49 | N/A | 138.27 | 138.34
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 20.06.2026 19:00:00 | 826.96 | +5.52 | +0.67% | 821.44 | 821.44 | N/A | 826.96 | 826.96
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 20.06.2026 00:00:00 | 46.18 | −2.53 | −5.19% | 48.71 | 48.71 | N/A | 46.18 | 46.18
|
| RTSTR | 19.06.2026 19:00:00 | 2 837.13 | −185.51 | −6.14% | 3 022.64 | 3 022.64 | N/A | 2 837.13 | 2 837.13
|
| RTSTRN | 19.06.2026 19:00:00 | 2 440.98 | −159.62 | −6.14% | 2 600.6 | 2 600.6 | N/A | 2 440.98 | 2 440.98
|
| RTSTRR | 19.06.2026 19:00:00 | 2 515.36 | −164.47 | −6.14% | 2 679.83 | 2 679.83 | N/A | 2 515.36 | 2 515.36
|
| RTSUSDCUR | 20.06.2026 00:00:00 | 73.439 | −0.1445 | −0.20% | 73.5835 | 73.5835 | N/A | 73.439 | 73.439
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 20.06.2026 19:00:00 | 91.45 | −2.66 | −2.83% | 94.11 | 94.11 | N/A | 91.45 | 91.45
|
| RUABITR | 20.06.2026 19:00:00 | 293.83 | −7.16 | −2.38% | 300.99 | 300.99 | N/A | 293.83 | 293.83
|
| RUBMI | 20.06.2026 00:00:00 | 756.25 | −48.51 | −6.03% | 804.76 | 804.76 | N/A | 756.25 | 756.25
|
| RUCBCP2A3A | 20.06.2026 19:00:00 | 94.67 | −0.34 | −0.36% | 95.01 | 95.01 | N/A | 94.67 | 94.67
|
| RUCBCP2A3A3Y | 20.06.2026 19:00:00 | 97.06 | −0.35 | −0.36% | 97.41 | 97.41 | N/A | 97.06 | 97.06
|
| RUCBCP2A3A5Y | 20.06.2026 19:00:00 | 87.74 | −0.22 | −0.25% | 87.96 | 87.96 | N/A | 87.74 | 87.74
|
| RUCBCP2B3B | 20.06.2026 19:00:00 | 73.17 | +0.16 | +0.22% | 73.01 | 73.01 | N/A | 73.17 | 73.17
|
| RUCBCP3A3YNS | 20.06.2026 19:00:00 | 102.86 | −0.38 | −0.37% | 103.24 | 103.24 | N/A | 102.86 | 102.86
|
| RUCBCP3A5YNS | 20.06.2026 19:00:00 | 98.74 | −0.24 | −0.24% | 98.98 | 98.98 | N/A | 98.74 | 98.74
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 20.06.2026 19:18:00 | 100.69 | −0.33 | −0.33% | 101.02 | 101.02 | N/A | 100.69 | 100.95
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 20.06.2026 19:18:00 | 96.7 | −1.36 | −1.39% | 98.06 | 98.06 | N/A | 96.7 | 97.7
|
| RUCBCPA2A | 20.06.2026 19:00:00 | 93.56 | −0.33 | −0.35% | 93.89 | 93.89 | N/A | 93.56 | 93.56
|
| RUCBCPA2A3Y | 20.06.2026 19:00:00 | 95.95 | −0.27 | −0.28% | 96.22 | 96.22 | N/A | 95.95 | 95.95
|
| RUCBCPA2A5Y | 20.06.2026 19:00:00 | 80.99 | −6.99 | −7.94% | 87.98 | 87.98 | N/A | 80.99 | 80.99
|
| RUCBCPA3YNS | 20.06.2026 19:00:00 | 92.73 | 0 | 0% | 92.73 | 92.73 | N/A | 92.73 | 92.73
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 20.06.2026 19:00:00 | 97.13 | −0.38 | −0.39% | 97.51 | 97.51 | N/A | 97.13 | 97.13
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 20.06.2026 19:00:00 | 103.33 | −0.34 | −0.33% | 103.67 | 103.67 | N/A | 103.33 | 103.33
|
| RUCBCPAANS | 20.06.2026 19:00:00 | 98.89 | −0.39 | −0.39% | 99.28 | 99.28 | N/A | 98.89 | 98.89
|
| RUCBCPANS | 20.06.2026 19:00:00 | 95.52 | −0.27 | −0.28% | 95.79 | 95.79 | N/A | 95.52 | 95.52
|
| RUCBCPB2B | 20.06.2026 19:00:00 | 65.19 | +0.28 | +0.43% | 64.91 | 64.91 | N/A | 65.19 | 65.19
|
| RUCBCPB2B3B | 20.06.2026 19:00:00 | 72.88 | +0.17 | +0.23% | 72.71 | 72.71 | N/A | 72.88 | 72.88
|
| RUCBCPBBBNS | 20.06.2026 19:00:00 | 85.2 | +0.17 | +0.20% | 85.03 | 85.03 | N/A | 85.2 | 85.2
|
| RUCBCPNS | 20.06.2026 19:18:00 | 101.64 | −0.35 | −0.34% | 101.99 | 101.99 | N/A | 101.64 | 101.9
|
| RUCBHYCP | 20.06.2026 19:00:00 | 79.27 | −0.01 | −0.01% | 79.28 | 79.28 | N/A | 79.27 | 79.27
|
| RUCBHYTR | 20.06.2026 19:00:00 | 196.7 | +1.4 | +0.72% | 195.3 | 195.3 | N/A | 196.7 | 196.7
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 20.06.2026 19:18:00 | 103.84 | −0.2 | −0.19% | 104.04 | 104.04 | N/A | 103.84 | 104.02
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 20.06.2026 19:00:00 | 90.63 | −0.2 | −0.22% | 90.83 | 90.83 | N/A | 90.63 | 90.63
|
| RUCBICPL2 | 20.06.2026 19:00:00 | 100.89 | −0.28 | −0.28% | 101.17 | 101.17 | N/A | 100.89 | 100.89
|
| RUCBICPL3 | 20.06.2026 19:00:00 | 94.1 | −0.33 | −0.35% | 94.43 | 94.43 | N/A | 94.1 | 94.1
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 20.06.2026 19:18:00 | 448.52 | +1.36 | +0.30% | 447.16 | 447.16 | N/A | 448.52 | 449.25
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 20.06.2026 19:00:00 | 361.22 | +0.86 | +0.24% | 360.36 | 360.36 | N/A | 361.22 | 361.22
|
| RUCBITRL2 | 20.06.2026 19:00:00 | 413.88 | +0.66 | +0.16% | 413.22 | 413.22 | N/A | 413.88 | 413.88
|
| RUCBITRL3 | 20.06.2026 19:00:00 | 380.16 | +0.53 | +0.14% | 379.63 | 379.63 | N/A | 380.16 | 380.16
|
| RUCBKEYCP | 20.06.2026 19:00:00 | 97.75 | +0.18 | +0.18% | 97.57 | 97.57 | N/A | 97.75 | 97.75
|
| RUCBKEYTR | 20.06.2026 19:00:00 | 153.23 | +1.07 | +0.70% | 152.16 | 152.16 | N/A | 153.23 | 153.23
|
| RUCBRNCP | 20.06.2026 19:00:00 | 98.08 | +0.01 | +0.01% | 98.07 | 98.07 | N/A | 98.08 | 98.08
|
| RUCBRNTR | 20.06.2026 19:00:00 | 148.97 | +0.76 | +0.51% | 148.21 | 148.21 | N/A | 148.97 | 148.97
|
| RUCBTR2A3A | 20.06.2026 19:00:00 | 159.18 | +0.13 | +0.08% | 159.05 | 159.05 | N/A | 159.18 | 159.18
|
| RUCBTR2A3A3Y | 20.06.2026 19:00:00 | 164.84 | +0.19 | +0.12% | 164.65 | 164.65 | N/A | 164.84 | 164.84
|
| RUCBTR2A3A5Y | 20.06.2026 19:00:00 | 145.07 | −0.05 | −0.03% | 145.12 | 145.12 | N/A | 145.07 | 145.07
|
| RUCBTR2B3B | 20.06.2026 19:00:00 | 176.64 | +1.61 | +0.92% | 175.03 | 175.03 | N/A | 176.64 | 176.64
|
| RUCBTR3A3YNS | 20.06.2026 19:00:00 | 193.14 | +0.18 | +0.09% | 192.96 | 192.96 | N/A | 193.14 | 193.14
|
| RUCBTR3A5YNS | 20.06.2026 19:00:00 | 182.93 | −0.07 | −0.04% | 183 | 183 | N/A | 182.93 | 182.93
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 20.06.2026 19:18:00 | 198.97 | +0.28 | +0.14% | 198.69 | 198.69 | N/A | 198.97 | 199.47
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 20.06.2026 19:18:00 | 185.8 | −2.16 | −1.15% | 187.96 | 187.96 | N/A | 185.8 | 187.71
|
| RUCBTRA2A | 20.06.2026 19:00:00 | 167.05 | +0.27 | +0.16% | 166.78 | 166.78 | N/A | 167.05 | 167.05
|
| RUCBTRA2A3Y | 20.06.2026 19:00:00 | 170.8 | +0.34 | +0.20% | 170.46 | 170.46 | N/A | 170.8 | 170.8
|
| RUCBTRA2A5Y | 20.06.2026 19:00:00 | 139.45 | −11.24 | −7.46% | 150.69 | 150.69 | N/A | 139.45 | 139.45
|
| RUCBTRA3YNS | 20.06.2026 19:00:00 | 213.88 | +1.2 | +0.56% | 212.68 | 212.68 | N/A | 213.88 | 213.88
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 20.06.2026 19:00:00 | 203.68 | +0.19 | +0.09% | 203.49 | 203.49 | N/A | 203.68 | 203.68
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 20.06.2026 19:00:00 | 192.11 | +0.18 | +0.09% | 191.93 | 191.93 | N/A | 192.11 | 192.11
|
| RUCBTRAANS | 20.06.2026 19:00:00 | 196.24 | +0.18 | +0.09% | 196.06 | 196.06 | N/A | 196.24 | 196.24
|
| RUCBTRANS | 20.06.2026 19:00:00 | 215.13 | +0.61 | +0.28% | 214.52 | 214.52 | N/A | 215.13 | 215.13
|
| RUCBTRB2B | 20.06.2026 19:00:00 | 172.36 | +2.02 | +1.19% | 170.34 | 170.34 | N/A | 172.36 | 172.36
|
| RUCBTRB2B3B | 20.06.2026 19:00:00 | 179.91 | +1.68 | +0.94% | 178.23 | 178.23 | N/A | 179.91 | 179.91
|
| RUCBTRBBBNS | 20.06.2026 19:00:00 | 227.6 | +2.03 | +0.90% | 225.57 | 225.57 | N/A | 227.6 | 227.6
|
| RUCBTRNS | 20.06.2026 19:18:00 | 207.01 | +0.18 | +0.09% | 206.83 | 206.83 | N/A | 207.01 | 207.53
|
| RUCEU | 20.06.2026 19:00:00 | 61.04 | −0.4 | −0.65% | 61.44 | 61.44 | N/A | 61.04 | 61.04
|
| RUCGI | 20.06.2026 19:00:00 | 1 913.38 | −27.94 | −1.44% | 1 941.32 | 1 941.32 | N/A | 1 913.38 | 1 913.38
|
| RUCHTR | 19.06.2026 19:00:00 | 847.73 | −55.56 | −6.15% | 903.29 | 903.29 | N/A | 847.73 | 847.73
|
| RUCHTRN | 19.06.2026 19:00:00 | 748.44 | −49.06 | −6.15% | 797.5 | 797.5 | N/A | 748.44 | 748.44
|
| RUCHTRR | 19.06.2026 19:00:00 | 761.7 | −49.93 | −6.15% | 811.63 | 811.63 | N/A | 761.7 | 761.7
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 19.06.2026 19:00:00 | 303.07 | −13.86 | −4.37% | 316.93 | 316.93 | N/A | 303.07 | 303.07
|
| RUCNTRN | 19.06.2026 19:00:00 | 280.06 | −12.87 | −4.39% | 292.93 | 292.93 | N/A | 280.06 | 280.06
|
| RUCNTRR | 19.06.2026 19:00:00 | 283.51 | −13.02 | −4.39% | 296.53 | 296.53 | N/A | 283.51 | 283.51
|
| RUCNYCP | 20.06.2026 19:00:00 | 96.14 | −0.37 | −0.38% | 96.51 | 96.51 | N/A | 96.14 | 96.14
|
| RUCNYTR | 20.06.2026 19:00:00 | 117.37 | −0.15 | −0.13% | 117.52 | 117.52 | N/A | 117.37 | 117.37
|
| RUESGCP | 20.06.2026 19:00:00 | 95.32 | −0.34 | −0.36% | 95.66 | 95.66 | N/A | 95.32 | 95.32
|
| RUESGTR | 20.06.2026 19:00:00 | 138.16 | +0.05 | +0.04% | 138.11 | 138.11 | N/A | 138.16 | 138.16
|
| RUEU10 | 20.06.2026 19:00:00 | 57.33 | −0.39 | −0.68% | 57.72 | 57.72 | N/A | 57.33 | 57.33
|
| RUEUESG | 20.06.2026 19:00:00 | 53.14 | −0.31 | −0.58% | 53.45 | 53.45 | N/A | 53.14 | 53.14
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 19.06.2026 19:00:00 | 108.25 | −3.04 | −2.73% | 111.29 | 111.29 | N/A | 108.25 | 108.25
|
| RUEUTRN | 19.06.2026 19:00:00 | 97.53 | −3 | −2.98% | 100.53 | 100.53 | N/A | 97.53 | 97.53
|
| RUEUTRR | 19.06.2026 19:00:00 | 99.27 | −3.02 | −2.95% | 102.29 | 102.29 | N/A | 99.27 | 99.27
|
| RUEYBCSCP | 20.06.2026 19:00:00 | 87.89 | −0.08 | −0.09% | 87.97 | 87.97 | N/A | 87.89 | 87.89
|
| RUEYBCSTR | 20.06.2026 19:00:00 | 198.17 | +0.99 | +0.50% | 197.18 | 197.18 | N/A | 198.17 | 198.17
|
| RUFLBICP | 20.06.2026 19:00:00 | 95.92 | +0.35 | +0.37% | 95.57 | 95.57 | N/A | 95.92 | 95.92
|
| RUFLBITR | 20.06.2026 19:00:00 | 157.69 | +1.31 | +0.84% | 156.38 | 156.38 | N/A | 157.69 | 157.69
|
| RUFLCBCP | 20.06.2026 19:18:00 | 97.92 | +0.13 | +0.13% | 97.79 | 97.79 | N/A | 97.8 | 97.92
|
| RUFLCBCP1Y | 20.06.2026 19:00:00 | 100.91 | −0.02 | −0.02% | 100.93 | 100.93 | N/A | 100.91 | 100.91
|
| RUFLCBCP3Y | 20.06.2026 19:00:00 | 102.9 | +0.07 | +0.07% | 102.83 | 102.83 | N/A | 102.9 | 102.9
|
| RUFLCBCP5Y | 20.06.2026 19:00:00 | 102.59 | +0.54 | +0.53% | 102.05 | 102.05 | N/A | 102.59 | 102.59
|
| RUFLCBCPA | 20.06.2026 19:00:00 | 104.73 | +0.07 | +0.07% | 104.66 | 104.66 | N/A | 104.73 | 104.73
|
| RUFLCBCPAA | 20.06.2026 19:00:00 | 105.65 | +0.2 | +0.19% | 105.45 | 105.45 | N/A | 105.65 | 105.65
|
| RUFLCBCPAAA | 20.06.2026 19:00:00 | 102.06 | +0.05 | +0.05% | 102.01 | 102.01 | N/A | 102.06 | 102.06
|
| RUFLCBKYCP3A | 20.06.2026 19:00:00 | 101.62 | +0.06 | +0.06% | 101.56 | 101.56 | N/A | 101.62 | 101.62
|
| RUFLCBKYCP3Y | 20.06.2026 19:00:00 | 102.4 | +0.08 | +0.08% | 102.32 | 102.32 | N/A | 102.4 | 102.4
|
| RUFLCBKYCP5Y | 20.06.2026 19:00:00 | 102.94 | +1.07 | +1.05% | 101.87 | 101.87 | N/A | 102.94 | 102.94
|
| RUFLCBKYCPAA | 20.06.2026 19:00:00 | 104.64 | +0.22 | +0.21% | 104.42 | 104.42 | N/A | 104.64 | 104.64
|
| RUFLCBKYTR3A | 20.06.2026 19:00:00 | 132.68 | +0.76 | +0.58% | 131.92 | 131.92 | N/A | 132.68 | 132.68
|
| RUFLCBKYTR3Y | 20.06.2026 19:00:00 | 134.16 | +0.79 | +0.59% | 133.37 | 133.37 | N/A | 134.16 | 134.16
|
| RUFLCBKYTR5Y | 20.06.2026 19:00:00 | 134.96 | +2.08 | +1.57% | 132.88 | 132.88 | N/A | 134.96 | 134.96
|
| RUFLCBKYTRAA | 20.06.2026 19:00:00 | 137.11 | +1.05 | +0.77% | 136.06 | 136.06 | N/A | 137.11 | 137.11
|
| RUFLCBRNCP3A | 20.06.2026 19:00:00 | 102.58 | +0.02 | +0.02% | 102.56 | 102.56 | N/A | 102.58 | 102.58
|
| RUFLCBRNCP3Y | 20.06.2026 19:00:00 | 103.45 | +0.04 | +0.04% | 103.41 | 103.41 | N/A | 103.45 | 103.45
|
| RUFLCBRNCP5Y | 20.06.2026 19:00:00 | 102.21 | −0.09 | −0.09% | 102.3 | 102.3 | N/A | 102.21 | 102.21
|
| RUFLCBRNCPAA | 20.06.2026 19:00:00 | 108.45 | −0.02 | −0.02% | 108.47 | 108.47 | N/A | 108.45 | 108.45
|
| RUFLCBRNTR3A | 20.06.2026 19:00:00 | 133.06 | +0.7 | +0.53% | 132.36 | 132.36 | N/A | 133.06 | 133.06
|
| RUFLCBRNTR3Y | 20.06.2026 19:00:00 | 132.69 | +0.73 | +0.55% | 131.96 | 131.96 | N/A | 132.69 | 132.69
|
| RUFLCBRNTR5Y | 20.06.2026 19:00:00 | 135.65 | +0.58 | +0.43% | 135.07 | 135.07 | N/A | 135.65 | 135.65
|
| RUFLCBRNTRAA | 20.06.2026 19:00:00 | 143.55 | +0.77 | +0.54% | 142.78 | 142.78 | N/A | 143.55 | 143.55
|
| RUFLCBTR | 20.06.2026 19:18:00 | 149.89 | +0.96 | +0.64% | 148.93 | 148.93 | N/A | 149.71 | 149.89
|
| RUFLCBTR1Y | 20.06.2026 19:00:00 | 130.75 | +0.66 | +0.51% | 130.09 | 130.09 | N/A | 130.75 | 130.75
|
| RUFLCBTR3Y | 20.06.2026 19:00:00 | 133.69 | +0.78 | +0.59% | 132.91 | 132.91 | N/A | 133.69 | 133.69
|
| RUFLCBTR5Y | 20.06.2026 19:00:00 | 135.48 | +1.4 | +1.04% | 134.08 | 134.08 | N/A | 135.48 | 135.48
|
| RUFLCBTRA | 20.06.2026 19:00:00 | 141.27 | +0.81 | +0.58% | 140.46 | 140.46 | N/A | 141.27 | 141.27
|
| RUFLCBTRAA | 20.06.2026 19:00:00 | 138.78 | +1.02 | +0.74% | 137.76 | 137.76 | N/A | 138.78 | 138.78
|
| RUFLCBTRAAA | 20.06.2026 19:00:00 | 132.81 | +0.73 | +0.55% | 132.08 | 132.08 | N/A | 132.81 | 132.81
|
| RUFLGBICP | 20.06.2026 19:18:00 | 99.18 | +0.48 | +0.49% | 98.7 | 98.7 | N/A | 98.8 | 99.18
|
| RUFLGBITR | 20.06.2026 19:18:00 | 162.46 | +1.52 | +0.94% | 160.94 | 160.94 | N/A | 161.84 | 162.46
|
| RUFNTR | 19.06.2026 19:00:00 | 399.26 | −12.64 | −3.07% | 411.9 | 411.9 | N/A | 399.26 | 399.26
|
| RUFNTRN | 19.06.2026 19:00:00 | 365.13 | −11.56 | −3.07% | 376.69 | 376.69 | N/A | 365.13 | 365.13
|
| RUFNTRR | 19.06.2026 19:00:00 | 369.45 | −11.69 | −3.07% | 381.14 | 381.14 | N/A | 369.45 | 369.45
|
| RUGBICP10Y | 20.06.2026 19:18:00 | 93.73 | −3.65 | −3.75% | 97.38 | 97.38 | N/A | 93.73 | 95.79
|
| RUGBICP1Y | 20.06.2026 19:18:00 | 111.14 | −1.13 | −1.01% | 112.27 | 112.27 | N/A | 111.14 | 113.22
|
| RUGBICP3Y | 20.06.2026 19:18:00 | 149.88 | −3.54 | −2.31% | 153.42 | 153.42 | N/A | 149.88 | 152.84
|
| RUGBICP5+ | 20.06.2026 19:18:00 | 98.5 | −3.84 | −3.75% | 102.34 | 102.34 | N/A | 98.5 | 100.67
|
| RUGBICP5Y | 20.06.2026 19:18:00 | 125.5 | −4.14 | −3.19% | 129.64 | 129.64 | N/A | 125.5 | 128.72
|
| RUGBICP5Y7Y | 20.06.2026 19:18:00 | 81.41 | −3.01 | −3.57% | 84.42 | 84.42 | N/A | 81.41 | 83.09
|
| RUGBICP7Y+ | 20.06.2026 19:18:00 | 72.15 | −4.32 | −5.65% | 76.47 | 76.47 | N/A | 72.15 | 74.81
|
| RUGBINFCP | 20.06.2026 19:18:00 | 128.92 | +0.33 | +0.26% | 128.59 | 128.59 | N/A | 128.92 | 129.79
|
| RUGBINFTR | 20.06.2026 19:18:00 | 151.11 | +0.52 | +0.35% | 150.59 | 150.59 | N/A | 151.11 | 152.11
|
| RUGBITR10Y | 20.06.2026 19:18:00 | 618.59 | −20.79 | −3.25% | 639.38 | 639.38 | N/A | 618.59 | 631.88
|
| RUGBITR1Y | 20.06.2026 19:18:00 | 313.88 | −2.28 | −0.72% | 316.16 | 316.16 | N/A | 313.88 | 319.63
|
| RUGBITR3Y | 20.06.2026 19:18:00 | 813.96 | −16.75 | −2.02% | 830.71 | 830.71 | N/A | 813.96 | 829.75
|
| RUGBITR5+ | 20.06.2026 19:18:00 | 649.44 | −21.83 | −3.25% | 671.27 | 671.27 | N/A | 649.44 | 663.4
|
| RUGBITR5Y | 20.06.2026 19:18:00 | 719.54 | −20.49 | −2.77% | 740.03 | 740.03 | N/A | 719.54 | 737.46
|
| RUGBITR5Y7Y | 20.06.2026 19:18:00 | 119.99 | −3.8 | −3.07% | 123.79 | 123.79 | N/A | 119.99 | 122.4
|
| RUGBITR7Y+ | 20.06.2026 19:18:00 | 107.15 | −5.87 | −5.19% | 113.02 | 113.02 | N/A | 107.15 | 111.04
|
| RUGOLD | 20.06.2026 15:35:00 | 10 296.34 | | | N/A | N/A | N/A | 10 296.34 | 10 296.34
|
| RUGROWCP | 20.06.2026 19:00:00 | 77.28 | +0.58 | +0.76% | 76.7 | 76.7 | N/A | 77.28 | 77.28
|
| RUGROWTR | 20.06.2026 19:00:00 | 201.14 | +2.85 | +1.44% | 198.29 | 198.29 | N/A | 201.14 | 201.14
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 19.06.2026 19:00:00 | 63.57 | −3.24 | −4.85% | 66.81 | 66.81 | N/A | 63.57 | 63.57
|
| RUITTRN | 19.06.2026 19:00:00 | 62.23 | −3.18 | −4.86% | 65.41 | 65.41 | N/A | 62.23 | 62.23
|
| RUITTRR | 19.06.2026 19:00:00 | 62.33 | −3.18 | −4.85% | 65.51 | 65.51 | N/A | 62.33 | 62.33
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 20.06.2026 19:00:00 | 113.54 | −0.08 | −0.07% | 113.62 | 113.62 | N/A | 113.54 | 113.54
|
| RUMBCP3YNS | 20.06.2026 19:00:00 | 108.68 | −0.42 | −0.38% | 109.1 | 109.1 | N/A | 108.68 | 108.68
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 20.06.2026 19:00:00 | 105.4 | −0.33 | −0.31% | 105.73 | 105.73 | N/A | 105.4 | 105.4
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 20.06.2026 19:00:00 | 108.18 | −0.38 | −0.35% | 108.56 | 108.56 | N/A | 108.18 | 108.18
|
| RUMBCPAAANS | 20.06.2026 19:00:00 | 107.48 | −0.07 | −0.07% | 107.55 | 107.55 | N/A | 107.48 | 107.48
|
| RUMBCPAANS | 20.06.2026 19:00:00 | 105.05 | −0.38 | −0.36% | 105.43 | 105.43 | N/A | 105.05 | 105.05
|
| RUMBCPANS | 20.06.2026 19:00:00 | 107.23 | −0.31 | −0.29% | 107.54 | 107.54 | N/A | 107.23 | 107.23
|
| RUMBCPBBBNS | 20.06.2026 19:00:00 | 100.18 | −0.21 | −0.21% | 100.39 | 100.39 | N/A | 100.18 | 100.18
|
| RUMBCPNS | 20.06.2026 19:18:00 | 106.22 | −0.44 | −0.41% | 106.66 | 106.66 | N/A | 106.22 | 106.6
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 20.06.2026 19:00:00 | 100.37 | +0.2 | +0.20% | 100.17 | 100.17 | N/A | 100.37 | 100.37
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 20.06.2026 19:00:00 | 99.79 | −0.33 | −0.33% | 100.12 | 100.12 | N/A | 99.79 | 99.79
|
| RUMBICPL3 | 20.06.2026 19:00:00 | 104.57 | −0.29 | −0.28% | 104.86 | 104.86 | N/A | 104.57 | 104.57
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 20.06.2026 19:00:00 | 402.17 | +1.95 | +0.49% | 400.22 | 400.22 | N/A | 402.17 | 402.17
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 20.06.2026 19:00:00 | 378.02 | +0.41 | +0.11% | 377.61 | 377.61 | N/A | 378.02 | 378.02
|
| RUMBITRL3 | 20.06.2026 19:00:00 | 250.06 | +0.74 | +0.30% | 249.32 | 249.32 | N/A | 250.06 | 250.06
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 20.06.2026 19:00:00 | 197.16 | +0.46 | +0.23% | 196.7 | 196.7 | N/A | 197.16 | 197.16
|
| RUMBTR3YNS | 20.06.2026 19:00:00 | 204.13 | +0.06 | +0.03% | 204.07 | 204.07 | N/A | 204.13 | 204.13
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 20.06.2026 19:00:00 | 202.86 | +0.44 | +0.22% | 202.42 | 202.42 | N/A | 202.86 | 202.86
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 20.06.2026 19:00:00 | 210.17 | +0.18 | +0.09% | 209.99 | 209.99 | N/A | 210.17 | 210.17
|
| RUMBTRAAANS | 20.06.2026 19:00:00 | 185.99 | +0.44 | +0.24% | 185.55 | 185.55 | N/A | 185.99 | 185.99
|
| RUMBTRAANS | 20.06.2026 19:00:00 | 201.28 | +0.15 | +0.07% | 201.13 | 201.13 | N/A | 201.28 | 201.28
|
| RUMBTRANS | 20.06.2026 19:00:00 | 200.45 | +0.42 | +0.21% | 200.03 | 200.03 | N/A | 200.45 | 200.45
|
| RUMBTRBBBNS | 20.06.2026 19:00:00 | 199.99 | +0.64 | +0.32% | 199.35 | 199.35 | N/A | 199.99 | 199.99
|
| RUMBTRNS | 20.06.2026 19:18:00 | 195.7 | +0.06 | +0.03% | 195.64 | 195.64 | N/A | 195.7 | 196.39
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 19.06.2026 19:00:00 | 299.15 | −10.96 | −3.53% | 310.11 | 310.11 | N/A | 299.15 | 299.15
|
| RUMMTRN | 19.06.2026 19:00:00 | 268.13 | −9.82 | −3.53% | 277.95 | 277.95 | N/A | 268.13 | 268.13
|
| RUMMTRR | 19.06.2026 19:00:00 | 272.78 | −10.01 | −3.54% | 282.79 | 282.79 | N/A | 272.78 | 272.78
|
| RUOGTR | 19.06.2026 19:00:00 | 369.26 | −40.63 | −9.91% | 409.89 | 409.89 | N/A | 369.26 | 369.26
|
| RUOGTRN | 19.06.2026 19:00:00 | 325.95 | −35.86 | −9.91% | 361.81 | 361.81 | N/A | 325.95 | 325.95
|
| RUOGTRR | 19.06.2026 19:00:00 | 331.62 | −36.48 | −9.91% | 368.1 | 368.1 | N/A | 331.62 | 331.62
|
| RUPAI | 19.06.2026 19:00:00 | 3 291.96 | −44.17 | −1.32% | 3 336.13 | 3 336.13 | N/A | 3 291.96 | 3 291.96
|
| RUPCI | 19.06.2026 19:00:00 | 4 599.28 | +8.78 | +0.19% | 4 590.5 | 4 590.5 | N/A | 4 599.28 | 4 599.28
|
| RUPMI | 19.06.2026 19:00:00 | 3 990.43 | −5.95 | −0.15% | 3 996.38 | 3 996.38 | N/A | 3 990.43 | 3 990.43
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 19.06.2026 19:00:00 | 161.85 | −2.77 | −1.68% | 164.62 | 164.62 | N/A | 161.85 | 161.85
|
| RURETRN | 19.06.2026 19:00:00 | 158.55 | −2.72 | −1.69% | 161.27 | 161.27 | N/A | 158.55 | 158.55
|
| RURETRR | 19.06.2026 19:00:00 | 159.02 | −2.73 | −1.69% | 161.75 | 161.75 | N/A | 159.02 | 159.02
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 20.06.2026 19:00:00 | 104.95 | −0.74 | −0.70% | 105.69 | 105.69 | N/A | 104.95 | 104.95
|
| RURPLGBCP | 20.06.2026 19:00:00 | 108.12 | −0.04 | −0.04% | 108.16 | 108.16 | N/A | 108.12 | 108.12
|
| RURPLGBRUBCP | 20.06.2026 19:00:00 | 78.46 | +1.8 | +2.35% | 76.66 | 76.66 | N/A | 78.46 | 78.46
|
| RURPLGBRUBTR | 20.06.2026 19:00:00 | 85.67 | +2.15 | +2.57% | 83.52 | 83.52 | N/A | 85.67 | 85.67
|
| RURPLGBTR | 20.06.2026 19:00:00 | 118.11 | +0.22 | +0.19% | 117.89 | 117.89 | N/A | 118.11 | 118.11
|
| RURPLRUBCP | 20.06.2026 19:00:00 | 107.5 | +1.75 | +1.65% | 105.75 | 105.75 | N/A | 107.5 | 107.5
|
| RURPLRUBTR | 20.06.2026 19:00:00 | 126.26 | +2.25 | +1.81% | 124.01 | 124.01 | N/A | 126.26 | 126.26
|
| RURPLTR | 20.06.2026 19:00:00 | 123.36 | −0.69 | −0.56% | 124.05 | 124.05 | N/A | 123.36 | 123.36
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 19.06.2026 12:30:00 | 13.74 | −0.2 | −1.43% | 13.94 | 13.94 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 19.06.2026 18:00:00 | 14.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 19.06.2026 18:00:00 | 14.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 19.06.2026 18:00:00 | 13.98 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 19.06.2026 18:00:00 | 13.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 19.06.2026 18:00:00 | 14.11 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 19.06.2026 18:00:00 | 13.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 19.06.2026 18:00:00 | 13.88 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 19.06.2026 18:00:00 | 13.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 19.06.2026 18:00:00 | 13.89 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 19.06.2026 18:00:00 | 13.83 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 18.06.2026 18:00:00 | 3.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 18.06.2026 18:00:00 | 3.52 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 19.06.2026 12:30:00 | 13.71 | −0.28 | −2.00% | 13.99 | 13.99 | N/A | N/A | N/A
|
| RUSFAR1MN | 08.06.2026 | 14.09 | | | N/A | N/A | 14.09 | 14.09 | 14.11
|
| RUSFAR1MRT | 08.06.2026 | 13.98 | | | N/A | N/A | 13.98 | 13.98 | 14.11
|
| RUSFAR1W | 19.06.2026 12:30:00 | 13.71 | −0.25 | −1.79% | 13.96 | 13.96 | N/A | N/A | N/A
|
| RUSFAR1WN | 08.06.2026 | 14.13 | | | N/A | N/A | 14.13 | 14.13 | 14.14
|
| RUSFAR1WRT | 08.06.2026 | 14.12 | | | N/A | N/A | 14.12 | 14.1 | 14.12
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 19.06.2026 12:30:00 | 13.73 | −0.29 | −2.07% | 14.02 | 14.02 | N/A | N/A | N/A
|
| RUSFAR2WN | 08.06.2026 | 14.12 | | | N/A | N/A | 14.12 | 14.12 | 14.14
|
| RUSFAR2WRT | 08.06.2026 | 14.06 | | | N/A | N/A | 14.06 | 14.06 | 14.06
|
| RUSFAR3M | 19.06.2026 12:30:00 | 13.73 | −0.21 | −1.51% | 13.94 | 13.94 | N/A | N/A | N/A
|
| RUSFAR3MN | 08.06.2026 | 13.96 | | | N/A | N/A | 13.96 | 13.96 | 13.98
|
| RUSFAR3MRT | 08.06.2026 | 13.94 | | | N/A | N/A | 13.94 | 13.89 | 13.94
|
| RUSFARC1WN | 08.06.2026 | 0.57 | | | N/A | N/A | 0.57 | 0.53 | 0.57
|
| RUSFARC1WR | 08.06.2026 | 0.57 | | | N/A | N/A | 0.57 | 0.53 | 0.57
|
| RUSFARCN1W | 03.04.2026 | 5.66 | −6.93 | −55.04% | 12.59 | 12.59 | 5.66 | 5.66 | 5.66
|
| RUSFARCNN | 08.06.2026 | 0.25 | | | N/A | N/A | 0.25 | 0.25 | 0.31
|
| RUSFARCNRT | 18.06.2026 18:00:00 | 0.35 | +0.25 | +250.00% | 0.1 | 0.1 | N/A | N/A | N/A
|
| RUSFARCNY | 18.06.2026 12:30:00 | 3.55 | +3.31 | +1379.17% | 0.24 | 0.24 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 18.06.2026 12:30:00 | 3.68 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 18.06.2026 17:30:00 | 2.31 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 08.06.2026 | 14.13 | | | N/A | N/A | 14.13 | 14.13 | 14.14
|
| RUSFARRT | 08.06.2026 | 14.12 | | | N/A | N/A | 14.12 | 14.12 | 14.14
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 19.06.2026 19:00:00 | 1 418.69 | −49.81 | −3.39% | 1 468.5 | 1 468.5 | N/A | 1 418.69 | 1 418.69
|
| RUSMTRN | 19.06.2026 19:00:00 | 1 300.22 | −45.72 | −3.40% | 1 345.94 | 1 345.94 | N/A | 1 300.22 | 1 300.22
|
| RUSMTRR | 19.06.2026 19:00:00 | 1 318.47 | −46.34 | −3.40% | 1 364.81 | 1 364.81 | N/A | 1 318.47 | 1 318.47
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 19.06.2026 19:00:00 | 78.01 | −4.28 | −5.20% | 82.29 | 82.29 | N/A | 78.01 | 78.01
|
| RUTNTRN | 19.06.2026 19:00:00 | 72.22 | −3.95 | −5.19% | 76.17 | 76.17 | N/A | 72.22 | 72.22
|
| RUTNTRR | 19.06.2026 19:00:00 | 73.14 | −4 | −5.19% | 77.14 | 77.14 | N/A | 73.14 | 73.14
|
| RVI | 20.06.2026 20:27:45 | 32.34 | +9.95 | +44.44% | 22.39 | 22.39 | N/A | 29.31 | 34
|
| S&P 100 | 21.06.2026 11:23:53 | 3 691.24 | 0 | 0% | 3 691.24 | 3 691.24 | 3 691.24 | 3 691.24 | 3 691.24
|
| S&P 500 | 21.06.2026 11:23:53 | 7 500.58 | 0 | 0% | 7 500.58 | 7 500.58 | 7 500.58 | 7 500.58 | 7 500.58
|
| SAFEA | 20.06.2026 19:00:00 | 17.9061 | | | N/A | N/A | N/A | 17.8658 | 17.9061
|
| SBBCA | 20.06.2026 19:00:00 | 9.2946 | | | N/A | N/A | N/A | 9.1794 | 9.4763
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 20.06.2026 19:00:00 | 0.9466 | | | N/A | N/A | N/A | 0.9466 | 0.9497
|
| SBBYB | 20.06.2026 19:00:00 | 10.3424 | | | N/A | N/A | N/A | 10.2638 | 10.372
|
| SBCBA | 20.06.2026 19:00:00 | 17.68 | | | N/A | N/A | N/A | 17.68 | 17.73
|
| SBCBB | 20.06.2026 19:00:00 | 1 298.15 | | | N/A | N/A | N/A | 1 298.15 | 1 302.41
|
| SBCNA | 20.06.2026 19:00:00 | 1.0804 | | | N/A | N/A | N/A | 1.0804 | 1.0804
|
| SBCNB | 20.06.2026 19:00:00 | 11.8035 | | | N/A | N/A | N/A | 11.6755 | 11.8041
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 20.06.2026 19:00:00 | 3.3156 | | | N/A | N/A | N/A | 3.308 | 3.3539
|
| SBFRA | 20.06.2026 19:00:00 | 15.088 | | | N/A | N/A | N/A | 15.02 | 15.088
|
| SBGBA | 20.06.2026 19:00:00 | 15.2172 | | | N/A | N/A | N/A | 15.2172 | 15.5519
|
| SBGDA | 20.06.2026 19:00:00 | 28.6813 | | | N/A | N/A | N/A | 27.0456 | 30.3047
|
| SBHIA | 20.06.2026 19:00:00 | 6.3476 | | | N/A | N/A | N/A | 6.2901 | 6.3476
|
| SBLBA | 20.06.2026 19:00:00 | 12.281 | | | N/A | N/A | N/A | 12.281 | 12.539
|
| SBMMA | 20.06.2026 19:18:00 | 18.7504 | | | N/A | N/A | N/A | 18.7504 | 18.7504
|
| SBMXA | 20.06.2026 19:00:00 | 16.7269 | | | N/A | N/A | N/A | 16.4823 | 16.9133
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 20.06.2026 19:00:00 | 2.7922 | | | N/A | N/A | N/A | 2.7791 | 2.8193
|
| SBRBA | 20.06.2026 19:00:00 | 18.9023 | | | N/A | N/A | N/A | 18.9023 | 18.9232
|
| SBRIA | 20.06.2026 19:00:00 | 10.8811 | | | N/A | N/A | N/A | 10.3555 | 10.8816
|
| SBRSA | 20.06.2026 19:00:00 | 14.1001 | | | N/A | N/A | N/A | 14.1001 | 14.3147
|
| SBSCA | 20.06.2026 19:00:00 | 7.1825 | | | N/A | N/A | N/A | 6.8492 | 7.2683
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 20.06.2026 19:00:00 | 4.33 | | | N/A | N/A | N/A | 4.12 | 4.33
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 20.06.2026 19:18:00 | 6.95078 | | | N/A | N/A | N/A | 6.95078 | 6.95078
|
| SENSEX India | 21.06.2026 11:23:53 | 76 802.9 | −607.08 | −0.78% | 77 409.98 | 76 802.9 | 76 802.9 | 76 802.9 | 76 802.9
|
| Shanghai Composite | 18.06.2026 10:00:25 | 4 090.4813 | −17.5949 | −0.43% | 4 108.0762 | 4 091.8917 | 4 108.0762 | 4 080.573 | 4 117.3976
|
| SILAA | 20.06.2026 19:00:00 | 108.85 | | | N/A | N/A | N/A | 108.85 | 108.85
|
| SILVFIXME | 20.06.2026 15:35:00 | 153.65 | | | N/A | N/A | N/A | N/A | 153.65
|
| SIPOA | 20.06.2026 19:00:00 | 6.9544 | | | N/A | N/A | N/A | 6.9426 | 6.9636
|
| SMCFA | 20.06.2026 19:18:00 | 1 009.1009 | | | N/A | N/A | N/A | 1 008.3613 | 1 009.1009
|
| SMEXP | 19.06.2026 11:23:54 | 237.19 | +22.6 | +10.53% | 214.59 | 214.59 | N/A | 237.19 | 237.19
|
| SOEXP | 19.06.2026 11:23:54 | 1 306.23 | +10.56 | +0.82% | 1 295.67 | 1 295.67 | N/A | 1 306.23 | 1 306.23
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 20.06.2026 19:00:00 | 9.2235 | | | N/A | N/A | N/A | 9.0436 | 9.3904
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 20.06.2026 19:00:00 | 3.8426 | | | N/A | N/A | N/A | 3.78 | 3.9102
|
| SUGAROTCCEN | 19.06.2026 17:23:42 | 58 645 | −20 | −0.03% | 58 665 | 58 665 | N/A | 58 645 | 58 645
|
| SUGAROTCSOU | 19.06.2026 17:23:42 | 58 445 | −313 | −0.53% | 58 758 | 58 758 | N/A | 58 445 | 58 445
|
| SUGAROTCVOL | 17.06.2026 17:23:54 | 60 025 | −770 | −1.27% | 60 795 | 60 795 | N/A | 60 025 | 60 025
|
| SUGBA | 20.06.2026 19:18:00 | 1 485.79 | | | N/A | N/A | N/A | 1 485.79 | 1 514.5
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 20.06.2026 19:18:00 | 0.1291 | | | N/A | N/A | N/A | 0.1291 | 0.1313
|
| TBEUB | 20.06.2026 19:18:00 | 10.8644 | | | N/A | N/A | N/A | 10.8644 | 11.0527
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 20.06.2026 19:18:00 | 8.309 | | | N/A | N/A | N/A | 8.309 | 8.351
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 20.06.2026 19:18:00 | 9.8131 | | | N/A | N/A | N/A | 9.7657 | 9.915
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 20.06.2026 19:18:00 | 0.0784 | | | N/A | N/A | N/A | 0.0784 | 0.0799
|
| TEURB | 20.06.2026 19:18:00 | 6.6014 | | | N/A | N/A | N/A | 6.6014 | 6.7243
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 20.06.2026 19:00:00 | 0.1623 | | | N/A | N/A | N/A | 0.1523 | 0.1721
|
| TGLDB | 20.06.2026 19:00:00 | 11.9165 | | | N/A | N/A | N/A | 11.1855 | 12.6421
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 20.06.2026 19:00:00 | 4.5359 | | | N/A | N/A | N/A | 4.5183 | 4.583
|
| TKBBA | 20.06.2026 19:00:00 | 8 955.19 | | | N/A | N/A | N/A | 8 955.19 | 9 011.38
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 20.06.2026 19:00:00 | 9.8738 | +0.7921 | +8.72% | 9.0817 | 9.0817 | N/A | 9.8362 | 9.8905
|
| TMONA | 20.06.2026 19:18:00 | 159.21 | | | N/A | N/A | N/A | 159.21 | 159.21
|
| TMOSA | 20.06.2026 19:18:00 | 5.8327 | | | N/A | N/A | N/A | 5.7452 | 5.9062
|
| TOFZA | 20.06.2026 19:18:00 | 13.8264 | | | N/A | N/A | N/A | 13.8264 | 14.1065
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 20.06.2026 19:18:00 | 101.8982 | | | N/A | N/A | N/A | 101.8982 | 102.0394
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 20.06.2026 19:18:00 | 9.1286 | | | N/A | N/A | N/A | 9.0207 | 9.1638
|
| TRURA | 20.06.2026 19:00:00 | 9.5394 | | | N/A | N/A | N/A | 9.3992 | 9.742
|
| TRYFIXME | 20.06.2026 15:35:00 | 1.568 | | | N/A | N/A | N/A | N/A | 1.568
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 20.06.2026 19:18:00 | 0.0933 | | | N/A | N/A | N/A | 0.0933 | 0.0951
|
| TUSDB | 20.06.2026 19:18:00 | 6.8542 | | | N/A | N/A | N/A | 6.8542 | 6.982
|
| USD Index | 21.06.2026 11:23:53 | 100.76 | −0.089 | −0.09% | 100.849 | 100.76 | 100.76 | 100.76 | 100.76
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 20.06.2026 15:35:00 | 6.7695 | | | N/A | N/A | N/A | N/A | 6.7695
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 20.06.2026 16:43:00 | 73.5 | | | N/A | N/A | N/A | N/A | 73.5
|
| USDKZTFIXME | 20.06.2026 15:35:00 | 485.3405 | | | N/A | N/A | N/A | N/A | 485.3405
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VDORA | 20.06.2026 19:00:00 | 1 029.8708 | | | N/A | N/A | N/A | 1 029.8708 | 1 029.8708
|
| VIX Volatility Index | 21.06.2026 11:23:53 | 16.78 | +0.38 | +2.32% | 16.4 | 16.78 | 16.78 | 16.78 | 16.78
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 19.06.2026 11:23:49 | 234.4 | −28.3 | −10.77% | 262.7 | 262.7 | N/A | 234.4 | 234.4
|
| WILDA | 20.06.2026 19:18:00 | 922.25 | | | N/A | N/A | N/A | 917.22 | 926.97
|
| XUSDA | 20.06.2026 19:18:00 | 9 954.68 | | | N/A | N/A | N/A | 9 926.99 | 9 966.89
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 20.06.2026 19:00:00 | 115.74 | | | N/A | N/A | N/A | 114.97 | 116.01
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 19.06.2026 23:50:00 | 117.22 | | | N/A | N/A | 118.23 | 117.22 | 118.33
|
| Индекс гос обл RGBI TR | 19.06.2026 23:50:00 | 776.7 | | | N/A | N/A | 783.27 | 776.7 | 783.89
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 19.06.2026 19:00:00 | 5 059.62 | | | N/A | N/A | 5 151.57 | 5 008.38 | 5 197.9
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 19.06.2026 19:00:00 | 2 420.56 | −100.32 | −3.98% | 2 520.88 | 2 520.88 | 2 447.35 | 2 401.64 | 2 459.68
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 19.06.2026 19:00:00 | 4 830.49 | −68.09 | −1.39% | 4 898.58 | 4 898.58 | 4 891.58 | 4 788.86 | 4 908.67
|
| Индекс МосБиржи 15 | 19.06.2026 19:00:00 | 1 208.79 | −51.31 | −4.07% | 1 260.1 | 1 260.1 | 1 221.12 | 1 198.35 | 1 227.93
|
| Индекс МосБиржи голубых фишек | 19.06.2026 19:00:00 | 15 984.89 | | | N/A | N/A | 16 148.4 | 15 853.19 | 16 237.58
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 19.06.2026 19:00:00 | 229.93 | −7.73 | −3.25% | 237.66 | 237.66 | 233.33 | 227.08 | 234.42
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 19.06.2026 19:00:00 | 1 730.06 | −69.62 | −3.87% | 1 799.68 | 1 799.68 | 1 747.08 | 1 716.25 | 1 756.78
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 19.06.2026 23:50:00 | 2 406.42 | | | N/A | N/A | 2 440.9 | 2 401.64 | 2 459.68
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 19.06.2026 19:00:00 | 6 001.01 | | | N/A | N/A | 6 060.02 | 5 936.49 | 6 102.33
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 19.06.2026 19:00:00 | 5 815.14 | | | N/A | N/A | 5 883.77 | 5 781.47 | 5 907.89
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 20.06.2026 00:00:00 | 1 038.31 | −31.02 | −2.90% | 1 069.33 | 1 069.33 | N/A | 1 038.31 | 1 038.31
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 19.06.2026 19:00:00 | 144.83 | | | N/A | N/A | 147.62 | 143.51 | 148.95
|
| Индекс РТС нефти и газа | 19.06.2026 19:00:00 | 158.64 | | | N/A | N/A | 160.38 | 157.11 | 161.5
|
| Индекс РТС потреб. сектора | 19.06.2026 19:00:00 | 179.35 | | | N/A | N/A | 181.66 | 178.5 | 182.41
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 19.06.2026 19:00:00 | 46.18 | | | N/A | N/A | 46.22 | 45.87 | 46.77
|
| Индекс РТС финансов | 19.06.2026 19:00:00 | 221.09 | | | N/A | N/A | 223.51 | 219.24 | 225.51
|
| Индекс РТС химии и нефтехимии | 19.06.2026 19:00:00 | 364.45 | | | N/A | N/A | 368.14 | 363.94 | 371.49
|
| Индекс РТС широкого рынка | 19.06.2026 19:00:00 | 756.25 | | | N/A | N/A | 764.52 | 751.03 | 768.77
|
| Индекс РТС электроэнергетики | 19.06.2026 19:00:00 | 55.07 | | | N/A | N/A | 55.1 | 54.78 | 55.77
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 19.06.2026 19:00:00 | 1 387.83 | | | N/A | N/A | 1 387.59 | 1 377.04 | 1 404.06
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 19.06.2026 19:00:00 | 9 338.75 | | | N/A | N/A | 9 430.72 | 9 250.29 | 9 514.85
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 19.06.2026 19:00:00 | 25 666.08 | | | N/A | N/A | 25 897.46 | 25 601.89 | 26 133
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 19.06.2026 19:00:00 | 1 595.26 | | | N/A | N/A | 1 594.37 | 1 585.26 | 1 613.83
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 19.06.2026 18:59:59 | 73.439 | | | N/A | N/A | 73.439 | 73.439 | 73.439
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
