| 10Y T-Note INT Rates | 17:18:09 | 4.76 | +0.04 | +0.85% | 4.72 | 4.72 | 4.728 | 4.726 | 4.766
|
| 2xEQT | 17:33:30 | 494.6 | | | N/A | N/A | N/A | 491.43 | 501.25
|
| 2xOFZ | 17:33:30 | 139 231.2 | | | N/A | N/A | N/A | 138 530.52 | 139 512.44
|
| 30Y T-Bond INT Rates | 17:18:19 | 5.262 | +0.056 | +1.08% | 5.206 | 5.206 | 5.226 | 5.223 | 5.269
|
| 5Y T-Note INT Rates | 17:13:49 | 4.502 | +0.021 | +0.47% | 4.481 | 4.481 | 4.475 | 4.474 | 4.507
|
| AKAIA | 17:33:30 | 94.1465 | | | N/A | N/A | N/A | 93.5369 | 94.5465
|
| AKBCA | 17:33:30 | 80.8888 | | | N/A | N/A | N/A | 80.3062 | 81.4365
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 17:33:30 | 72.9365 | | | N/A | N/A | N/A | 72.6552 | 74.0154
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 17:33:30 | 139.7341 | | | N/A | N/A | N/A | 139.6934 | 139.8541
|
| AKFNA | 17:33:30 | 91.2832 | | | N/A | N/A | N/A | 90.9406 | 92.2728
|
| AKGDA | 17:33:30 | 268.3304 | | | N/A | N/A | N/A | 267.8299 | 280.4531
|
| AKGPA | 17:33:30 | 1.1908 | | | N/A | N/A | N/A | 1.1846 | 1.2011
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 17:33:30 | 86.5472 | | | N/A | N/A | N/A | 85.8715 | 87.0306
|
| AKIEA | 17:33:30 | 817.3982 | | | N/A | N/A | N/A | 811.0467 | 821.232
|
| AKMBA | 17:33:30 | 1.9898 | | | N/A | N/A | N/A | 1.9896 | 1.9923
|
| AKMCA | 17:33:30 | 105.7376 | | | N/A | N/A | N/A | 105.7362 | 105.7376
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 17:33:30 | 159.57 | | | N/A | N/A | N/A | 158.12 | 160.46
|
| AKMMA | 17:33:30 | 176.506 | +76.5089 | +76.51% | 99.9971 | 99.9971 | N/A | 176.3079 | 176.506
|
| AKMPA | 17:33:30 | 1.2581 | | | N/A | N/A | N/A | 1.2567 | 1.2581
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 17:33:30 | 149.2064 | | | N/A | N/A | N/A | 149.1361 | 162.4482
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 17:33:30 | 60.9071 | | | N/A | N/A | N/A | 60.3535 | 61.0432
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 17:33:30 | 11.999 | | | N/A | N/A | N/A | 11.989 | 12.186
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 17:33:30 | 139.4316 | | | N/A | N/A | N/A | 139.4212 | 139.5504
|
| AMGBA | 17:33:30 | 128.0103 | | | N/A | N/A | N/A | 127.8979 | 128.0461
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 17:33:30 | 143.2023 | | | N/A | N/A | N/A | 142.9767 | 148.3115
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMIXA | 17:33:30 | 88.3226 | | | N/A | N/A | N/A | 87.7115 | 88.9113
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 17:33:30 | 155.839 | | | N/A | N/A | N/A | 155.839 | 155.8397
|
| AMNYA | 17:33:30 | 106.996 | | | N/A | N/A | N/A | 106.996 | 106.997
|
| AMNYB | 17:33:30 | 1 362.117 | | | N/A | N/A | N/A | 1 362.117 | 1 383.268
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 17:33:30 | 93.02 | | | N/A | N/A | N/A | 92.45 | 93.7
|
| AMRHA | 17:33:30 | 163.59 | | | N/A | N/A | N/A | 163.59 | 164.08
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVDA | 17:33:30 | 799.845 | | | N/A | N/A | N/A | 799.845 | 804.3263
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| AMVYA | 17:33:30 | 97.0767 | | | N/A | N/A | N/A | 96.9927 | 97.6825
|
| ARHYB | 31.07.2026 19:00:00 | 143.03 | −3.14 | −2.15% | 146.17 | 146.17 | N/A | 143.03 | 143.03
|
| ASX Australia | 09:10:42 | 9 271.4 | −22.9 | −0.25% | 9 294.3 | 9 294.3 | 9 294.3 | 9 253.6 | 9 316.7
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 17:33:30 | 16.91 | | | N/A | N/A | N/A | 16.91 | 16.95
|
| BCSDA | 17:33:30 | 14.2829 | | | N/A | N/A | N/A | 14.2829 | 14.2831
|
| BCSEA | 17:33:30 | 971.3351 | | | N/A | N/A | N/A | 971.3351 | 978.3194
|
| BCSGA | 17:33:30 | 14.2662 | | | N/A | N/A | N/A | 14.2438 | 14.7743
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 17:33:30 | 9.4135 | | | N/A | N/A | N/A | 9.3909 | 9.4754
|
| BCSWA | 17:33:30 | 10.7678 | | | N/A | N/A | N/A | 10.7674 | 10.8188
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 17:33:30 | 1 247.24 | | | N/A | N/A | N/A | 1 247.24 | 1 248.29
|
| BNDBA | 17:33:30 | 1 315.17 | | | N/A | N/A | N/A | 1 314.97 | 1 315.93
|
| BNDCA | 17:33:30 | 1 292.49 | | | N/A | N/A | N/A | 1 292.49 | 1 294.19
|
| BONDA | 17:33:30 | 1 711.32 | | | N/A | N/A | N/A | 1 711.32 | 1 713.27
|
| BOVESPA Brazil | 17:18:26 | 177 199.55 | +1 534.93 | +0.87% | 175 664.62 | 175 664.62 | 175 664.62 | 175 664.62 | 178 585.94
|
| BPSI | 28.08.2026 19:00:00 | 4 987.81 | +74 | +1.51% | 4 913.81 | 4 913.81 | N/A | 4 987.81 | 4 987.81
|
| BPSIFL | 28.08.2026 19:00:00 | 1 162.33 | +36.66 | +3.26% | 1 125.67 | 1 125.67 | N/A | 1 162.33 | 1 162.33
|
| BPSIFLG | 28.08.2026 19:00:00 | 1 157.5 | +29.54 | +2.62% | 1 127.96 | 1 127.96 | N/A | 1 157.5 | 1 157.5
|
| BPSIG | 28.08.2026 19:00:00 | 2 524.9 | −42.95 | −1.67% | 2 567.85 | 2 567.85 | N/A | 2 524.9 | 2 524.9
|
| BRFOB | 11:25:22 | 190.5 | −32.2 | −14.46% | 222.7 | 222.7 | N/A | 190.5 | 190.5
|
| BYNFIXME | 12:30:00 | 28.1475 | | | N/A | N/A | N/A | N/A | 28.1475
|
| CAC 40 | 17:18:41 | 8 384.12 | −17.06 | −0.20% | 8 401.18 | 8 401.18 | 8 403.85 | 8 378.91 | 8 427.1
|
| CASHA | 17:33:30 | 13.6082 | | | N/A | N/A | N/A | 13.5945 | 13.6082
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 17:33:38 | 12.7347 | | | N/A | N/A | N/A | N/A | 12.9289
|
| CNYFIXME | 12:30:00 | 12.8264 | | | N/A | N/A | N/A | N/A | 12.8264
|
| CNYMM | 17:33:30 | 11.3961 | | | N/A | N/A | N/A | 11.3961 | 11.3961
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CORPA | 17:33:30 | 102.4067 | | | N/A | N/A | N/A | 102.3802 | 102.5625
|
| CREI | 21.08.2026 17:00:00 | 1 878.65 | +23.18 | +1.25% | 1 855.47 | 1 855.47 | N/A | 1 878.65 | 1 878.65
|
| CREITR | 21.08.2026 19:00:00 | 4 263.53 | +163.52 | +3.99% | 4 100.01 | 4 100.01 | N/A | 4 263.53 | 4 263.53
|
| CRFOB | 11:25:22 | 222 | −37.5 | −14.45% | 259.5 | 259.5 | N/A | 222 | 222
|
| DAX 30 | 17:18:41 | 26 324.91 | −245.08 | −0.92% | 26 569.99 | 26 569.99 | 26 468.45 | 26 322.03 | 26 468.45
|
| DIVDA | 17:33:30 | 1 009.04 | | | N/A | N/A | N/A | 1 003.98 | 1 011.34
|
| DJ Composite | 17:18:41 | 16 724.07 | −143.94 | −0.85% | 16 868.01 | 16 868.01 | 16 868.01 | 16 722.53 | 16 868.01
|
| DJ Industrial | 17:18:41 | 53 200.77 | −359.22 | −0.67% | 53 559.99 | 53 559.99 | 53 559.99 | 53 183.54 | 53 559.99
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 17:18:38 | 183.25 | +0.24 | +0.13% | 183.01 | 183.01 | 182.49 | 182.32 | 183.47
|
| DJ Transport | 17:18:41 | 21 207.93 | −170.82 | −0.80% | 21 378.75 | 21 378.75 | 21 378.75 | 21 183.32 | 21 378.75
|
| DJ Utilities | 17:18:41 | 1 055.22 | −23.06 | −2.14% | 1 078.28 | 1 078.28 | 1 078.28 | 1 055.09 | 1 078.28
|
| DOMMBSCP | 09:49:59 | 105.39 | +0.68 | +0.65% | 104.71 | 104.71 | N/A | 105.39 | 105.39
|
| DOMMBSTR | 09:49:59 | 177.11 | +1.83 | +1.04% | 175.28 | 175.28 | N/A | 177.11 | 177.11
|
| EPSI | 28.08.2026 19:00:00 | 1 203.34 | −238.6 | −16.55% | 1 441.94 | 1 441.94 | N/A | 1 203.34 | 1 203.34
|
| EPSITR | 28.08.2026 19:00:00 | 1 903.28 | −292.06 | −13.30% | 2 195.34 | 2 195.34 | N/A | 1 903.28 | 1 903.28
|
| EPSITRR | 28.08.2026 19:00:00 | 1 830.88 | −291.41 | −13.73% | 2 122.29 | 2 122.29 | N/A | 1 830.88 | 1 830.88
|
| EQMXE | 17:33:30 | 116.57 | | | N/A | N/A | N/A | 116.22 | 117.35
|
| ESGEG | 17:33:30 | 64.45 | | | N/A | N/A | N/A | 64.15 | 64.9
|
| ESGI | 28.08.2026 19:00:00 | 716.92 | −161.69 | −18.40% | 878.61 | 878.61 | N/A | 716.92 | 716.92
|
| ESGITR | 28.08.2026 19:00:00 | 878.23 | −152.6 | −14.80% | 1 030.83 | 1 030.83 | N/A | 878.23 | 878.23
|
| ESGRA | 17:33:30 | 985.42 | | | N/A | N/A | N/A | 980.25 | 989.3
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 28.08.2026 12:30:00 | 99.682 | | | N/A | N/A | N/A | N/A | 99.682
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 28.08.2026 12:30:00 | 1.1645 | | | N/A | N/A | N/A | N/A | 1.1645
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 17:33:30 | 1 413.0366 | | | N/A | N/A | N/A | 1 412.5209 | 1 413.0366
|
| FINCRAVG | 27.08.2026 16:30:01 | 30.05 | +0.06 | +0.20% | 29.99 | 29.99 | N/A | 30.05 | 30.05
|
| FINCRMAX | 27.08.2026 16:30:01 | 38.98 | +0.25 | +0.65% | 38.73 | 38.73 | N/A | 38.98 | 38.98
|
| FINCRMIN | 27.08.2026 16:30:01 | 21.12 | −0.12 | −0.56% | 21.24 | 21.24 | N/A | 21.12 | 21.12
|
| FIND12M10 | 13:30:01 | 12.2 | +0.06 | +0.49% | 12.14 | 12.14 | N/A | 12.2 | 12.2
|
| FIND12M20 | 13:30:01 | 12.37 | +0.05 | +0.41% | 12.32 | 12.32 | N/A | 12.37 | 12.37
|
| FIND12M50 | 13:30:01 | 12.32 | +0.26 | +2.16% | 12.06 | 12.06 | N/A | 12.32 | 12.32
|
| FIND3M10 | 13:30:01 | 13.84 | +0.74 | +5.65% | 13.1 | 13.1 | N/A | 13.84 | 13.84
|
| FIND3M20 | 13:30:01 | 13.85 | +0.41 | +3.05% | 13.44 | 13.44 | N/A | 13.85 | 13.85
|
| FIND3M50 | 13:30:01 | 13.37 | +0.21 | +1.60% | 13.16 | 13.16 | N/A | 13.37 | 13.37
|
| FIND6M10 | 13:30:01 | 13.14 | +0.21 | +1.62% | 12.93 | 12.93 | N/A | 13.14 | 13.14
|
| FIND6M20 | 13:30:01 | 13.18 | +0.19 | +1.46% | 12.99 | 12.99 | N/A | 13.18 | 13.18
|
| FIND6M50 | 13:30:01 | 13.02 | +0.2 | +1.56% | 12.82 | 12.82 | N/A | 13.02 | 13.02
|
| FINSABASE | 15:00:02 | 7.99 | −0.28 | −3.39% | 8.27 | 8.27 | N/A | 7.99 | 7.99
|
| FINSAMAX | 15:00:02 | 13.87 | −0.1 | −0.72% | 13.97 | 13.97 | N/A | 13.87 | 13.87
|
| FIXAFKS | 16:05:00 | 7.208 | | | N/A | N/A | N/A | 7.208 | 7.208
|
| FIXAFLT | 16:05:00 | 31.09 | | | N/A | N/A | N/A | 31.09 | 31.09
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 16:05:00 | 19.09 | | | N/A | N/A | N/A | 19.09 | 19.09
|
| FIXAMD | 17:33:15 | 468.21 | | | N/A | N/A | N/A | 464.9 | 474.44
|
| FIXAMZN | 17:33:15 | 260.15 | | | N/A | N/A | N/A | 259.82 | 266.43
|
| FIXAPP | 17:33:15 | 308.15 | | | N/A | N/A | N/A | 306.58 | 317.76
|
| FIXASTR | 16:05:00 | 211.17 | | | N/A | N/A | N/A | 211.17 | 211.17
|
| FIXBSPB | 16:05:00 | 236.67 | | | N/A | N/A | N/A | 236.67 | 236.67
|
| FIXBSX | 17:33:15 | 48.42 | | | N/A | N/A | N/A | 46.25 | 48.42
|
| FIXCBOM | 16:05:00 | 9.525 | | | N/A | N/A | N/A | 9.525 | 9.525
|
| FIXCHMF | 16:05:00 | 617 | | | N/A | N/A | N/A | 617 | 617
|
| FIXCMG | 17:33:15 | 38.04 | | | N/A | N/A | N/A | 37.42 | 38.16
|
| FIXCNRU | 16:05:00 | 614.5 | | | N/A | N/A | N/A | 614.5 | 614.5
|
| FIXCOHR | 17:33:15 | 276.3 | | | N/A | N/A | N/A | 275.93 | 281.45
|
| FIXCOIN | 17:33:15 | 178.9 | | | N/A | N/A | N/A | 177.06 | 179.3
|
| FIXCRWD | 17:33:15 | 226.77 | | | N/A | N/A | N/A | 218.4 | 233.38
|
| FIXCVNA | 17:33:15 | 74.22 | | | N/A | N/A | N/A | 72.51 | 74.22
|
| FIXDASH | 17:33:15 | 234.12 | | | N/A | N/A | N/A | 233.3 | 237.72
|
| FIXDOMRF | 16:05:00 | 2 147.7 | | | N/A | N/A | N/A | 2 147.7 | 2 147.7
|
| FIXENPG | 16:05:00 | 288.57 | | | N/A | N/A | N/A | 288.57 | 288.57
|
| FIXFEES | 16:05:00 | 0.04827 | | | N/A | N/A | N/A | 0.04827 | 0.04827
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 16:05:00 | 76.5 | | | N/A | N/A | N/A | 76.5 | 76.5
|
| FIXGAZP | 16:05:00 | 87.04 | | | N/A | N/A | N/A | 87.04 | 87.04
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 16:05:00 | 123.1 | | | N/A | N/A | N/A | 123.1 | 123.1
|
| FIXHEAD | 16:05:00 | 2 662 | | | N/A | N/A | N/A | 2 662 | 2 662
|
| FIXHOOD | 17:33:15 | 101.47 | | | N/A | N/A | N/A | 100.8 | 104.26
|
| FIXHYDR | 16:05:00 | 0.3522 | | | N/A | N/A | N/A | 0.3522 | 0.3522
|
| FIXIRAO | 16:05:00 | 2.2405 | | | N/A | N/A | N/A | 2.2405 | 2.2405
|
| FIXLEAS | 16:05:00 | 669.8 | | | N/A | N/A | N/A | 669.8 | 669.8
|
| FIXLENT | 16:05:00 | 1 815.6 | | | N/A | N/A | N/A | 1 815.6 | 1 815.6
|
| FIXLITE | 17:33:15 | 897.12 | | | N/A | N/A | N/A | 890.2 | 909.14
|
| FIXLKOH | 16:05:00 | 4 605.5 | | | N/A | N/A | N/A | 4 605.5 | 4 605.5
|
| FIXLULU | 17:33:15 | 121.01 | | | N/A | N/A | N/A | 118.59 | 121.3
|
| FIXMAGN | 16:05:00 | 21.298 | | | N/A | N/A | N/A | 21.298 | 21.298
|
| FIXMDMG | 16:05:00 | 1 298.4 | | | N/A | N/A | N/A | 1 298.4 | 1 298.4
|
| FIXMGNT | 16:05:00 | 1 558 | | | N/A | N/A | N/A | 1 558 | 1 558
|
| FIXMOEX | 16:05:00 | 151.39 | | | N/A | N/A | N/A | 151.39 | 151.39
|
| FIXMSNG | 16:05:00 | 1.4135 | | | N/A | N/A | N/A | 1.4135 | 1.4135
|
| FIXMTLR | 16:05:00 | 36.28 | | | N/A | N/A | N/A | 36.28 | 36.28
|
| FIXMTLRP | 16:05:00 | 35.98 | | | N/A | N/A | N/A | 35.98 | 35.98
|
| FIXMTSS | 16:05:00 | 183.17 | | | N/A | N/A | N/A | 183.17 | 183.17
|
| FIXNBIS | 17:33:15 | 202.8 | | | N/A | N/A | N/A | 201.8 | 209.18
|
| FIXNFLX | 17:33:15 | 80.93 | | | N/A | N/A | N/A | 80.79 | 81.72
|
| FIXNLMK | 16:05:00 | 67.7 | | | N/A | N/A | N/A | 67.7 | 67.7
|
| FIXNVTK | 16:05:00 | 943.4 | | | N/A | N/A | N/A | 943.4 | 943.4
|
| FIXOZON | 16:05:00 | 2 204.5 | | | N/A | N/A | N/A | 2 204.5 | 2 204.5
|
| FIXPANW | 17:33:15 | 376.18 | | | N/A | N/A | N/A | 370 | 382.48
|
| FIXPHOR | 16:05:00 | 5 182 | | | N/A | N/A | N/A | 5 182 | 5 182
|
| FIXPIKK | 16:05:00 | 576.4 | | | N/A | N/A | N/A | 576.4 | 576.4
|
| FIXPLZL | 16:05:00 | 1 043.9 | | | N/A | N/A | N/A | 1 043.9 | 1 043.9
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 16:05:00 | 940.1 | | | N/A | N/A | N/A | 940.1 | 940.1
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXQQQ | 17:33:15 | 713.65 | | | N/A | N/A | N/A | 713.26 | 716.8
|
| FIXRAGR | 16:05:00 | 71.47 | | | N/A | N/A | N/A | 71.47 | 71.47
|
| FIXRENI | 16:05:00 | 67.59 | | | N/A | N/A | N/A | 67.59 | 67.59
|
| FIXROSN | 16:05:00 | 312.62 | | | N/A | N/A | N/A | 312.62 | 312.62
|
| FIXRTKM | 16:05:00 | 40.01 | | | N/A | N/A | N/A | 40.01 | 40.01
|
| FIXRUAL | 16:05:00 | 25.47 | | | N/A | N/A | N/A | 25.47 | 25.47
|
| FIXSBER | 16:05:00 | 271.9 | | | N/A | N/A | N/A | 271.9 | 271.9
|
| FIXSBERP | 16:05:00 | 272.24 | | | N/A | N/A | N/A | 272.24 | 272.24
|
| FIXSELG | 16:05:00 | 37.39 | | | N/A | N/A | N/A | 37.39 | 37.39
|
| FIXSGZH | 16:05:00 | 0.656 | | | N/A | N/A | N/A | 0.656 | 0.656
|
| FIXSMCI | 17:33:15 | 37.23 | | | N/A | N/A | N/A | 36.19 | 37.47
|
| FIXSMLT | 16:05:00 | 349.6 | | | N/A | N/A | N/A | 349.6 | 349.6
|
| FIXSNDK | 17:33:15 | 1 514.7 | | | N/A | N/A | N/A | 1 484.98 | 1 536.89
|
| FIXSNGS | 16:05:00 | 14.834 | | | N/A | N/A | N/A | 14.834 | 14.834
|
| FIXSNGSP | 16:05:00 | 41.841 | | | N/A | N/A | N/A | 41.841 | 41.841
|
| FIXSPCX | 17:33:15 | 142.93 | | | N/A | N/A | N/A | 140 | 143.11
|
| FIXSPY | 17:33:15 | 764.91 | | | N/A | N/A | N/A | 764.79 | 769.35
|
| FIXSVCB | 16:05:00 | 9.913 | | | N/A | N/A | N/A | 9.913 | 9.913
|
| FIXT | 16:05:00 | 250.95 | | | N/A | N/A | N/A | 250.95 | 250.95
|
| FIXTATN | 16:05:00 | 554.7 | | | N/A | N/A | N/A | 554.7 | 554.7
|
| FIXTATNP | 16:05:00 | 537.7 | | | N/A | N/A | N/A | 537.7 | 537.7
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 16:05:00 | 1 045.7 | | | N/A | N/A | N/A | 1 045.7 | 1 045.7
|
| FIXTSLA | 17:33:15 | 364.14 | | | N/A | N/A | N/A | 347.15 | 364.41
|
| FIXUBER | 17:33:15 | 75.66 | | | N/A | N/A | N/A | 75.43 | 78.82
|
| FIXUGLD | 16:05:00 | 0.7178 | | | N/A | N/A | N/A | 0.7178 | 0.7178
|
| FIXUPRO | 16:05:00 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| FIXVKCO | 16:05:00 | 119.2 | | | N/A | N/A | N/A | 119.2 | 119.2
|
| FIXVTBR | 16:05:00 | 50.34 | | | N/A | N/A | N/A | 50.34 | 50.34
|
| FIXX5 | 16:05:00 | 1 756.8 | | | N/A | N/A | N/A | 1 756.8 | 1 756.8
|
| FIXYDEX | 16:05:00 | 3 496.5 | | | N/A | N/A | N/A | 3 496.5 | 3 496.5
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 17:33:30 | 1 013.43 | | | N/A | N/A | N/A | 1 013.43 | 1 013.43
|
| FMBRA | 17:33:30 | 11.3324 | | | N/A | N/A | N/A | 11.327 | 11.3341
|
| FMMMA | 17:33:30 | 13.7468 | | | N/A | N/A | N/A | 13.7421 | 13.7468
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMSAA | 17:33:30 | 9.6897 | | | N/A | N/A | N/A | 9.6557 | 9.7195
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 28.08.2026 18:35:30 | 10 824.26 | +31.72 | +0.29% | 10 792.54 | 10 878.12 | 10 811.86 | 10 797.85 | 10 844.29
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12:30:00 | 12 188.48 | | | N/A | N/A | N/A | N/A | 12 188.48
|
| GOLDO | 17:33:30 | 3.048498 | | | N/A | N/A | N/A | 3.043085 | 3.179489
|
| GOODA | 17:33:30 | 1 393.62 | | | N/A | N/A | N/A | 1 393.42 | 1 394.66
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 17:33:30 | 658.37 | | | N/A | N/A | N/A | 655.31 | 659.4
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| GZGOLD | 17:05:00 | 12 156.58 | | | N/A | N/A | N/A | 12 156.58 | 12 279.39
|
| GZGOLD11 | 09.07.2026 11:05:00 | 10 055.01 | | | N/A | N/A | N/A | 10 055.01 | 10 055.01
|
| Hang Seng | 11:09:05 | 25 566.99 | −17.8 | −0.07% | 25 584.79 | 25 584.79 | 25 420.63 | 25 290.69 | 25 566.99
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 28.08.2026 12:30:00 | 10.9171 | | | N/A | N/A | N/A | N/A | 10.9171
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 28.08.2026 19:00:00 | 708.91 | −142.16 | −16.70% | 851.07 | 851.07 | N/A | 708.91 | 708.91
|
| ICLIMATETR | 28.08.2026 19:00:00 | 781.35 | −144.57 | −15.61% | 925.92 | 925.92 | N/A | 781.35 | 781.35
|
| IMOEX | 17:33:39 | 2 130.33 | | | N/A | N/A | N/A | 2 114.93 | 2 145.22
|
| IMOEX2 | 17:33:39 | 2 130.33 | | | N/A | N/A | N/A | 2 110.17 | 2 145.22
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 17:33:30 | 771.46 | −325.84 | −29.69% | 1 097.3 | 1 097.3 | N/A | 761.11 | 771.64
|
| IMOEXDIV | 10.08.2026 15:59:00 | 1.95 | −0.9 | −31.58% | 2.85 | 2.85 | N/A | 1.95 | 1.95
|
| IMOEXDIVN | 10.08.2026 15:59:00 | 1.7 | −0.78 | −31.45% | 2.48 | 2.48 | N/A | 1.7 | 1.7
|
| IMOEXW | 28.08.2026 19:00:00 | 2 090.66 | −427.55 | −16.98% | 2 518.21 | 2 518.21 | N/A | 2 090.66 | 2 090.66
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 17:33:30 | 147.46 | | | N/A | N/A | N/A | 147.23 | 147.51
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 17:33:30 | 166.86 | | | N/A | N/A | N/A | 166.82 | 167.04
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 28.08.2026 23:50:00 | 72.66 | −12.35 | −14.53% | 85.01 | 85.01 | N/A | 72.66 | 72.66
|
| IRDIVTR | 28.08.2026 23:50:00 | 130.41 | −12.11 | −8.50% | 142.52 | 142.52 | N/A | 130.41 | 130.41
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 28.08.2026 23:50:00 | 233.96 | −57.72 | −19.79% | 291.68 | 291.68 | N/A | 233.96 | 233.96
|
| IRGROTR | 28.08.2026 23:50:00 | 670.77 | −116.05 | −14.75% | 786.82 | 786.82 | N/A | 670.77 | 670.77
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KEYRATE | 17:00:00 | 14 | | | N/A | N/A | N/A | 14 | 14
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 17:33:30 | 2.0731 | | | N/A | N/A | N/A | 2.0731 | 2.0731
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 28.08.2026 23:50:00 | 6 008.03 | −859.94 | −12.52% | 6 867.97 | 6 867.97 | N/A | 6 008.03 | 6 008.03
|
| MCF2TRN | 28.08.2026 23:50:00 | 5 136.88 | −772.45 | −13.07% | 5 909.33 | 5 909.33 | N/A | 5 136.88 | 5 136.88
|
| MCF2TRR | 28.08.2026 23:50:00 | 5 277.36 | −788.48 | −13.00% | 6 065.84 | 6 065.84 | N/A | 5 277.36 | 5 277.36
|
| MCFCNYTR | 28.08.2026 19:00:00 | 1 020.87 | −399.82 | −28.14% | 1 420.69 | 1 420.69 | N/A | 1 020.87 | 1 020.87
|
| MCFCNYTRN | 28.08.2026 19:00:00 | 976.04 | −391 | −28.60% | 1 367.04 | 1 367.04 | N/A | 976.04 | 976.04
|
| MCFCNYTRR | 28.08.2026 19:00:00 | 981.96 | −392.16 | −28.54% | 1 374.12 | 1 374.12 | N/A | 981.96 | 981.96
|
| MCFTR | 28.08.2026 19:00:00 | 6 036.6 | −855.28 | −12.41% | 6 891.88 | 6 891.88 | N/A | 6 036.6 | 6 036.6
|
| MCFTRN | 28.08.2026 19:00:00 | 5 160.71 | −769.02 | −12.97% | 5 929.73 | 5 929.73 | N/A | 5 160.71 | 5 160.71
|
| MCFTRR | 28.08.2026 19:00:00 | 5 322.68 | −787.95 | −12.89% | 6 110.63 | 6 110.63 | N/A | 5 322.68 | 5 322.68
|
| MCFWTR | 28.08.2026 19:00:00 | 4 679.43 | −740.97 | −13.67% | 5 420.4 | 5 420.4 | N/A | 4 679.43 | 4 679.43
|
| MCFWTRN | 28.08.2026 19:00:00 | 4 203.91 | −694.16 | −14.17% | 4 898.07 | 4 898.07 | N/A | 4 203.91 | 4 203.91
|
| MCFWTRR | 28.08.2026 19:00:00 | 4 257.62 | −699.13 | −14.10% | 4 956.75 | 4 956.75 | N/A | 4 257.62 | 4 257.62
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 28.08.2026 19:00:00 | 1 112.54 | −142.63 | −11.36% | 1 255.17 | 1 255.17 | N/A | 1 112.54 | 1 112.54
|
| MDIAMD | 26.08.2026 12:00:00 | 553.53 | +6.78 | +1.24% | 546.75 | 546.75 | N/A | 553.53 | 553.53
|
| MDIAMD2 | 26.08.2026 12:00:00 | 771.78 | −16.42 | −2.08% | 788.2 | 788.2 | N/A | 771.78 | 771.78
|
| MDIAMR | 26.08.2026 12:00:00 | 785.31 | +98.05 | +14.27% | 687.26 | 687.26 | N/A | 785.31 | 785.31
|
| MDIAMR2 | 26.08.2026 12:00:00 | 1 094.93 | +104.17 | +10.51% | 990.76 | 990.76 | N/A | 1 094.93 | 1 094.93
|
| MDIV | 28.08.2026 19:00:00 | 417.79 | −69.61 | −14.28% | 487.4 | 487.4 | N/A | 417.79 | 417.79
|
| MDIVTR | 28.08.2026 19:00:00 | 1 370.8 | −102.76 | −6.97% | 1 473.56 | 1 473.56 | N/A | 1 370.8 | 1 370.8
|
| MEBCTR | 28.08.2026 19:00:00 | 37 136.03 | −6 187.15 | −14.28% | 43 323.18 | 43 323.18 | N/A | 37 136.03 | 37 136.03
|
| MEBCTRN | 28.08.2026 19:00:00 | 32 017.22 | −5 559.27 | −14.79% | 37 576.49 | 37 576.49 | N/A | 32 017.22 | 32 017.22
|
| MEBCTRR | 28.08.2026 19:00:00 | 32 886.47 | −5 679.3 | −14.73% | 38 565.77 | 38 565.77 | N/A | 32 886.47 | 32 886.47
|
| MECHTR | 28.08.2026 19:00:00 | 56 096.25 | | | N/A | N/A | N/A | 56 096.25 | 56 096.25
|
| MECHTRN | 28.08.2026 19:00:00 | 49 407.79 | | | N/A | N/A | N/A | 49 407.79 | 49 407.79
|
| MECHTRR | 28.08.2026 19:00:00 | 50 334.28 | | | N/A | N/A | N/A | 50 334.28 | 50 334.28
|
| MECNTR | 28.08.2026 19:00:00 | 8 909.7 | | | N/A | N/A | N/A | 8 909.7 | 8 909.7
|
| MECNTRN | 28.08.2026 19:00:00 | 8 182.45 | | | N/A | N/A | N/A | 8 182.45 | 8 182.45
|
| MECNTRR | 28.08.2026 19:00:00 | 8 292.93 | | | N/A | N/A | N/A | 8 292.93 | 8 292.93
|
| MEEUTR | 28.08.2026 19:00:00 | 2 923.45 | | | N/A | N/A | N/A | 2 923.45 | 2 923.45
|
| MEEUTRN | 28.08.2026 19:00:00 | 2 622.83 | | | N/A | N/A | N/A | 2 622.83 | 2 622.83
|
| MEEUTRR | 28.08.2026 19:00:00 | 2 665.54 | | | N/A | N/A | N/A | 2 665.54 | 2 665.54
|
| MEFNTR | 28.08.2026 19:00:00 | 16 009.03 | | | N/A | N/A | N/A | 16 009.03 | 16 009.03
|
| MEFNTRN | 28.08.2026 19:00:00 | 14 486.13 | | | N/A | N/A | N/A | 14 486.13 | 14 486.13
|
| MEFNTRR | 28.08.2026 19:00:00 | 14 701.12 | | | N/A | N/A | N/A | 14 701.12 | 14 701.12
|
| MEITTR | 28.08.2026 19:00:00 | 1 830.6 | −320.46 | −14.90% | 2 151.06 | 2 151.06 | N/A | 1 830.6 | 1 830.6
|
| MEITTRN | 28.08.2026 19:00:00 | 1 794.1 | −318.79 | −15.09% | 2 112.89 | 2 112.89 | N/A | 1 794.1 | 1 794.1
|
| MEITTRR | 28.08.2026 19:00:00 | 1 798.86 | −318.95 | −15.06% | 2 117.81 | 2 117.81 | N/A | 1 798.86 | 1 798.86
|
| MEMMTR | 28.08.2026 19:00:00 | 8 752.24 | | | N/A | N/A | N/A | 8 752.24 | 8 752.24
|
| MEMMTRN | 28.08.2026 19:00:00 | 7 850.01 | | | N/A | N/A | N/A | 7 850.01 | 7 850.01
|
| MEMMTRR | 28.08.2026 19:00:00 | 7 983.8 | | | N/A | N/A | N/A | 7 983.8 | 7 983.8
|
| MEOGTR | 28.08.2026 19:00:00 | 13 496.94 | | | N/A | N/A | N/A | 13 496.94 | 13 496.94
|
| MEOGTRN | 28.08.2026 19:00:00 | 11 873.09 | | | N/A | N/A | N/A | 11 873.09 | 11 873.09
|
| MEOGTRR | 28.08.2026 19:00:00 | 12 099.74 | | | N/A | N/A | N/A | 12 099.74 | 12 099.74
|
| MERETR | 28.08.2026 19:00:00 | 4 511.46 | −447.05 | −9.02% | 4 958.51 | 4 958.51 | N/A | 4 511.46 | 4 511.46
|
| MERETRN | 28.08.2026 19:00:00 | 4 394.1 | −464.1 | −9.55% | 4 858.2 | 4 858.2 | N/A | 4 394.1 | 4 394.1
|
| MERETRR | 28.08.2026 19:00:00 | 4 409.5 | −461.91 | −9.48% | 4 871.41 | 4 871.41 | N/A | 4 409.5 | 4 409.5
|
| MESG | 28.08.2026 19:00:00 | 724.26 | −105.49 | −12.71% | 829.75 | 829.75 | N/A | 724.26 | 724.26
|
| MESGTR | 28.08.2026 19:00:00 | 1 013.02 | −108.9 | −9.71% | 1 121.92 | 1 121.92 | N/A | 1 013.02 | 1 013.02
|
| MESMTR | 28.08.2026 19:00:00 | 2 070.13 | | | N/A | N/A | N/A | 2 070.13 | 2 070.13
|
| MESMTRN | 28.08.2026 19:00:00 | 1 886.33 | | | N/A | N/A | N/A | 1 886.33 | 1 886.33
|
| MESMTRR | 28.08.2026 19:00:00 | 1 913.78 | | | N/A | N/A | N/A | 1 913.78 | 1 913.78
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 28.08.2026 19:00:00 | 2 241.46 | | | N/A | N/A | N/A | 2 241.46 | 2 241.46
|
| METNTRN | 28.08.2026 19:00:00 | 2 046.66 | | | N/A | N/A | N/A | 2 046.66 | 2 046.66
|
| METNTRR | 28.08.2026 19:00:00 | 2 073.9 | | | N/A | N/A | N/A | 2 073.9 | 2 073.9
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 17:33:30 | 483.4 | −47.59 | −8.96% | 530.99 | 530.99 | N/A | 482.91 | 487.7
|
| MIPOTR | 28.08.2026 19:00:00 | 573.86 | −42.48 | −6.89% | 616.34 | 616.34 | N/A | 573.86 | 573.86
|
| MKBDA | 17:33:30 | 891.72 | | | N/A | N/A | N/A | 887.45 | 897.34
|
| MOEX10 | 17:33:39 | 4 113.62 | | | N/A | N/A | N/A | 4 066.37 | 4 130.48
|
| MOEXALLW | 28.08.2026 19:00:00 | 1 234.77 | +38.19 | +3.19% | 1 196.58 | 1 196.58 | N/A | 1 234.77 | 1 234.77
|
| MOEXBC | 17:33:39 | 13 870.89 | −2 834.65 | −16.97% | 16 705.54 | 16 705.54 | N/A | 13 752.76 | 13 969.28
|
| MOEXBMI | 17:33:30 | 1 530.23 | | | N/A | N/A | N/A | 1 518.73 | 1 540.09
|
| MOEXBNB | 17:33:15 | 686.7 | +110.38 | +19.15% | 576.32 | 576.32 | N/A | 682.98 | 689.62
|
| MOEXBTC | 17:33:15 | 78 014.17 | +12 103.9 | +18.36% | 65 910.27 | 65 910.27 | N/A | 77 469.96 | 78 781.38
|
| MOEXCH | 17:33:30 | 24 389.34 | | | N/A | N/A | N/A | 23 851.06 | 24 394.03
|
| MOEXCN | 17:33:30 | 5 022.36 | | | N/A | N/A | N/A | 5 012.56 | 5 090.86
|
| MOEXETH | 17:33:15 | 2 445.46 | +509.84 | +26.34% | 1 935.62 | 1 935.62 | N/A | 2 412.1 | 2 460.35
|
| MOEXEU | 17:33:30 | 1 430.61 | | | N/A | N/A | N/A | 1 415.7 | 1 435.44
|
| MOEXFN | 17:33:30 | 8 153.3 | | | N/A | N/A | N/A | 8 146.08 | 8 241.56
|
| MOEXINN | 17:33:30 | 235.13 | | | N/A | N/A | N/A | 233.88 | 237.99
|
| MOEXIT | 17:33:30 | 1 596.82 | −310.67 | −16.29% | 1 907.49 | 1 907.49 | N/A | 1 593.73 | 1 616.93
|
| MOEXMM | 17:33:30 | 4 320.8 | | | N/A | N/A | N/A | 4 229.17 | 4 326.45
|
| MOEXOG | 17:33:30 | 5 743.76 | | | N/A | N/A | N/A | 5 713.51 | 5 801.18
|
| MOEXRE | 17:33:30 | 3 798.58 | −523.45 | −12.11% | 4 322.03 | 4 322.03 | N/A | 3 792.18 | 3 828.48
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXSOL | 17:33:15 | 102.51 | +23.88 | +30.37% | 78.63 | 78.63 | N/A | 100.99 | 104.14
|
| MOEXTL | 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 17:33:30 | 1 226.89 | | | N/A | N/A | N/A | 1 214.79 | 1 237.67
|
| MOEXTRX | 17:33:15 | 0.3327 | +0.0061 | +1.87% | 0.3266 | 0.3266 | N/A | 0.33178 | 0.33724
|
| MOEXXRP | 17:33:15 | 1.3646 | +0.2293 | +20.20% | 1.1353 | 1.1353 | N/A | 1.3457 | 1.3822
|
| MONYA | 17:33:30 | 131.9899 | | | N/A | N/A | N/A | 131.9439 | 131.9899
|
| MRBC | 17:33:39 | 1 030.62 | | | N/A | N/A | N/A | 1 023.01 | 1 037.78
|
| MRBCTR | 28.08.2026 19:00:00 | 1 889.46 | −352.14 | −15.71% | 2 241.6 | 2 241.6 | N/A | 1 889.46 | 1 889.46
|
| MREDC | 26.08.2026 12:00:00 | 390 663.22 | +17 780.86 | +4.77% | 372 882.36 | 372 882.36 | N/A | 390 663.22 | 390 663.22
|
| MREF | 28.08.2026 19:00:00 | 1 222.14 | −36.56 | −2.90% | 1 258.7 | 1 258.7 | N/A | 1 222.14 | 1 222.14
|
| MREFTR | 28.08.2026 19:00:00 | 1 627.75 | −13.68 | −0.83% | 1 641.43 | 1 641.43 | N/A | 1 627.75 | 1 627.75
|
| MRRT | 28.08.2026 19:00:00 | 1 697.36 | −327.23 | −16.16% | 2 024.59 | 2 024.59 | N/A | 1 697.36 | 1 697.36
|
| MRSV | 28.08.2026 19:00:00 | 1 610.7 | −276.38 | −14.65% | 1 887.08 | 1 887.08 | N/A | 1 610.7 | 1 610.7
|
| MRSVR | 28.08.2026 19:00:00 | 1 657.82 | −284.46 | −14.65% | 1 942.28 | 1 942.28 | N/A | 1 657.82 | 1 657.82
|
| MRSVRT | 28.08.2026 19:00:00 | 3 020.56 | −354.1 | −10.49% | 3 374.66 | 3 374.66 | N/A | 3 020.56 | 3 020.56
|
| MRSVT | 28.08.2026 19:00:00 | 2 891.12 | −338.97 | −10.49% | 3 230.09 | 3 230.09 | N/A | 2 891.12 | 2 891.12
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 05.08.2026 16:00:00 | 3 129.57 | −479.77 | −13.29% | 3 609.34 | 3 609.34 | N/A | 3 129.57 | 3 129.57
|
| MVBI | 28.08.2026 19:00:00 | 840.54 | −166.82 | −16.56% | 1 007.36 | 1 007.36 | N/A | 840.54 | 840.54
|
| MVBITR | 28.08.2026 19:00:00 | 988.74 | −97.95 | −9.01% | 1 086.69 | 1 086.69 | N/A | 988.74 | 988.74
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 17:30:00 | 553.23 | −54.89 | −9.03% | 608.12 | 608.12 | N/A | 551.05 | 557
|
| MXSHARTR | 28.08.2026 19:00:00 | 764.51 | −77.73 | −9.23% | 842.24 | 842.24 | N/A | 764.51 | 764.51
|
| MXTDFI2030 | 28.08.2026 19:00:00 | 1 215.68 | −42.04 | −3.34% | 1 257.72 | 1 257.72 | N/A | 1 215.68 | 1 215.68
|
| MXTDFI2031 | 28.08.2026 19:00:00 | 976.24 | −49.12 | −4.79% | 1 025.36 | 1 025.36 | N/A | 976.24 | 976.24
|
| MXTDFI2035 | 28.08.2026 19:00:00 | 1 049.48 | −123.3 | −10.51% | 1 172.78 | 1 172.78 | N/A | 1 049.48 | 1 049.48
|
| MXTDFI2036 | 28.08.2026 19:00:00 | 860.82 | −116.56 | −11.93% | 977.38 | 977.38 | N/A | 860.82 | 860.82
|
| MXTDFI2040 | 28.08.2026 19:00:00 | 1 018.1 | −139.33 | −12.04% | 1 157.43 | 1 157.43 | N/A | 1 018.1 | 1 018.1
|
| MXTDFI2041 | 28.08.2026 19:00:00 | 858.08 | −117.74 | −12.07% | 975.82 | 975.82 | N/A | 858.08 | 858.08
|
| MXTDFI2045 | 28.08.2026 19:00:00 | 1 012.87 | −140.46 | −12.18% | 1 153.33 | 1 153.33 | N/A | 1 012.87 | 1 012.87
|
| MXTDFI2046 | 28.08.2026 19:00:00 | 855.35 | −118.93 | −12.21% | 974.28 | 974.28 | N/A | 855.35 | 855.35
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 17:18:41 | 29 355.0796 | −78.3479 | −0.27% | 29 433.4275 | 29 433.4275 | 29 402.6514 | 29 320.8403 | 29 458.5039
|
| NASDAQ Comp | 17:18:41 | 26 289.279 | −113.1439 | −0.43% | 26 402.4229 | 26 402.4229 | 26 355.2458 | 26 261.5508 | 26 376.103
|
| NFKLA | 17:33:30 | 102.3522 | | | N/A | N/A | N/A | 102.2435 | 102.3522
|
| Nikkei 225 | 09:29:58 | 66 311.93 | −93.63 | −0.14% | 66 405.56 | 66 405.56 | 65 671.73 | 64 845.82 | 66 311.93
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 17:33:30 | 209.07 | | | N/A | N/A | N/A | 209.07 | 209.58
|
| OFZSA | 17:33:30 | 102.8834 | | | N/A | N/A | N/A | 102.8536 | 102.9378
|
| OLIQA | 17:33:30 | 102.4712 | | | N/A | N/A | N/A | 102.3625 | 102.4732
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 12:30:00 | 3 760.74 | | | N/A | N/A | N/A | N/A | 3 760.74
|
| PLATFIXME | 12:30:00 | 4 930.51 | | | N/A | N/A | N/A | N/A | 4 930.51
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 17:33:30 | 954.23 | | | N/A | N/A | N/A | 954.23 | 957.9
|
| PSGMA | 17:33:30 | 14.0597 | | | N/A | N/A | N/A | 14.0334 | 14.6949
|
| PSMMA | 17:33:30 | 14.5562 | | | N/A | N/A | N/A | 14.5515 | 14.5563
|
| PSRBA | 17:33:30 | 13.8102 | | | N/A | N/A | N/A | 13.8083 | 13.8292
|
| PSREA | 17:33:30 | 8.3672 | | | N/A | N/A | N/A | 8.3147 | 8.4105
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 26.08.2026 12:30:00 | 658.64 | −11.37 | −1.70% | 670.01 | 670.01 | N/A | 658.64 | 658.64
|
| RBCSPARK | 26.08.2026 12:30:00 | 644.09 | +1.34 | +0.21% | 642.75 | 642.75 | N/A | 644.09 | 644.09
|
| RBCWHITE | 26.08.2026 12:30:00 | 646.89 | +10.93 | +1.72% | 635.96 | 635.96 | N/A | 646.89 | 646.89
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 17:33:30 | 113.62 | | | N/A | N/A | N/A | 113.54 | 113.7
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 17:33:30 | 113.42 | +1.21 | +1.08% | 112.21 | 112.21 | N/A | 113.29 | 113.53
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 17:33:30 | 771.35 | | | N/A | N/A | N/A | 770.08 | 771.84
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 17:33:30 | 136.23 | | | N/A | N/A | N/A | 136.23 | 136.86
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 17:33:30 | 297.12 | −91.22 | −23.49% | 388.34 | 388.34 | N/A | 290.56 | 297.18
|
| RTScr | 17:33:30 | 132.89 | −54.94 | −29.25% | 187.83 | 187.83 | N/A | 132.63 | 134.7
|
| RTSeu | 17:33:30 | 42.37 | −15.23 | −26.44% | 57.6 | 57.6 | N/A | 41.93 | 42.51
|
| RTSfn | 17:33:30 | 165.6 | −62.49 | −27.40% | 228.09 | 228.09 | N/A | 165.46 | 167.4
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 17:33:39 | 783.99 | −322.21 | −29.13% | 1 106.2 | 1 106.2 | 780.79 | 780.79 | 789.47
|
| RTSIDIV | 10.08.2026 15:59:00 | 0.75 | −0.48 | −39.02% | 1.23 | 1.23 | N/A | 0.75 | 0.75
|
| RTSIDIVN | 10.08.2026 15:59:00 | 0.65 | −0.42 | −39.25% | 1.07 | 1.07 | N/A | 0.65 | 0.65
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 17:33:30 | 41.52 | −17.62 | −29.79% | 59.14 | 59.14 | N/A | 41.44 | 42.04
|
| RTSmm | 17:33:30 | 106.11 | −44.03 | −29.33% | 150.14 | 150.14 | N/A | 103.86 | 106.24
|
| RTSog | 17:33:30 | 130.27 | −45.82 | −26.02% | 176.09 | 176.09 | N/A | 129.58 | 131.57
|
| RTSRE | 17:33:30 | 105.76 | −37.73 | −26.29% | 143.49 | 143.49 | N/A | 105.58 | 106.59
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 28.08.2026 19:00:00 | 610.62 | −210.82 | −25.66% | 821.44 | 821.44 | N/A | 610.62 | 610.62
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 17:33:30 | 35.02 | −13.69 | −28.11% | 48.71 | 48.71 | N/A | 34.68 | 35.33
|
| RTSTR | 28.08.2026 19:00:00 | 2 220.37 | −802.27 | −26.54% | 3 022.64 | 3 022.64 | N/A | 2 220.37 | 2 220.37
|
| RTSTRN | 28.08.2026 19:00:00 | 1 898.14 | −702.46 | −27.01% | 2 600.6 | 2 600.6 | N/A | 1 898.14 | 1 898.14
|
| RTSTRR | 28.08.2026 19:00:00 | 1 957.6 | −722.23 | −26.95% | 2 679.83 | 2 679.83 | N/A | 1 957.6 | 1 957.6
|
| RTSUSDCUR | 00:00:00 | 85.6007 | +12.0172 | +16.33% | 73.5835 | 73.5835 | N/A | 85.6007 | 85.6007
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 09:49:59 | 90.63 | +1.04 | +1.16% | 89.59 | 89.59 | N/A | 90.63 | 90.63
|
| RUABITR | 09:49:59 | 298.11 | +7.31 | +2.51% | 290.8 | 290.8 | N/A | 298.11 | 298.11
|
| RUBMI | 17:33:30 | 573.87 | −230.89 | −28.69% | 804.76 | 804.76 | N/A | 569.56 | 577.56
|
| RUCBCP2A3A | 09:49:59 | 93.65 | +0.99 | +1.07% | 92.66 | 92.66 | N/A | 93.65 | 93.65
|
| RUCBCP2A3A3Y | 09:49:59 | 96.16 | +0.88 | +0.92% | 95.28 | 95.28 | N/A | 96.16 | 96.16
|
| RUCBCP2A3A5Y | 09:49:59 | 86.07 | +1.9 | +2.26% | 84.17 | 84.17 | N/A | 86.07 | 86.07
|
| RUCBCP2B3B | 09:49:59 | 71.19 | +0.19 | +0.27% | 71 | 71 | N/A | 71.19 | 71.19
|
| RUCBCP3A3YNS | 09:49:59 | 102.05 | +0.98 | +0.97% | 101.07 | 101.07 | N/A | 102.05 | 102.05
|
| RUCBCP3A5YNS | 09:49:59 | 96.83 | +2.12 | +2.24% | 94.71 | 94.71 | N/A | 96.83 | 96.83
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 17:33:30 | 99.61 | +0.81 | +0.82% | 98.8 | 98.8 | N/A | 99.61 | 99.77
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 17:33:30 | 95.22 | +2.42 | +2.61% | 92.8 | 92.8 | N/A | 95.08 | 95.33
|
| RUCBCPA2A | 09:49:59 | 92.63 | +0.88 | +0.96% | 91.75 | 91.75 | N/A | 92.63 | 92.63
|
| RUCBCPA2A3Y | 09:49:59 | 94.98 | +0.92 | +0.98% | 94.06 | 94.06 | N/A | 94.98 | 94.98
|
| RUCBCPA2A5Y | 09:49:59 | 84.23 | +2.52 | +3.08% | 81.71 | 81.71 | N/A | 84.23 | 84.23
|
| RUCBCPA3YNS | 09:49:59 | 91.88 | +1.53 | +1.69% | 90.35 | 90.35 | N/A | 91.88 | 91.88
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 09:49:59 | 96.08 | +0.71 | +0.74% | 95.37 | 95.37 | N/A | 96.08 | 96.08
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 09:49:59 | 102.33 | +1.17 | +1.16% | 101.16 | 101.16 | N/A | 102.33 | 102.33
|
| RUCBCPAANS | 09:49:59 | 97.83 | +0.73 | +0.75% | 97.1 | 97.1 | N/A | 97.83 | 97.83
|
| RUCBCPANS | 09:49:59 | 94.78 | +1.58 | +1.70% | 93.2 | 93.2 | N/A | 94.78 | 94.78
|
| RUCBCPB2B | 09:49:59 | 60.1 | −3.53 | −5.55% | 63.63 | 63.63 | N/A | 60.1 | 60.1
|
| RUCBCPB2B3B | 09:49:59 | 70.37 | −0.32 | −0.45% | 70.69 | 70.69 | N/A | 70.37 | 70.37
|
| RUCBCPBBBNS | 09:49:59 | 83.17 | +0.47 | +0.57% | 82.7 | 82.7 | N/A | 83.17 | 83.17
|
| RUCBCPNS | 17:33:30 | 100.42 | +0.97 | +0.98% | 99.45 | 99.45 | N/A | 100.42 | 100.57
|
| RUCBHYCP | 09:49:59 | 71.37 | −5.69 | −7.38% | 77.06 | 77.06 | N/A | 71.37 | 71.37
|
| RUCBHYTR | 09:49:59 | 185.4 | −9.5 | −4.87% | 194.9 | 194.9 | N/A | 185.4 | 185.4
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 17:33:30 | 103.91 | +0.67 | +0.65% | 103.24 | 103.24 | N/A | 103.88 | 104.05
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 09:49:59 | 89.93 | +0.96 | +1.08% | 88.97 | 88.97 | N/A | 89.93 | 89.93
|
| RUCBICPL2 | 09:49:59 | 99.58 | +1.1 | +1.12% | 98.48 | 98.48 | N/A | 99.58 | 99.58
|
| RUCBICPL3 | 09:49:59 | 92.91 | +0.78 | +0.85% | 92.13 | 92.13 | N/A | 92.91 | 92.91
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 17:33:30 | 461.78 | +10.49 | +2.32% | 451.29 | 451.29 | N/A | 461.66 | 462.37
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 09:49:59 | 368.31 | +9.62 | +2.68% | 358.69 | 358.69 | N/A | 368.31 | 368.31
|
| RUCBITRL2 | 09:49:59 | 419.17 | +10.78 | +2.64% | 408.39 | 408.39 | N/A | 419.17 | 419.17
|
| RUCBITRL3 | 09:49:59 | 386.74 | +9.8 | +2.60% | 376.94 | 376.94 | N/A | 386.74 | 386.74
|
| RUCBKEYCP | 09:49:59 | 97.74 | +0.28 | +0.29% | 97.46 | 97.46 | N/A | 97.74 | 97.74
|
| RUCBKEYTR | 09:49:59 | 157.48 | +2.89 | +1.87% | 154.59 | 154.59 | N/A | 157.48 | 157.48
|
| RUCBRNCP | 09:49:59 | 98.48 | +0.42 | +0.43% | 98.06 | 98.06 | N/A | 98.48 | 98.48
|
| RUCBRNTR | 09:49:59 | 153.32 | +2.78 | +1.85% | 150.54 | 150.54 | N/A | 153.32 | 153.32
|
| RUCBTR2A3A | 09:49:59 | 161.58 | +4.06 | +2.58% | 157.52 | 157.52 | N/A | 161.58 | 161.58
|
| RUCBTR2A3A3Y | 09:49:59 | 167.85 | +4.14 | +2.53% | 163.71 | 163.71 | N/A | 167.85 | 167.85
|
| RUCBTR2A3A5Y | 09:49:59 | 144.06 | +4.15 | +2.97% | 139.91 | 139.91 | N/A | 144.06 | 144.06
|
| RUCBTR2B3B | 09:49:59 | 179.01 | +4.66 | +2.67% | 174.35 | 174.35 | N/A | 179.01 | 179.01
|
| RUCBTR3A3YNS | 09:49:59 | 196.8 | +4.89 | +2.55% | 191.91 | 191.91 | N/A | 196.8 | 196.8
|
| RUCBTR3A5YNS | 09:49:59 | 181.7 | +5.24 | +2.97% | 176.46 | 176.46 | N/A | 181.7 | 181.7
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 17:33:30 | 202.51 | +4.96 | +2.51% | 197.55 | 197.55 | N/A | 202.51 | 202.82
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 17:33:30 | 185.61 | +6.14 | +3.42% | 179.47 | 179.47 | N/A | 185.34 | 185.81
|
| RUCBTRA2A | 09:49:59 | 170.33 | +4.51 | +2.72% | 165.82 | 165.82 | N/A | 170.33 | 170.33
|
| RUCBTRA2A3Y | 09:49:59 | 174.12 | +4.6 | +2.71% | 169.52 | 169.52 | N/A | 174.12 | 174.12
|
| RUCBTRA2A5Y | 09:49:59 | 148.22 | +6.16 | +4.34% | 142.06 | 142.06 | N/A | 148.22 | 148.22
|
| RUCBTRA3YNS | 09:49:59 | 218.95 | +7.65 | +3.62% | 211.3 | 211.3 | N/A | 218.95 | 218.95
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 09:49:59 | 207.38 | +4.93 | +2.44% | 202.45 | 202.45 | N/A | 207.38 | 207.38
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 09:49:59 | 194.99 | +4.97 | +2.62% | 190.02 | 190.02 | N/A | 194.99 | 194.99
|
| RUCBTRAANS | 09:49:59 | 199.8 | +4.75 | +2.44% | 195.05 | 195.05 | N/A | 199.8 | 199.8
|
| RUCBTRANS | 09:49:59 | 220.52 | +7.77 | +3.65% | 212.75 | 212.75 | N/A | 220.52 | 220.52
|
| RUCBTRB2B | 09:49:59 | 166.43 | −5.05 | −2.94% | 171.48 | 171.48 | N/A | 166.43 | 166.43
|
| RUCBTRB2B3B | 09:49:59 | 181.14 | +3.54 | +1.99% | 177.6 | 177.6 | N/A | 181.14 | 181.14
|
| RUCBTRBBBNS | 09:49:59 | 231.51 | +6.71 | +2.98% | 224.8 | 224.8 | N/A | 231.51 | 231.51
|
| RUCBTRNS | 17:33:30 | 209.98 | +5.14 | +2.51% | 204.84 | 204.84 | N/A | 209.98 | 210.28
|
| RUCEU | 09:49:59 | 59.76 | +0.41 | +0.69% | 59.35 | 59.35 | N/A | 59.76 | 59.76
|
| RUCGI | 13.08.2026 19:00:00 | 1 740.39 | −200.93 | −10.35% | 1 941.32 | 1 941.32 | N/A | 1 740.39 | 1 740.39
|
| RUCHTR | 28.08.2026 19:00:00 | 683.17 | −220.12 | −24.37% | 903.29 | 903.29 | N/A | 683.17 | 683.17
|
| RUCHTRN | 28.08.2026 19:00:00 | 602.3 | −195.2 | −24.48% | 797.5 | 797.5 | N/A | 602.3 | 602.3
|
| RUCHTRR | 28.08.2026 19:00:00 | 613.03 | −198.6 | −24.47% | 811.63 | 811.63 | N/A | 613.03 | 613.03
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 28.08.2026 19:00:00 | 235.82 | −81.11 | −25.59% | 316.93 | 316.93 | N/A | 235.82 | 235.82
|
| RUCNTRN | 28.08.2026 19:00:00 | 216.44 | −76.49 | −26.11% | 292.93 | 292.93 | N/A | 216.44 | 216.44
|
| RUCNTRR | 28.08.2026 19:00:00 | 219.3 | −77.23 | −26.04% | 296.53 | 296.53 | N/A | 219.3 | 219.3
|
| RUCNYCP | 09:49:59 | 94.64 | −0.16 | −0.17% | 94.8 | 94.8 | N/A | 94.64 | 94.64
|
| RUCNYTR | 09:49:59 | 117.12 | +0.75 | +0.64% | 116.37 | 116.37 | N/A | 117.12 | 117.12
|
| RUESGCP | 09:49:59 | 95.35 | +0.92 | +0.97% | 94.43 | 94.43 | N/A | 95.35 | 95.35
|
| RUESGTR | 09:49:59 | 141.2 | +3.1 | +2.24% | 138.1 | 138.1 | N/A | 141.2 | 141.2
|
| RUEU10 | 09:49:59 | 56.22 | +0.36 | +0.64% | 55.86 | 55.86 | N/A | 56.22 | 56.22
|
| RUEUESG | 09:49:59 | 52.06 | +0.46 | +0.89% | 51.6 | 51.6 | N/A | 52.06 | 52.06
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 28.08.2026 19:00:00 | 86.89 | −24.4 | −21.92% | 111.29 | 111.29 | N/A | 86.89 | 86.89
|
| RUEUTRN | 28.08.2026 19:00:00 | 77.66 | −22.87 | −22.75% | 100.53 | 100.53 | N/A | 77.66 | 77.66
|
| RUEUTRR | 28.08.2026 19:00:00 | 79.15 | −23.14 | −22.62% | 102.29 | 102.29 | N/A | 79.15 | 79.15
|
| RUEYBCSCP | 09:49:59 | 86.53 | +0.97 | +1.13% | 85.56 | 85.56 | N/A | 86.53 | 86.53
|
| RUEYBCSTR | 09:49:59 | 202.04 | +6.27 | +3.20% | 195.77 | 195.77 | N/A | 202.04 | 202.04
|
| RUFLBICP | 09:49:59 | 95.26 | −0.04 | −0.04% | 95.3 | 95.3 | N/A | 95.26 | 95.26
|
| RUFLBITR | 09:49:59 | 161.08 | +2.53 | +1.60% | 158.55 | 158.55 | N/A | 161.08 | 161.08
|
| RUFLCBCP | 17:33:30 | 97.98 | +0.25 | +0.26% | 97.73 | 97.73 | N/A | 97.98 | 98.08
|
| RUFLCBCP1Y | 09:49:59 | 100.9 | +0.08 | +0.08% | 100.82 | 100.82 | N/A | 100.9 | 100.9
|
| RUFLCBCP3Y | 09:49:59 | 103.1 | +0.33 | +0.32% | 102.77 | 102.77 | N/A | 103.1 | 103.1
|
| RUFLCBCP5Y | 09:49:59 | 102.4 | +0.54 | +0.53% | 101.86 | 101.86 | N/A | 102.4 | 102.4
|
| RUFLCBCPA | 09:49:59 | 105.26 | +1.79 | +1.73% | 103.47 | 103.47 | N/A | 105.26 | 105.26
|
| RUFLCBCPAA | 09:49:59 | 105.35 | +0.12 | +0.11% | 105.23 | 105.23 | N/A | 105.35 | 105.35
|
| RUFLCBCPAAA | 09:49:59 | 102.34 | +0.31 | +0.30% | 102.03 | 102.03 | N/A | 102.34 | 102.34
|
| RUFLCBKYCP3A | 09:49:59 | 101.77 | +0.24 | +0.24% | 101.53 | 101.53 | N/A | 101.77 | 101.77
|
| RUFLCBKYCP3Y | 09:49:59 | 102.51 | +0.28 | +0.27% | 102.23 | 102.23 | N/A | 102.51 | 102.51
|
| RUFLCBKYCP5Y | 09:49:59 | 102.13 | +0.4 | +0.39% | 101.73 | 101.73 | N/A | 102.13 | 102.13
|
| RUFLCBKYCPAA | 09:49:59 | 104.22 | 0 | 0% | 104.22 | 104.22 | N/A | 104.22 | 104.22
|
| RUFLCBKYTR3A | 09:49:59 | 136.89 | +2.65 | +1.97% | 134.24 | 134.24 | N/A | 136.89 | 136.89
|
| RUFLCBKYTR3Y | 09:49:59 | 138.1 | +2.59 | +1.91% | 135.51 | 135.51 | N/A | 138.1 | 138.1
|
| RUFLCBKYTR5Y | 09:49:59 | 137 | +2.18 | +1.62% | 134.82 | 134.82 | N/A | 137 | 137
|
| RUFLCBKYTRAA | 09:49:59 | 140.24 | +2.05 | +1.48% | 138.19 | 138.19 | N/A | 140.24 | 140.24
|
| RUFLCBRNCP3A | 09:49:59 | 102.99 | +0.38 | +0.37% | 102.61 | 102.61 | N/A | 102.99 | 102.99
|
| RUFLCBRNCP3Y | 09:49:59 | 103.81 | +0.42 | +0.41% | 103.39 | 103.39 | N/A | 103.81 | 103.81
|
| RUFLCBRNCP5Y | 09:49:59 | 102.93 | +0.8 | +0.78% | 102.13 | 102.13 | N/A | 102.93 | 102.93
|
| RUFLCBRNCPAA | 09:49:59 | 108.95 | +1.11 | +1.03% | 107.84 | 107.84 | N/A | 108.95 | 108.95
|
| RUFLCBRNTR3A | 09:49:59 | 136.82 | +2.25 | +1.67% | 134.57 | 134.57 | N/A | 136.82 | 136.82
|
| RUFLCBRNTR3Y | 09:49:59 | 136.65 | +2.42 | +1.80% | 134.23 | 134.23 | N/A | 136.65 | 136.65
|
| RUFLCBRNTR5Y | 09:49:59 | 139.9 | +3.47 | +2.54% | 136.43 | 136.43 | N/A | 139.9 | 139.9
|
| RUFLCBRNTRAA | 09:49:59 | 148.48 | +4.19 | +2.90% | 144.29 | 144.29 | N/A | 148.48 | 148.48
|
| RUFLCBTR | 17:33:30 | 154.05 | +2.76 | +1.82% | 151.29 | 151.29 | N/A | 154.04 | 154.2
|
| RUFLCBTR1Y | 09:49:59 | 134.29 | +2.16 | +1.63% | 132.13 | 132.13 | N/A | 134.29 | 134.29
|
| RUFLCBTR3Y | 09:49:59 | 137.68 | +2.58 | +1.91% | 135.1 | 135.1 | N/A | 137.68 | 137.68
|
| RUFLCBTR5Y | 09:49:59 | 138.49 | +2.71 | +2.00% | 135.78 | 135.78 | N/A | 138.49 | 138.49
|
| RUFLCBTRA | 09:49:59 | 146.77 | +5.22 | +3.69% | 141.55 | 141.55 | N/A | 146.77 | 146.77
|
| RUFLCBTRAA | 09:49:59 | 142.17 | +2.35 | +1.68% | 139.82 | 139.82 | N/A | 142.17 | 142.17
|
| RUFLCBTRAAA | 09:49:59 | 136.88 | +2.59 | +1.93% | 134.29 | 134.29 | N/A | 136.88 | 136.88
|
| RUFLGBICP | 17:33:30 | 98.18 | −0.18 | −0.18% | 98.36 | 98.36 | N/A | 98.18 | 98.29
|
| RUFLGBITR | 17:33:30 | 165.39 | +2.39 | +1.47% | 163 | 163 | N/A | 165.39 | 165.58
|
| RUFNTR | 28.08.2026 19:00:00 | 325.69 | −86.21 | −20.93% | 411.9 | 411.9 | N/A | 325.69 | 325.69
|
| RUFNTRN | 28.08.2026 19:00:00 | 294.25 | −82.44 | −21.89% | 376.69 | 376.69 | N/A | 294.25 | 294.25
|
| RUFNTRR | 28.08.2026 19:00:00 | 298.23 | −82.91 | −21.75% | 381.14 | 381.14 | N/A | 298.23 | 298.23
|
| RUFOA | 17:33:30 | 111.5721 | | | N/A | N/A | N/A | 111.5721 | 112.0142
|
| RUGBICP10Y | 17:33:30 | 91.82 | +1.23 | +1.36% | 90.59 | 90.59 | N/A | 91.78 | 91.85
|
| RUGBICP1Y | 17:33:30 | 113.38 | +0.71 | +0.63% | 112.67 | 112.67 | N/A | 113.38 | 113.46
|
| RUGBICP3Y | 17:33:30 | 152.47 | +1.55 | +1.03% | 150.92 | 150.92 | N/A | 152.45 | 152.61
|
| RUGBICP5+ | 17:33:30 | 96.47 | +1.27 | +1.33% | 95.2 | 95.2 | N/A | 96.42 | 96.5
|
| RUGBICP5Y | 17:33:30 | 125.56 | +0.98 | +0.79% | 124.58 | 124.58 | N/A | 125.55 | 125.78
|
| RUGBICP5Y7Y | 17:33:30 | 79.63 | +1 | +1.27% | 78.63 | 78.63 | N/A | 79.59 | 79.66
|
| RUGBICP7Y+ | 17:33:30 | 71.85 | +1.51 | +2.15% | 70.34 | 70.34 | N/A | 71.85 | 71.99
|
| RUGBINFCP | 17:33:30 | 133.07 | +3.5 | +2.70% | 129.57 | 129.57 | N/A | 133.03 | 133.52
|
| RUGBINFTR | 17:33:30 | 156.82 | +4.62 | +3.04% | 152.2 | 152.2 | N/A | 156.77 | 157.35
|
| RUGBITR10Y | 17:33:30 | 621.99 | +17.11 | +2.83% | 604.88 | 604.88 | N/A | 621.71 | 622.21
|
| RUGBITR1Y | 17:33:30 | 324.93 | +4.85 | +1.52% | 320.08 | 320.08 | N/A | 324.93 | 325.15
|
| RUGBITR3Y | 17:33:30 | 840.12 | +15.58 | +1.89% | 824.54 | 824.54 | N/A | 840.05 | 840.87
|
| RUGBITR5+ | 17:33:30 | 652.96 | +17.94 | +2.83% | 635.02 | 635.02 | N/A | 652.66 | 653.19
|
| RUGBITR5Y | 17:33:30 | 735.02 | +14.53 | +2.02% | 720.49 | 720.49 | N/A | 734.96 | 736.24
|
| RUGBITR5Y7Y | 17:33:30 | 120.46 | +3.22 | +2.75% | 117.24 | 117.24 | N/A | 120.4 | 120.5
|
| RUGBITR7Y+ | 17:33:30 | 109.36 | +3.77 | +3.57% | 105.59 | 105.59 | N/A | 109.36 | 109.56
|
| RUGOLD | 15:35:00 | 12 233.82 | | | N/A | N/A | N/A | 12 233.82 | 12 233.82
|
| RUGROWCP | 09:49:59 | 74.64 | −1.19 | −1.57% | 75.83 | 75.83 | N/A | 74.64 | 74.64
|
| RUGROWTR | 09:49:59 | 202.6 | +1.77 | +0.88% | 200.83 | 200.83 | N/A | 202.6 | 202.6
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 28.08.2026 19:00:00 | 47.71 | −19.1 | −28.59% | 66.81 | 66.81 | N/A | 47.71 | 47.71
|
| RUITTRN | 28.08.2026 19:00:00 | 46.57 | −18.84 | −28.80% | 65.41 | 65.41 | N/A | 46.57 | 46.57
|
| RUITTRR | 28.08.2026 19:00:00 | 46.65 | −18.86 | −28.79% | 65.51 | 65.51 | N/A | 46.65 | 46.65
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 09:49:59 | 113.36 | +1.56 | +1.40% | 111.8 | 111.8 | N/A | 113.36 | 113.36
|
| RUMBCP3YNS | 09:49:59 | 108.59 | +0.85 | +0.79% | 107.74 | 107.74 | N/A | 108.59 | 108.59
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 09:49:59 | 104.48 | +0.56 | +0.54% | 103.92 | 103.92 | N/A | 104.48 | 104.48
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 09:49:59 | 108.05 | +0.78 | +0.73% | 107.27 | 107.27 | N/A | 108.05 | 108.05
|
| RUMBCPAAANS | 09:49:59 | 107.33 | +1.5 | +1.42% | 105.83 | 105.83 | N/A | 107.33 | 107.33
|
| RUMBCPAANS | 09:49:59 | 104.94 | +0.77 | +0.74% | 104.17 | 104.17 | N/A | 104.94 | 104.94
|
| RUMBCPANS | 09:49:59 | 106.25 | +0.54 | +0.51% | 105.71 | 105.71 | N/A | 106.25 | 106.25
|
| RUMBCPBBBNS | 09:49:59 | 99.01 | +0.5 | +0.51% | 98.51 | 98.51 | N/A | 99.01 | 99.01
|
| RUMBCPNS | 17:33:30 | 106.07 | +0.77 | +0.73% | 105.3 | 105.3 | N/A | 106.05 | 106.26
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 09:49:59 | 100.71 | +0.59 | +0.59% | 100.12 | 100.12 | N/A | 100.71 | 100.71
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 09:49:59 | 99.29 | +0.78 | +0.79% | 98.51 | 98.51 | N/A | 99.29 | 99.29
|
| RUMBICPL3 | 09:49:59 | 103.28 | +0.47 | +0.46% | 102.81 | 102.81 | N/A | 103.28 | 103.28
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 09:49:59 | 410.32 | +6.33 | +1.57% | 403.99 | 403.99 | N/A | 410.32 | 410.32
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 09:49:59 | 386 | +8.74 | +2.32% | 377.26 | 377.26 | N/A | 386 | 386
|
| RUMBITRL3 | 09:49:59 | 255.35 | +5.99 | +2.40% | 249.36 | 249.36 | N/A | 255.35 | 255.35
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 09:49:59 | 200.29 | +4.76 | +2.43% | 195.53 | 195.53 | N/A | 200.29 | 200.29
|
| RUMBTR3YNS | 09:49:59 | 209.08 | +4.65 | +2.27% | 204.43 | 204.43 | N/A | 209.08 | 209.08
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 09:49:59 | 207.49 | +4.84 | +2.39% | 202.65 | 202.65 | N/A | 207.49 | 207.49
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 09:49:59 | 215.46 | +4.8 | +2.28% | 210.66 | 210.66 | N/A | 215.46 | 215.46
|
| RUMBTRAAANS | 09:49:59 | 188.96 | +4.46 | +2.42% | 184.5 | 184.5 | N/A | 188.96 | 188.96
|
| RUMBTRAANS | 09:49:59 | 206.36 | +4.62 | +2.29% | 201.74 | 201.74 | N/A | 206.36 | 206.36
|
| RUMBTRANS | 09:49:59 | 205.03 | +4.8 | +2.40% | 200.23 | 200.23 | N/A | 205.03 | 205.03
|
| RUMBTRBBBNS | 09:49:59 | 203.99 | +4.73 | +2.37% | 199.26 | 199.26 | N/A | 203.99 | 203.99
|
| RUMBTRNS | 17:33:30 | 200.27 | +4.29 | +2.19% | 195.98 | 195.98 | N/A | 200.22 | 200.61
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 28.08.2026 19:00:00 | 215.16 | −94.95 | −30.62% | 310.11 | 310.11 | N/A | 215.16 | 215.16
|
| RUMMTRN | 28.08.2026 19:00:00 | 192.77 | −85.18 | −30.65% | 277.95 | 277.95 | N/A | 192.77 | 192.77
|
| RUMMTRR | 28.08.2026 19:00:00 | 196.1 | −86.69 | −30.66% | 282.79 | 282.79 | N/A | 196.1 | 196.1
|
| RUOGTR | 28.08.2026 19:00:00 | 306.03 | −103.86 | −25.34% | 409.89 | 409.89 | N/A | 306.03 | 306.03
|
| RUOGTRN | 28.08.2026 19:00:00 | 269.54 | −92.27 | −25.50% | 361.81 | 361.81 | N/A | 269.54 | 269.54
|
| RUOGTRR | 28.08.2026 19:00:00 | 274.33 | −93.77 | −25.47% | 368.1 | 368.1 | N/A | 274.33 | 274.33
|
| RUPAI | 28.08.2026 19:00:00 | 3 175.47 | −160.66 | −4.82% | 3 336.13 | 3 336.13 | N/A | 3 175.47 | 3 175.47
|
| RUPALLAD | 15:35:00 | 3 757.75 | | | N/A | N/A | N/A | 3 757.75 | 3 757.75
|
| RUPCI | 28.08.2026 19:00:00 | 4 635.79 | +45.29 | +0.99% | 4 590.5 | 4 590.5 | N/A | 4 635.79 | 4 635.79
|
| RUPLAT | 15:35:00 | 4 952.97 | | | N/A | N/A | N/A | 4 952.97 | 4 952.97
|
| RUPMI | 28.08.2026 19:00:00 | 3 981.38 | −15 | −0.38% | 3 996.38 | 3 996.38 | N/A | 3 981.38 | 3 981.38
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 28.08.2026 19:00:00 | 125.58 | −39.04 | −23.72% | 164.62 | 164.62 | N/A | 125.58 | 125.58
|
| RURETRN | 28.08.2026 19:00:00 | 122.32 | −38.95 | −24.15% | 161.27 | 161.27 | N/A | 122.32 | 122.32
|
| RURETRR | 28.08.2026 19:00:00 | 122.81 | −38.94 | −24.07% | 161.75 | 161.75 | N/A | 122.81 | 122.81
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 09:49:59 | 102.72 | +0.87 | +0.85% | 101.85 | 101.85 | N/A | 102.72 | 102.72
|
| RURPLGBCP | 09:49:59 | 101.07 | −1.2 | −1.17% | 102.27 | 102.27 | N/A | 101.07 | 101.07
|
| RURPLGBRUBCP | 09:49:59 | 85.46 | +6.33 | +8.00% | 79.13 | 79.13 | N/A | 85.46 | 85.46
|
| RURPLGBRUBTR | 09:49:59 | 94.68 | +7.72 | +8.88% | 86.96 | 86.96 | N/A | 94.68 | 94.68
|
| RURPLGBTR | 09:49:59 | 111.95 | −0.45 | −0.40% | 112.4 | 112.4 | N/A | 111.95 | 111.95
|
| RURPLRUBCP | 09:49:59 | 122.63 | +11.39 | +10.24% | 111.24 | 111.24 | N/A | 122.63 | 122.63
|
| RURPLRUBTR | 09:49:59 | 145.18 | +14.05 | +10.71% | 131.13 | 131.13 | N/A | 145.18 | 145.18
|
| RURPLTR | 09:49:59 | 121.73 | +1.59 | +1.32% | 120.14 | 120.14 | N/A | 121.73 | 121.73
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 13.68 | −0.26 | −1.87% | 13.94 | 13.94 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 17:30:00 | 13.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 17:30:00 | 13.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 17:30:00 | 13.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 17:30:00 | 14.01 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 17:30:00 | 14.21 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 17:30:00 | 13.77 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 17:30:00 | 13.88 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 17:30:00 | 13.75 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 17:30:00 | 13.8 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 17:30:00 | 14.01 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 17:30:00 | 0.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 17:30:00 | 1 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 13.88 | −0.09 | −0.64% | 13.97 | 13.97 | N/A | N/A | N/A
|
| RUSFAR1MN | 14.08.2026 | 14 | +0.01 | +0.07% | 13.99 | 13.99 | 14 | 13.98 | 14
|
| RUSFAR1MRT | 14.08.2026 | 13.96 | −0.03 | −0.21% | 13.99 | 13.99 | 13.96 | 13.95 | 14.01
|
| RUSFAR1W | 12:30:00 | 13.74 | −0.15 | −1.08% | 13.89 | 13.89 | N/A | N/A | N/A
|
| RUSFAR1WN | 14.08.2026 | 13.97 | −0.03 | −0.21% | 14 | 14 | 13.97 | 13.97 | 14
|
| RUSFAR1WRT | 14.08.2026 | 13.95 | −0.05 | −0.36% | 14 | 14 | 13.95 | 13.95 | 13.98
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 13.79 | −0.08 | −0.58% | 13.87 | 13.87 | N/A | N/A | N/A
|
| RUSFAR2WN | 14.08.2026 | 13.95 | +0.04 | +0.29% | 13.91 | 13.91 | 13.95 | 13.95 | 13.98
|
| RUSFAR2WRT | 14.08.2026 | 13.9 | +0.01 | +0.07% | 13.89 | 13.89 | 13.9 | 13.88 | 13.97
|
| RUSFAR3M | 12:30:00 | 14 | −0.03 | −0.21% | 14.03 | 14.03 | N/A | N/A | N/A
|
| RUSFAR3MN | 14.08.2026 | 14.05 | +0.01 | +0.07% | 14.04 | 14.04 | 14.05 | 14.05 | 14.06
|
| RUSFAR3MRT | 14.08.2026 | 14.02 | −0.02 | −0.14% | 14.04 | 14.04 | 14.02 | 14.02 | 14.06
|
| RUSFARC1WN | 14.08.2026 | 2.04 | +0.04 | +2.00% | 2 | 2 | 2.04 | 2.04 | 2.1
|
| RUSFARC1WR | 14.08.2026 | 2.09 | +0.11 | +5.56% | 1.98 | 1.98 | 2.09 | 1.92 | 2.11
|
| RUSFARCN1W | 13.08.2026 | 2.03 | | | N/A | N/A | 2.03 | 2.03 | 2.03
|
| RUSFARCNN | 14.08.2026 | 0.54 | −0.03 | −5.26% | 0.57 | 0.57 | 0.54 | 0.54 | 0.57
|
| RUSFARCNRT | 17:30:00 | 0.23 | −0.29 | −55.77% | 0.52 | 0.52 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 0.36 | −0.28 | −43.75% | 0.64 | 0.64 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 1.08 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 17:30:00 | 0.86 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 21.07.2026 | 2 440.28 | | | N/A | N/A | 2 440.28 | 2 440.28 | 2 440.28
|
| RUSFARN | 14.08.2026 | 13.98 | −0.02 | −0.14% | 14 | 14 | 13.98 | 13.98 | 14.03
|
| RUSFARRT | 14.08.2026 | 13.96 | −0.02 | −0.14% | 13.98 | 13.98 | 13.96 | 13.95 | 14.04
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSILVER | 15:35:00 | 180.95 | | | N/A | N/A | N/A | 180.95 | 180.95
|
| RUSMTR | 28.08.2026 19:00:00 | 1 136.16 | −332.34 | −22.63% | 1 468.5 | 1 468.5 | N/A | 1 136.16 | 1 136.16
|
| RUSMTRN | 28.08.2026 19:00:00 | 1 035.07 | −310.87 | −23.10% | 1 345.94 | 1 345.94 | N/A | 1 035.07 | 1 035.07
|
| RUSMTRR | 28.08.2026 19:00:00 | 1 050.45 | −314.36 | −23.03% | 1 364.81 | 1 364.81 | N/A | 1 050.45 | 1 050.45
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 28.08.2026 19:00:00 | 64.32 | −17.97 | −21.84% | 82.29 | 82.29 | N/A | 64.32 | 64.32
|
| RUTNTRN | 28.08.2026 19:00:00 | 58.75 | −17.42 | −22.87% | 76.17 | 76.17 | N/A | 58.75 | 58.75
|
| RUTNTRR | 28.08.2026 19:00:00 | 59.59 | −17.55 | −22.75% | 77.14 | 77.14 | N/A | 59.59 | 59.59
|
| RVI | 17:33:30 | 46.54 | +24.15 | +107.86% | 22.39 | 22.39 | N/A | 42.32 | 48.31
|
| S&P 100 | 17:18:40 | 3 795.13 | −17.08 | −0.45% | 3 812.21 | 3 812.21 | 3 803.66 | 3 791.96 | 3 804.57
|
| S&P 500 | 17:18:40 | 7 676.6 | −35.16 | −0.46% | 7 711.76 | 7 711.76 | 7 711.76 | 7 673.83 | 7 711.76
|
| SAFEA | 17:33:30 | 18.3073 | | | N/A | N/A | N/A | 18.3071 | 18.3129
|
| SBBCA | 17:33:30 | 8.3573 | | | N/A | N/A | N/A | 8.3326 | 8.4143
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 17:33:30 | 0.941 | | | N/A | N/A | N/A | 0.9404 | 0.9447
|
| SBBYB | 17:33:30 | 11.9788 | | | N/A | N/A | N/A | 11.9788 | 12.2112
|
| SBCBA | 17:33:30 | 17.32 | | | N/A | N/A | N/A | 17.32 | 17.37
|
| SBCBB | 17:33:30 | 1 482.26 | | | N/A | N/A | N/A | 1 482.26 | 1 487.06
|
| SBCNA | 17:33:30 | 1.0826 | | | N/A | N/A | N/A | 1.0826 | 1.0826
|
| SBCNB | 17:33:30 | 13.7816 | | | N/A | N/A | N/A | 13.7816 | 13.9955
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 17:33:30 | 3.0579 | | | N/A | N/A | N/A | 3.0531 | 3.0725
|
| SBFRA | 17:33:30 | 15.396 | | | N/A | N/A | N/A | 15.396 | 15.407
|
| SBGBA | 17:33:30 | 15.4066 | | | N/A | N/A | N/A | 15.4024 | 15.415
|
| SBGDA | 17:33:30 | 35.289 | | | N/A | N/A | N/A | 35.2234 | 36.8721
|
| SBHIA | 17:33:30 | 6.0425 | | | N/A | N/A | N/A | 6.0191 | 6.0945
|
| SBLBA | 17:33:30 | 12.323 | | | N/A | N/A | N/A | 12.318 | 12.328
|
| SBMMA | 17:33:30 | 19.2795 | | | N/A | N/A | N/A | 19.2795 | 19.2795
|
| SBMXA | 17:33:30 | 15.1896 | | | N/A | N/A | N/A | 15.1431 | 15.2917
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 17:33:30 | 2.5926 | | | N/A | N/A | N/A | 2.5857 | 2.6043
|
| SBRBA | 17:33:30 | 19.0817 | | | N/A | N/A | N/A | 19.0703 | 19.1003
|
| SBRIA | 17:33:30 | 9.5023 | | | N/A | N/A | N/A | 9.4583 | 9.5685
|
| SBRSA | 17:33:30 | 14.231 | | | N/A | N/A | N/A | 14.229 | 14.2454
|
| SBSCA | 17:33:30 | 6.3982 | | | N/A | N/A | N/A | 6.3873 | 6.4717
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 17:33:30 | 3.78 | | | N/A | N/A | N/A | 3.77 | 3.81
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 17:33:30 | 7.13628 | | | N/A | N/A | N/A | 7.13384 | 7.13628
|
| SENSEX India | 12:58:51 | 76 957.27 | −307.24 | −0.40% | 77 264.51 | 77 264.51 | 77 130.73 | 76 752.9 | 77 147.45
|
| Shanghai Composite | 10:00:21 | 3 986.298 | +34.119 | +0.86% | 3 952.179 | 3 952.179 | 3 952.179 | 3 926.5312 | 3 986.298
|
| SILAA | 17:33:30 | 111.59 | | | N/A | N/A | N/A | 111.59 | 111.59
|
| SILVFIXME | 12:30:00 | 180.17 | | | N/A | N/A | N/A | N/A | 180.17
|
| SIPOA | 17:33:30 | 6.6884 | | | N/A | N/A | N/A | 6.6816 | 6.7476
|
| SMCFA | 17:33:30 | 1 013.1895 | | | N/A | N/A | N/A | 1 013.1348 | 1 014.6439
|
| SMEXP | 11:25:25 | 253.45 | +14.92 | +6.25% | 238.53 | 238.53 | N/A | 253.45 | 253.45
|
| SOEXP | 11:25:25 | 1 329.4 | +8.2 | +0.62% | 1 321.2 | 1 321.2 | N/A | 1 329.4 | 1 329.4
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 17:33:30 | 9.6981 | | | N/A | N/A | N/A | 9.6908 | 9.8697
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 17:33:30 | 4.1184 | | | N/A | N/A | N/A | 4.1158 | 4.189
|
| SUGAROTCCEN | 17:25:14 | 53 308 | −5 357 | −9.13% | 58 665 | 58 665 | N/A | 53 308 | 53 308
|
| SUGAROTCSOU | 17:25:14 | 48 927 | −9 831 | −16.73% | 58 758 | 58 758 | N/A | 48 927 | 48 927
|
| SUGAROTCVOL | 17.08.2026 17:25:10 | 63 500 | +2 705 | +4.45% | 60 795 | 60 795 | N/A | 63 500 | 63 500
|
| SUGBA | 17:33:30 | 1 531.64 | | | N/A | N/A | N/A | 1 531.54 | 1 533.03
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 17:33:30 | 0.1139 | | | N/A | N/A | N/A | 0.1138 | 0.1139
|
| TBEUB | 17:33:30 | 11.3505 | | | N/A | N/A | N/A | 11.3485 | 11.3531
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 17:33:30 | 8.435 | | | N/A | N/A | N/A | 8.432 | 8.443
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 17:33:30 | 9.3621 | | | N/A | N/A | N/A | 9.337 | 9.3893
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 17:33:30 | 0.069 | | | N/A | N/A | N/A | 0.069 | 0.069
|
| TEURB | 17:33:30 | 6.8822 | | | N/A | N/A | N/A | 6.8815 | 6.884
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 17:33:30 | 0.1721 | | | N/A | N/A | N/A | 0.1717 | 0.1799
|
| TGLDB | 17:33:30 | 14.7275 | | | N/A | N/A | N/A | 14.6998 | 15.3975
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 17:33:30 | 4.2213 | | | N/A | N/A | N/A | 4.2163 | 4.243
|
| TKBBA | 17:33:30 | 8 770.13 | | | N/A | N/A | N/A | 8 769.97 | 8 805.65
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 17:33:30 | 11.275 | +2.1933 | +24.15% | 9.0817 | 9.0817 | N/A | 11.275 | 11.3928
|
| TMONA | 17:33:30 | 163.4 | | | N/A | N/A | N/A | 163.24 | 163.4
|
| TMOSA | 17:33:30 | 5.311 | | | N/A | N/A | N/A | 5.2944 | 5.344
|
| TOFZA | 17:33:30 | 13.9071 | | | N/A | N/A | N/A | 13.9018 | 13.9177
|
| TOPSA | 17:33:30 | 100.5266 | | | N/A | N/A | N/A | 99.8291 | 101.2231
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 17:33:30 | 101.2129 | | | N/A | N/A | N/A | 101.205 | 102.3856
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 17:33:30 | 8.277 | | | N/A | N/A | N/A | 8.2632 | 8.3138
|
| TRURA | 17:33:30 | 9.9525 | | | N/A | N/A | N/A | 9.9467 | 10.0802
|
| TRYFIXME | 12:30:00 | 1.785 | | | N/A | N/A | N/A | N/A | 1.785
|
| TSAVA | 17:33:30 | 5.0818 | | | N/A | N/A | N/A | 5.0769 | 5.0823
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 17:33:30 | 0.0834 | | | N/A | N/A | N/A | 0.0834 | 0.0835
|
| TUSDB | 17:33:30 | 7.1461 | | | N/A | N/A | N/A | 7.1453 | 7.1479
|
| USD Index | 17:18:34 | 99.517 | −0.185 | −0.19% | 99.702 | 99.677 | 99.711 | 99.468 | 100
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 28.08.2026 12:30:00 | 6.7225 | | | N/A | N/A | N/A | N/A | 6.7225
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 28.08.2026 18:30:00 | 85.6007 | | | N/A | N/A | N/A | N/A | 85.6007
|
| USDKZTFIXME | 28.08.2026 12:30:00 | 462.2992 | | | N/A | N/A | N/A | N/A | 462.2992
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VDORA | 17:33:30 | 1 053.4602 | | | N/A | N/A | N/A | 1 053.2741 | 1 056.2496
|
| VIX Volatility Index | 17:18:43 | 15.33 | +0.9 | +6.24% | 14.43 | 14.43 | 15.24 | 14.89 | 15.48
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:25:22 | 227.9 | −34.8 | −13.25% | 262.7 | 262.7 | N/A | 227.9 | 227.9
|
| WILDA | 17:33:30 | 881.71 | | | N/A | N/A | N/A | 878.7 | 885.66
|
| XSECURA | 17:33:30 | 10.2584 | | | N/A | N/A | N/A | 10.2558 | 10.2613
|
| XUSDA | 17:33:30 | 10 625.07 | | | N/A | N/A | N/A | 10 625.07 | 10 736.88
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 17:33:30 | 131.9 | | | N/A | N/A | N/A | 131.9 | 133.73
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 17:33:30 | 113.62 | | | N/A | N/A | 113.67 | 113.59 | 113.7
|
| Индекс гос обл RGBI TR | 17:33:30 | 771.35 | | | N/A | N/A | 771.67 | 771.15 | 771.84
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 17:33:30 | 4 320.8 | | | N/A | N/A | 4 289.66 | 4 289.66 | 4 326.45
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 17:33:39 | 2 130.33 | −390.55 | −15.49% | 2 520.88 | 2 520.88 | 2 138.18 | 2 123.69 | 2 145.22
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 17:33:39 | 4 113.62 | −784.96 | −16.02% | 4 898.58 | 4 898.58 | 4 084.47 | 4 084.47 | 4 130.48
|
| Индекс МосБиржи 15 | 17:33:39 | 1 030.62 | −229.48 | −18.21% | 1 260.1 | 1 260.1 | 1 027.07 | 1 027.07 | 1 037.78
|
| Индекс МосБиржи голубых фишек | 17:33:39 | 13 870.89 | | | N/A | N/A | 13 816.8 | 13 816.8 | 13 969.28
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 17:33:30 | 235.13 | −2.53 | −1.06% | 237.66 | 237.66 | 237.42 | 234.8 | 237.99
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 17:33:30 | 1 530.23 | −269.45 | −14.97% | 1 799.68 | 1 799.68 | 1 534.5 | 1 525.37 | 1 540.09
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 17:33:39 | 2 130.33 | | | N/A | N/A | 2 128.83 | 2 106.58 | 2 145.22
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 17:33:30 | 5 743.76 | | | N/A | N/A | 5 783.08 | 5 729.44 | 5 801.18
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 17:33:30 | 5 022.36 | | | N/A | N/A | 5 067.69 | 5 012.56 | 5 090.86
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 17:33:39 | 783.99 | −285.34 | −26.68% | 1 069.33 | 1 069.33 | N/A | 778.32 | 789.47
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 17:33:30 | 106.11 | | | N/A | N/A | 105.34 | 105.34 | 106.24
|
| Индекс РТС нефти и газа | 17:33:30 | 130.27 | | | N/A | N/A | 131.16 | 129.95 | 131.57
|
| Индекс РТС потреб. сектора | 17:33:30 | 132.89 | | | N/A | N/A | 134.09 | 132.63 | 134.7
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 17:33:30 | 35.02 | | | N/A | N/A | 35.01 | 34.82 | 35.33
|
| Индекс РТС финансов | 17:33:30 | 165.6 | | | N/A | N/A | 167.13 | 165.46 | 167.4
|
| Индекс РТС химии и нефтехимии | 17:33:30 | 297.12 | | | N/A | N/A | 292.02 | 290.56 | 297.18
|
| Индекс РТС широкого рынка | 17:33:30 | 573.87 | | | N/A | N/A | 575.47 | 572.04 | 577.56
|
| Индекс РТС электроэнергетики | 17:33:30 | 42.37 | | | N/A | N/A | 42.1 | 42.1 | 42.51
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 17:33:30 | 1 226.89 | | | N/A | N/A | 1 226.33 | 1 219.91 | 1 237.67
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 17:33:30 | 8 153.3 | | | N/A | N/A | 8 228.67 | 8 146.08 | 8 241.56
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 17:33:30 | 24 389.34 | | | N/A | N/A | 23 970.71 | 23 851.06 | 24 394.03
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 17:33:30 | 1 430.61 | | | N/A | N/A | 1 421.5 | 1 421.5 | 1 435.44
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 28.08.2026 18:59:59 | 85.6007 | | | N/A | N/A | 85.6007 | 85.6007 | 85.6007
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
