10Y T-Note INT Rates | 21:59:54 | 3.791 | +0.01 | +0.26% | 3.781 | 3.781 | 3.781 | 3.755 | 3.821
|
30Y T-Bond INT Rates | 21:59:54 | 4.124 | −0.01 | −0.24% | 4.134 | 4.134 | 4.134 | 4.111 | 4.166
|
5Y T-Note INT Rates | 21:59:54 | 3.559 | +0.041 | +1.17% | 3.518 | 3.518 | 3.518 | 3.498 | 3.579
|
AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 18:40:00 | 181.6713 | | | N/A | N/A | N/A | 181.6713 | 181.6713
|
AKIEA | 23:30:15 | 985.8826 | | | N/A | N/A | N/A | 983.6891 | 985.9179
|
AKMBA | 23:30:15 | 1.3683 | | | N/A | N/A | N/A | 1.3683 | 1.3693
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 23:30:15 | 175.07 | | | N/A | N/A | N/A | 174.59 | 175.07
|
AKMMA | 23:30:15 | 127.0843 | +27.0872 | +27.09% | 99.9971 | 99.9971 | N/A | 127.0843 | 127.0843
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 23:30:15 | 7 368.5606 | | | N/A | N/A | N/A | 7 356.4383 | 7 369.7158
|
AKREI | 23.08.2024 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | 1 653.17 | 1 653.17 | 1 653.17
|
AKREPI | 18:50:00 | 1 197.31 | −3.71 | −0.31% | 1 201.02 | 1 201.02 | N/A | 1 197.31 | 1 197.31
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 19:00:00 | 10.457 | | | N/A | N/A | N/A | 10.457 | 10.457
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 19:00:00 | 111.5746 | | | N/A | N/A | N/A | 111.5746 | 111.5746
|
AMNYA | 19:00:00 | 102.515 | | | N/A | N/A | N/A | 102.515 | 102.515
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 18:50:00 | 101.76 | | | N/A | N/A | N/A | 101.76 | 101.76
|
AMRHA | 19:00:00 | 120.63 | | | N/A | N/A | N/A | 120.63 | 120.63
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 19:00:00 | 130.55 | +0.4 | +0.31% | 130.15 | 130.15 | N/A | 130.55 | 130.55
|
ASX Australia | 09:11:45 | 8 462.8 | +90 | +1.07% | 8 372.8 | 8 372.8 | 8 372.8 | 8 372.8 | 8 464.8
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 23:30:15 | 11.89 | | | N/A | N/A | N/A | 11.89 | 11.89
|
BCSDA | 23:30:15 | 10.2586 | | | N/A | N/A | N/A | 10.2586 | 10.2586
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
BONDA | 23:30:15 | 1 152.81 | | | N/A | N/A | N/A | 1 152.81 | 1 152.81
|
BOVESPA Brazil | 23:09:39 | 133 009.78 | +1 423.33 | +1.08% | 131 586.45 | 131 586.45 | 131 595.04 | 131 593.5 | 133 312.77
|
BPSI | 19:00:00 | 3 516.63 | +11.28 | +0.32% | 3 505.35 | 3 505.35 | N/A | 3 516.63 | 3 516.63
|
BPSIG | 19:00:00 | 1 853.8 | +7.86 | +0.43% | 1 845.94 | 1 845.94 | N/A | 1 853.8 | 1 853.8
|
BRFOB | 11:22:43 | 185 | −37.7 | −16.93% | 222.7 | 222.7 | N/A | 185 | 185
|
BYNFIXME | 12:30:00 | 28.7756 | | | N/A | N/A | N/A | 28.7756 | 28.7756
|
CAC 40 | 18:35:31 | 7 742.09 | +176.47 | +2.33% | 7 565.62 | 7 565.62 | 7 665.75 | 7 652.61 | 7 742.09
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 23:30:16 | 13.1899 | | | N/A | N/A | N/A | 13.1899 | 13.1899
|
CNYFIXME | 12:30:00 | 13.1298 | | | N/A | N/A | N/A | 13.1298 | 13.1298
|
CNYMM | 23:30:15 | 11.2949 | | | N/A | N/A | N/A | 11.2949 | 11.2949
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 16.08.2024 12:00:00 | 1 482.35 | +0.71 | +0.05% | 1 481.64 | 1 481.64 | N/A | 1 482.35 | 1 482.35
|
CREITR | 16.08.2024 | 2 752.9 | | | N/A | N/A | 2 752.9 | 2 752.9 | 2 752.9
|
CRFOB | 11:22:43 | 236.4 | −23.1 | −8.90% | 259.5 | 259.5 | N/A | 236.4 | 236.4
|
DAX 30 | 18:35:31 | 19 238.36 | +319.86 | +1.69% | 18 918.5 | 18 918.5 | 19 102.35 | 19 091.21 | 19 251.6
|
DIVDA | 23:30:15 | 1 115.19 | | | N/A | N/A | N/A | 1 112.23 | 1 115.29
|
DJ Composite | 23:15:05 | 13 444.92 | +58.83 | +0.44% | 13 386.09 | 13 386.09 | 13 386.09 | 13 386.09 | 13 490.63
|
DJ Industrial | 23:15:05 | 42 175.11 | +260.36 | +0.62% | 41 914.75 | 41 914.75 | 41 914.75 | 41 914.75 | 42 223.52
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 23:15:07 | 165.8 | +0.35 | +0.21% | 165.45 | 165.45 | 165.45 | 164.85 | 166.58
|
DJ Transport | 23:14:59 | 16 083.66 | +65.86 | +0.41% | 16 017.8 | 16 017.8 | 16 017.8 | 16 017.8 | 16 283.17
|
DJ Utilities | 23:15:18 | 1 044.65 | −4.48 | −0.43% | 1 049.13 | 1 049.13 | 1 049.13 | 1 041.95 | 1 053.12
|
DOMMBSCP | 19:00:00 | 89.02 | +0.69 | +0.78% | 88.33 | 88.33 | N/A | 89.02 | 89.02
|
DOMMBSTR | 19:00:00 | 133.72 | +1.23 | +0.93% | 132.49 | 132.49 | N/A | 133.72 | 133.72
|
EPSI | 18:50:00 | 1 597.92 | +30.3 | +1.93% | 1 567.62 | 1 567.62 | N/A | 1 597.92 | 1 597.92
|
EPSITR | 18:50:00 | 2 140.93 | +40.59 | +1.93% | 2 100.34 | 2 100.34 | N/A | 2 140.93 | 2 140.93
|
EPSITRR | 18:50:00 | 2 104.38 | +39.9 | +1.93% | 2 064.48 | 2 064.48 | N/A | 2 104.38 | 2 104.38
|
EQMXE | 23:30:15 | 134.85 | | | N/A | N/A | N/A | 134.5 | 134.85
|
ESGEG | 23:30:15 | 83.69 | | | N/A | N/A | N/A | 83.45 | 83.69
|
ESGRA | 18:50:00 | 1 194.57 | | | N/A | N/A | N/A | 1 194.57 | 1 194.57
|
EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
EURFIXME | 12:30:00 | 103.1931 | | | N/A | N/A | N/A | 103.1931 | 103.1931
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
EURUSDFIXME | 12:30:00 | 1.11672 | | | N/A | N/A | N/A | 1.11672 | 1.11672
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FINCA | 19:00:00 | 1 010.9857 | | | N/A | N/A | N/A | 1 010.9857 | 1 010.9857
|
FIXAFKS | 16:05:00 | 16.139 | | | N/A | N/A | N/A | 16.139 | 16.139
|
FIXAFLT | 16:05:00 | 53.26 | | | N/A | N/A | N/A | 53.26 | 53.26
|
FIXAGRO | 16:05:00 | 1 190.4 | | | N/A | N/A | N/A | 1 190.4 | 1 190.4
|
FIXALRS | 16:05:00 | 54.29 | | | N/A | N/A | N/A | 54.29 | 54.29
|
FIXASTR | 16:05:00 | 551.32 | | | N/A | N/A | N/A | 551.32 | 551.32
|
FIXBSPB | 16:05:00 | 390.45 | | | N/A | N/A | N/A | 390.45 | 390.45
|
FIXCBOM | 16:05:00 | 6.337 | | | N/A | N/A | N/A | 6.337 | 6.337
|
FIXCHMF | 16:05:00 | 1 269 | | | N/A | N/A | N/A | 1 269 | 1 269
|
FIXENPG | 16:05:00 | 344.59 | | | N/A | N/A | N/A | 344.59 | 344.59
|
FIXFEES | 16:05:00 | 0.08539 | | | N/A | N/A | N/A | 0.08539 | 0.08539
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 16:05:00 | 196.9 | | | N/A | N/A | N/A | 196.9 | 196.9
|
FIXFLOT | 16:05:00 | 98.83 | | | N/A | N/A | N/A | 98.83 | 98.83
|
FIXGAZP | 16:05:00 | 137.74 | | | N/A | N/A | N/A | 137.74 | 137.74
|
FIXGLTR | 16:05:00 | 489.11 | | | N/A | N/A | N/A | 489.11 | 489.11
|
FIXGMKN | 16:05:00 | 116.17 | | | N/A | N/A | N/A | 116.17 | 116.17
|
FIXHYDR | 16:05:00 | 0.5418 | | | N/A | N/A | N/A | 0.5418 | 0.5418
|
FIXIRAO | 16:05:00 | 3.8258 | | | N/A | N/A | N/A | 3.8258 | 3.8258
|
FIXLEAS | 16:05:00 | 678.1 | | | N/A | N/A | N/A | 678.1 | 678.1
|
FIXLKOH | 16:05:00 | 6 816.6 | | | N/A | N/A | N/A | 6 816.6 | 6 816.6
|
FIXMAGN | 16:05:00 | 44.675 | | | N/A | N/A | N/A | 44.675 | 44.675
|
FIXMGNT | 16:05:00 | 5 730.7 | | | N/A | N/A | N/A | 5 730.7 | 5 730.7
|
FIXMOEX | 16:05:00 | 214.18 | | | N/A | N/A | N/A | 214.18 | 214.18
|
FIXMSNG | 16:05:00 | 2.3944 | | | N/A | N/A | N/A | 2.3944 | 2.3944
|
FIXMTLR | 16:05:00 | 121.32 | | | N/A | N/A | N/A | 121.32 | 121.32
|
FIXMTLRP | 16:05:00 | 124.75 | | | N/A | N/A | N/A | 124.75 | 124.75
|
FIXMTSS | 16:05:00 | 207.14 | | | N/A | N/A | N/A | 207.14 | 207.14
|
FIXNLMK | 16:05:00 | 141.52 | | | N/A | N/A | N/A | 141.52 | 141.52
|
FIXNVTK | 16:05:00 | 1 016.8 | | | N/A | N/A | N/A | 1 016.8 | 1 016.8
|
FIXOZON | 16:05:00 | 3 276.3 | | | N/A | N/A | N/A | 3 276.3 | 3 276.3
|
FIXPHOR | 16:05:00 | 5 325 | | | N/A | N/A | N/A | 5 325 | 5 325
|
FIXPIKK | 16:05:00 | 633.5 | | | N/A | N/A | N/A | 633.5 | 633.5
|
FIXPLZL | 16:05:00 | 13 656.6 | | | N/A | N/A | N/A | 13 656.6 | 13 656.6
|
FIXPOLY | 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
FIXPOSI | 16:05:00 | 2 641 | | | N/A | N/A | N/A | 2 641 | 2 641
|
FIXQIWI | 16:05:00 | 178.3 | | | N/A | N/A | N/A | 178.3 | 178.3
|
FIXROSN | 16:05:00 | 508.69 | | | N/A | N/A | N/A | 508.69 | 508.69
|
FIXRTKM | 16:05:00 | 79.97 | | | N/A | N/A | N/A | 79.97 | 79.97
|
FIXRUAL | 16:05:00 | 34.087 | | | N/A | N/A | N/A | 34.087 | 34.087
|
FIXSBER | 16:05:00 | 267.52 | | | N/A | N/A | N/A | 267.52 | 267.52
|
FIXSBERP | 16:05:00 | 267.29 | | | N/A | N/A | N/A | 267.29 | 267.29
|
FIXSELG | 16:05:00 | 58.18 | | | N/A | N/A | N/A | 58.18 | 58.18
|
FIXSGZH | 16:05:00 | 1.468 | | | N/A | N/A | N/A | 1.468 | 1.468
|
FIXSMLT | 16:05:00 | 1 905.6 | | | N/A | N/A | N/A | 1 905.6 | 1 905.6
|
FIXSNGS | 16:05:00 | 24.744 | | | N/A | N/A | N/A | 24.744 | 24.744
|
FIXSNGSP | 16:05:00 | 53.415 | | | N/A | N/A | N/A | 53.415 | 53.415
|
FIXTATN | 16:05:00 | 637.8 | | | N/A | N/A | N/A | 637.8 | 637.8
|
FIXTATNP | 16:05:00 | 636.9 | | | N/A | N/A | N/A | 636.9 | 636.9
|
FIXTCSG | 16:05:00 | 2 655.5 | | | N/A | N/A | N/A | 2 655.5 | 2 655.5
|
FIXTRNFP | 16:05:00 | 1 388.8 | | | N/A | N/A | N/A | 1 388.8 | 1 388.8
|
FIXUPRO | 16:05:00 | 1.73 | | | N/A | N/A | N/A | 1.73 | 1.73
|
FIXVKCO | 16:05:00 | 364.4 | | | N/A | N/A | N/A | 364.4 | 364.4
|
FIXVTBR | 16:05:00 | 90.61 | | | N/A | N/A | N/A | 90.61 | 90.61
|
FIXYDEX | 16:05:00 | 3 997.9 | | | N/A | N/A | N/A | 3 997.9 | 3 997.9
|
FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 18:35:31 | 8 284.91 | +16.21 | +0.20% | 8 268.7 | 8 268.7 | 8 278.67 | 8 264.31 | 8 329.02
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDFIXME | 12:30:00 | 7 890.24 | | | N/A | N/A | N/A | 7 890.24 | 7 890.24
|
GOLDO | 23:30:15 | 1.996218 | | | N/A | N/A | N/A | 1.996218 | 1.997008
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 23:30:15 | 786.76 | | | N/A | N/A | N/A | 784.92 | 787.15
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 11:08:43 | 19 924.58 | +795.48 | +4.16% | 19 129.1 | 19 129.1 | 19 302.57 | 19 179.51 | 19 951.72
|
HCAP | 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
HCAPTR | 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
HKDFIXME | 12:30:00 | 11.9005 | | | N/A | N/A | N/A | 11.9005 | 11.9005
|
IBEX Spain | 18:35:09 | 11 953.2 | +160.6 | +1.36% | 11 792.6 | 11 792.6 | 11 792.6 | 11 792.6 | 11 975.3
|
IMOEX | 18:50:00 | 2 829.65 | | | N/A | N/A | N/A | 2 829.65 | 2 829.65
|
IMOEX2 | 23:30:18 | 2 833.84 | | | N/A | N/A | N/A | 2 826.49 | 2 833.92
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXCNY | 18:50:00 | 987.09 | | | N/A | N/A | N/A | 987.09 | 987.09
|
IMOEXDIV | 20.09.2024 | 2.7 | +1.4 | +107.69% | 1.3 | 1.3 | 2.7 | 2.7 | 2.7
|
IMOEXDIVN | 20.09.2024 | 2.35 | +1.22 | +107.96% | 1.13 | 1.13 | 2.35 | 2.35 | 2.35
|
IMOEXW | 18:50:00 | 2 838.7 | +45.15 | +1.62% | 2 793.55 | 2 793.55 | N/A | 2 838.7 | 2 838.7
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 19:00:00 | 99.65 | | | N/A | N/A | N/A | 99.65 | 99.65
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 19:00:00 | 118.54 | | | N/A | N/A | N/A | 118.54 | 118.54
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 18:50:00 | 97.19 | +0.69 | +0.72% | 96.5 | 96.5 | N/A | 97.19 | 97.19
|
IRDIVTR | 18:50:00 | 141.25 | +1 | +0.71% | 140.25 | 140.25 | N/A | 141.25 | 141.25
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 18:50:00 | 334.87 | +1.95 | +0.59% | 332.92 | 332.92 | N/A | 334.87 | 334.87
|
IRGROTR | 18:50:00 | 794.48 | +4.63 | +0.59% | 789.85 | 789.85 | N/A | 794.48 | 794.48
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 23:30:15 | 1.48366 | | | N/A | N/A | N/A | 1.48366 | 1.48366
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 25.09.2024 23:50:00 | 6 771.9 | | | N/A | N/A | N/A | 6 771.9 | 6 771.9
|
MCF2TRN | 25.09.2024 23:50:00 | 5 941.6 | | | N/A | N/A | N/A | 5 941.6 | 5 941.6
|
MCF2TRR | 25.09.2024 23:50:00 | 6 083.05 | | | N/A | N/A | N/A | 6 083.05 | 6 083.05
|
MCFCNYTR | 18:50:00 | 1 121.38 | | | N/A | N/A | N/A | 1 121.38 | 1 121.38
|
MCFCNYTRN | 18:50:00 | 1 100.25 | | | N/A | N/A | N/A | 1 100.25 | 1 100.25
|
MCFCNYTRR | 18:50:00 | 1 103.08 | | | N/A | N/A | N/A | 1 103.08 | 1 103.08
|
MCFTR | 18:50:00 | 6 787.86 | +113.47 | +1.70% | 6 674.39 | 6 674.39 | N/A | 6 787.86 | 6 787.86
|
MCFTRN | 18:50:00 | 5 955.49 | +99.55 | +1.70% | 5 855.94 | 5 855.94 | N/A | 5 955.49 | 5 955.49
|
MCFTRR | 18:50:00 | 6 121.15 | +102.31 | +1.70% | 6 018.84 | 6 018.84 | N/A | 6 121.15 | 6 121.15
|
MCFWTR | 18:50:00 | 5 399.08 | +85.87 | +1.62% | 5 313.21 | 5 313.21 | N/A | 5 399.08 | 5 399.08
|
MCFWTRN | 18:50:00 | 4 970.03 | +79.05 | +1.62% | 4 890.98 | 4 890.98 | N/A | 4 970.03 | 4 970.03
|
MCFWTRR | 18:50:00 | 5 017.14 | +79.79 | +1.62% | 4 937.35 | 4 937.35 | N/A | 5 017.14 | 5 017.14
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 18:50:00 | 1 652.8 | +16.52 | +1.01% | 1 636.28 | 1 636.28 | N/A | 1 652.8 | 1 652.8
|
MDIAMD | 25.09.2024 12:00:00 | 674.51 | −3.09 | −0.46% | 677.6 | 677.6 | N/A | 674.51 | 674.51
|
MDIAMD2 | 25.09.2024 12:00:00 | 842.29 | −3.31 | −0.39% | 845.6 | 845.6 | N/A | 842.29 | 842.29
|
MDIAMR | 25.09.2024 12:00:00 | 1 068.46 | +14.23 | +1.35% | 1 054.23 | 1 054.23 | N/A | 1 068.46 | 1 068.46
|
MDIAMR2 | 25.09.2024 12:00:00 | 1 334.23 | +18.63 | +1.42% | 1 315.6 | 1 315.6 | N/A | 1 334.23 | 1 334.23
|
MDIV | 18:50:00 | 588.09 | +3.53 | +0.60% | 584.56 | 584.56 | N/A | 588.09 | 588.09
|
MDIVTR | 18:50:00 | 1 540.33 | +9.25 | +0.60% | 1 531.08 | 1 531.08 | N/A | 1 540.33 | 1 540.33
|
MEBCTR | 18:50:00 | 41 131.54 | +819.29 | +2.03% | 40 312.25 | 40 312.25 | N/A | 41 131.54 | 41 131.54
|
MEBCTRN | 18:50:00 | 36 377.62 | +724.61 | +2.03% | 35 653.01 | 35 653.01 | N/A | 36 377.62 | 36 377.62
|
MEBCTRR | 18:50:00 | 37 238.48 | +741.75 | +2.03% | 36 496.73 | 36 496.73 | N/A | 37 238.48 | 37 238.48
|
MECHTR | 18:50:00 | 64 452.4 | | | N/A | N/A | N/A | 64 452.4 | 64 452.4
|
MECHTRN | 18:50:00 | 57 332.28 | | | N/A | N/A | N/A | 57 332.28 | 57 332.28
|
MECHTRR | 18:50:00 | 58 330.27 | | | N/A | N/A | N/A | 58 330.27 | 58 330.27
|
MECNTR | 18:50:00 | 11 576.87 | | | N/A | N/A | N/A | 11 576.87 | 11 576.87
|
MECNTRN | 18:50:00 | 10 866.03 | | | N/A | N/A | N/A | 10 866.03 | 10 866.03
|
MECNTRR | 18:50:00 | 10 980.63 | | | N/A | N/A | N/A | 10 980.63 | 10 980.63
|
MEEUTR | 18:50:00 | 2 913.41 | | | N/A | N/A | N/A | 2 913.41 | 2 913.41
|
MEEUTRN | 18:50:00 | 2 671.6 | | | N/A | N/A | N/A | 2 671.6 | 2 671.6
|
MEEUTRR | 18:50:00 | 2 707.32 | | | N/A | N/A | N/A | 2 707.32 | 2 707.32
|
MEFNTR | 18:50:00 | 14 561.88 | | | N/A | N/A | N/A | 14 561.88 | 14 561.88
|
MEFNTRN | 18:50:00 | 13 670.42 | | | N/A | N/A | N/A | 13 670.42 | 13 670.42
|
MEFNTRR | 18:50:00 | 13 805.42 | | | N/A | N/A | N/A | 13 805.42 | 13 805.42
|
MEITTR | 18:50:00 | 3 137.81 | −81.63 | −2.54% | 3 219.44 | 3 219.44 | N/A | 3 137.81 | 3 137.81
|
MEITTRN | 18:50:00 | 3 128.88 | −81.4 | −2.54% | 3 210.28 | 3 210.28 | N/A | 3 128.88 | 3 128.88
|
MEITTRR | 18:50:00 | 3 130.06 | −81.42 | −2.54% | 3 211.48 | 3 211.48 | N/A | 3 130.06 | 3 130.06
|
MEMMTR | 18:50:00 | 12 899.24 | | | N/A | N/A | N/A | 12 899.24 | 12 899.24
|
MEMMTRN | 18:50:00 | 11 667.11 | | | N/A | N/A | N/A | 11 667.11 | 11 667.11
|
MEMMTRR | 18:50:00 | 11 852.51 | | | N/A | N/A | N/A | 11 852.51 | 11 852.51
|
MEOGTR | 18:50:00 | 15 849.7 | | | N/A | N/A | N/A | 15 849.7 | 15 849.7
|
MEOGTRN | 18:50:00 | 14 268.59 | | | N/A | N/A | N/A | 14 268.59 | 14 268.59
|
MEOGTRR | 18:50:00 | 14 496.14 | | | N/A | N/A | N/A | 14 496.14 | 14 496.14
|
MERETR | 18:50:00 | 8 018.72 | +24.73 | +0.31% | 7 993.99 | 7 993.99 | N/A | 8 018.72 | 8 018.72
|
MERETRN | 18:50:00 | 7 892.93 | +24.35 | +0.31% | 7 868.58 | 7 868.58 | N/A | 7 892.93 | 7 892.93
|
MERETRR | 18:50:00 | 7 909.44 | +24.39 | +0.31% | 7 885.05 | 7 885.05 | N/A | 7 909.44 | 7 909.44
|
MESG | 18:50:00 | 895.1 | +11.11 | +1.26% | 883.99 | 883.99 | N/A | 895.1 | 895.1
|
MESGTR | 18:50:00 | 1 088.22 | +13.5 | +1.26% | 1 074.72 | 1 074.72 | N/A | 1 088.22 | 1 088.22
|
MESMTR | 18:50:00 | 2 640.79 | | | N/A | N/A | N/A | 2 640.79 | 2 640.79
|
MESMTRN | 18:50:00 | 2 461.76 | | | N/A | N/A | N/A | 2 461.76 | 2 461.76
|
MESMTRR | 18:50:00 | 2 490.04 | | | N/A | N/A | N/A | 2 490.04 | 2 490.04
|
METLTR | 18:50:00 | 4 544.79 | | | N/A | N/A | N/A | 4 544.79 | 4 544.79
|
METLTRN | 18:50:00 | 3 929.43 | | | N/A | N/A | N/A | 3 929.43 | 3 929.43
|
METLTRR | 18:50:00 | 4 018.65 | | | N/A | N/A | N/A | 4 018.65 | 4 018.65
|
METNTR | 18:50:00 | 2 508.38 | | | N/A | N/A | N/A | 2 508.38 | 2 508.38
|
METNTRN | 18:50:00 | 2 340.03 | | | N/A | N/A | N/A | 2 340.03 | 2 340.03
|
METNTRR | 18:50:00 | 2 364.34 | | | N/A | N/A | N/A | 2 364.34 | 2 364.34
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 18:50:00 | 725.69 | −8.67 | −1.18% | 734.36 | 734.36 | N/A | 725.69 | 725.69
|
MIPOTR | 18:50:00 | 778.95 | −9.31 | −1.18% | 788.26 | 788.26 | N/A | 778.95 | 778.95
|
MKBDA | 23:30:15 | 1 035.65 | | | N/A | N/A | N/A | 1 033.15 | 1 035.72
|
MOEX10 | 18:50:00 | 5 188.06 | | | N/A | N/A | N/A | 5 188.06 | 5 188.06
|
MOEXBC | 18:50:00 | 18 070.77 | +359.95 | +2.03% | 17 710.82 | 17 710.82 | N/A | 18 070.77 | 18 070.77
|
MOEXBMI | 18:50:00 | 2 047.62 | | | N/A | N/A | N/A | 2 047.62 | 2 047.62
|
MOEXCH | 18:50:00 | 29 316.63 | | | N/A | N/A | N/A | 29 316.63 | 29 316.63
|
MOEXCN | 18:50:00 | 7 578.87 | | | N/A | N/A | N/A | 7 578.87 | 7 578.87
|
MOEXEU | 18:50:00 | 1 633.22 | | | N/A | N/A | N/A | 1 633.22 | 1 633.22
|
MOEXFN | 18:50:00 | 9 538.45 | | | N/A | N/A | N/A | 9 538.45 | 9 538.45
|
MOEXINN | 18:50:00 | 535.69 | | | N/A | N/A | N/A | 535.69 | 535.69
|
MOEXIT | 18:50:00 | 3 078.81 | −80.09 | −2.54% | 3 158.9 | 3 158.9 | N/A | 3 078.81 | 3 078.81
|
MOEXMM | 18:50:00 | 6 592.69 | | | N/A | N/A | N/A | 6 592.69 | 6 592.69
|
MOEXOG | 18:50:00 | 7 831.67 | | | N/A | N/A | N/A | 7 831.67 | 7 831.67
|
MOEXRE | 18:50:00 | 7 211.67 | +22.24 | +0.31% | 7 189.43 | 7 189.43 | N/A | 7 211.67 | 7 211.67
|
MOEXREPO | 12:30:00 | 18.13 | | | N/A | N/A | N/A | 18.13 | 18.13
|
MOEXREPO 1 неделя 12:30 | 20.09.2024 | 18.41 | −0.17 | −0.91% | 18.58 | 18.58 | 18.41 | 18.41 | 18.41
|
MOEXREPO 1 неделя 19:00 | 20.09.2024 | 18.77 | 0 | 0% | 18.77 | 18.77 | 18.77 | 18.77 | 18.77
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 12:30:00 | 18.41 | −0.1 | −0.54% | 18.51 | 18.51 | 18.41 | 18.41 | 18.41
|
MOEXREPO акц 19:00 | 19:00:00 | 18.4 | +0.07 | +0.38% | 18.33 | 18.33 | 18.4 | 18.4 | 18.4
|
MOEXREPO КСУ 1 неделя 12:30 | 20.09.2024 | 18.63 | −0.05 | −0.27% | 18.68 | 18.68 | 18.63 | 18.63 | 18.63
|
MOEXREPO КСУ 1 неделя 19:00 | 20.09.2024 | 18.43 | −0.22 | −1.18% | 18.65 | 18.65 | 18.43 | 18.43 | 18.43
|
MOEXREPO КСУ 12:30 | 20.09.2024 | 18.35 | −0.15 | −0.81% | 18.5 | 18.5 | 18.35 | 18.35 | 18.35
|
MOEXREPO КСУ 19:00 | 20.09.2024 | 18.3 | −0.1 | −0.54% | 18.4 | 18.4 | 18.3 | 18.3 | 18.3
|
MOEXREPO обл 12:30 | 12:30:00 | 18.13 | −0.11 | −0.60% | 18.24 | 18.24 | 18.13 | 18.13 | 18.13
|
MOEXREPO обл 19:00 | 19:00:00 | 18.31 | −0.01 | −0.05% | 18.32 | 18.32 | 18.31 | 18.31 | 18.31
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 12:30:00 | 18.47 | | | N/A | N/A | N/A | 18.47 | 18.47
|
MOEXREPO1W обл 12:30 | 12:30:00 | 18.47 | | | N/A | N/A | 18.47 | 18.47 | 18.47
|
MOEXREPO1W обл 19:00 | 19:00:00 | 18.45 | | | N/A | N/A | 18.45 | 18.45 | 18.45
|
MOEXREPO1WE | 19:00:00 | 18.45 | | | N/A | N/A | N/A | 18.45 | 18.45
|
MOEXREPOE | 19:00:00 | 18.31 | | | N/A | N/A | N/A | 18.31 | 18.31
|
MOEXREPOEQ | 12:30:00 | 18.41 | | | N/A | N/A | N/A | 18.41 | 18.41
|
MOEXREPOEQE | 19:00:00 | 18.4 | | | N/A | N/A | N/A | 18.4 | 18.4
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 18:50:00 | 1 695.31 | | | N/A | N/A | N/A | 1 695.31 | 1 695.31
|
MOEXTN | 18:50:00 | 1 570.49 | | | N/A | N/A | N/A | 1 570.49 | 1 570.49
|
MRBC | 18:50:00 | 1 337.89 | | | N/A | N/A | N/A | 1 337.89 | 1 337.89
|
MRBCTR | 18:50:00 | 2 101.92 | +31.97 | +1.54% | 2 069.95 | 2 069.95 | N/A | 2 101.92 | 2 101.92
|
MREDC | 25.09.2024 12:00:00 | 299 747.7 | +2 619.18 | +0.88% | 297 128.52 | 297 128.52 | N/A | 299 747.7 | 299 747.7
|
MRRT | 18:50:00 | 2 212.43 | +51.76 | +2.40% | 2 160.67 | 2 160.67 | N/A | 2 212.43 | 2 212.43
|
MRSV | 18:50:00 | 2 243.51 | +37.6 | +1.70% | 2 205.91 | 2 205.91 | N/A | 2 243.51 | 2 243.51
|
MRSVR | 18:50:00 | 2 319.77 | +40.51 | +1.78% | 2 279.26 | 2 279.26 | N/A | 2 319.77 | 2 319.77
|
MRSVRT | 18:50:00 | 3 667.94 | +64.05 | +1.78% | 3 603.89 | 3 603.89 | N/A | 3 667.94 | 3 667.94
|
MRSVT | 18:50:00 | 3 496.68 | +58.6 | +1.70% | 3 438.08 | 3 438.08 | N/A | 3 496.68 | 3 496.68
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 18:50:00 | 836.71 | +5.56 | +0.67% | 831.15 | 831.15 | N/A | 836.71 | 836.71
|
MXSHARTR | 18:50:00 | 1 031.76 | +6.85 | +0.67% | 1 024.91 | 1 024.91 | N/A | 1 031.76 | 1 031.76
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 23:00:02 | 20 115.538 | +142.9301 | +0.72% | 19 972.6079 | 19 972.6079 | 20 271.5501 | 19 967.8675 | 20 271.5501
|
NASDAQ Comp | 23:00:01 | 18 190.2907 | +108.0855 | +0.60% | 18 082.2052 | 18 082.2052 | 18 324.1269 | 18 072.5877 | 18 324.1269
|
Nikkei 225 | 09:00:02 | 38 925.63 | +1 055.37 | +2.79% | 37 870.26 | 37 870.26 | 38 266.79 | 38 249.5 | 38 925.63
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 23:30:15 | 143.62 | | | N/A | N/A | N/A | 143.62 | 143.62
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 23:30:15 | 85.73 | | | N/A | N/A | N/A | 85.69 | 85.82
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 23:30:15 | 90.32 | | | N/A | N/A | N/A | 90.29 | 90.39
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 19:00:00 | 848.52 | | | N/A | N/A | N/A | 848.52 | 848.52
|
PSMMA | 19:00:00 | 10.4814 | | | N/A | N/A | N/A | 10.4814 | 10.4814
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
RCHYB | 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
RCMBB | 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
RGBI | 19:00:00 | 102.4 | | | N/A | N/A | N/A | 102.4 | 102.4
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 19:00:00 | 563.06 | | | N/A | N/A | N/A | 563.06 | 563.06
|
RPGCC | 12:30:00 | 18.3 | | | N/A | N/A | N/A | 18.3 | 18.3
|
RPGCC КСУ 12:30 | 12:30:00 | 18.3 | | | N/A | N/A | 18.3 | 18.3 | 18.3
|
RPGCC1W | 12:30:00 | 18.51 | | | N/A | N/A | N/A | 18.51 | 18.51
|
RPGCC1W КСУ 12:30 | 12:30:00 | 18.51 | | | N/A | N/A | 18.51 | 18.51 | 18.51
|
RPGCC1WE | 19:00:00 | 18.51 | | | N/A | N/A | N/A | 18.51 | 18.51
|
RPGCC1WE КСУ 19:00 | 19:00:00 | 18.51 | | | N/A | N/A | 18.51 | 18.51 | 18.51
|
RPGCCE | 19:00:00 | 18.3 | | | N/A | N/A | N/A | 18.3 | 18.3
|
RPGCCE КСУ 19:00 | 19:00:00 | 18.3 | | | N/A | N/A | 18.3 | 18.3 | 18.3
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 05.07.2024 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | 266.55 | 266.55 | 266.55
|
RQISETFU | 05.07.2024 | 527.7 | 0 | 0% | 527.7 | 527.7 | 527.7 | 527.7 | 527.7
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 19:00:00 | 117.69 | | | N/A | N/A | N/A | 117.69 | 117.69
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 18:50:00 | 330.84 | +7.85 | +2.43% | 322.99 | 322.99 | N/A | 330.84 | 330.84
|
RTScr | 18:50:00 | 185.76 | +0.03 | +0.02% | 185.73 | 185.73 | N/A | 185.76 | 185.76
|
RTSeu | 18:50:00 | 44.81 | +0.48 | +1.08% | 44.33 | 44.33 | N/A | 44.81 | 44.81
|
RTSfn | 18:50:00 | 179.47 | +3.22 | +1.83% | 176.25 | 176.25 | N/A | 179.47 | 179.47
|
RTSGBPTRN | 18:50:00 | 2 357.72 | +22.04 | +0.94% | 2 335.68 | 2 335.68 | N/A | 2 357.72 | 2 357.72
|
RTSI | 18:50:00 | 964.64 | +17.94 | +1.90% | 946.7 | 946.7 | 961.47 | 957.22 | 971.03
|
RTSIDIV | 20.09.2024 | 0.92 | +0.47 | +104.44% | 0.45 | 0.45 | 0.92 | 0.92 | 0.92
|
RTSIDIVN | 20.09.2024 | 0.8 | +0.41 | +105.13% | 0.39 | 0.39 | 0.8 | 0.8 | 0.8
|
RTSIGBP | 19:00:00 | 1 119.93 | +10.47 | +0.94% | 1 109.46 | 1 109.46 | N/A | 1 119.93 | 1 119.93
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 18:50:00 | 74.16 | −1.78 | −2.34% | 75.94 | 75.94 | N/A | 74.16 | 74.16
|
RTSmm | 18:50:00 | 149.97 | +3.24 | +2.21% | 146.73 | 146.73 | N/A | 149.97 | 149.97
|
RTSog | 18:50:00 | 164.54 | +3.04 | +1.88% | 161.5 | 161.5 | N/A | 164.54 | 164.54
|
RTSRE | 18:50:00 | 186 | +0.93 | +0.50% | 185.07 | 185.07 | N/A | 186 | 186
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 18:50:00 | 840.32 | +9.99 | +1.20% | 830.33 | 830.33 | N/A | 840.32 | 840.32
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 18:50:00 | 41.53 | +0.16 | +0.39% | 41.37 | 41.37 | N/A | 41.53 | 41.53
|
RTSTR | 18:50:00 | 2 312.67 | +43.02 | +1.90% | 2 269.65 | 2 269.65 | N/A | 2 312.67 | 2 312.67
|
RTSTRN | 18:50:00 | 2 029.09 | +37.73 | +1.89% | 1 991.36 | 1 991.36 | N/A | 2 029.09 | 2 029.09
|
RTSTRR | 18:50:00 | 2 085.49 | +38.79 | +1.90% | 2 046.7 | 2 046.7 | N/A | 2 085.49 | 2 085.49
|
RTSUSDCUR | 18:50:00 | 92.4074 | +18.8239 | +25.58% | 73.5835 | 73.5835 | N/A | 92.4074 | 92.4074
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 19:00:00 | 81.21 | +0.17 | +0.21% | 81.04 | 81.04 | N/A | 81.21 | 81.21
|
RUABITR | 19:00:00 | 214.97 | +0.83 | +0.39% | 214.14 | 214.14 | N/A | 214.97 | 214.97
|
RUBMI | 18:50:00 | 711.33 | +12.06 | +1.72% | 699.27 | 699.27 | N/A | 711.33 | 711.33
|
RUCBCP2A3A | 19:00:00 | 83.33 | +0.12 | +0.14% | 83.21 | 83.21 | N/A | 83.33 | 83.33
|
RUCBCP2A3A3Y | 19:00:00 | 86.16 | +0.18 | +0.21% | 85.98 | 85.98 | N/A | 86.16 | 86.16
|
RUCBCP2A3A5Y | 19:00:00 | 71.72 | −0.3 | −0.42% | 72.02 | 72.02 | N/A | 71.72 | 71.72
|
RUCBCP2B3B | 19:00:00 | 73.96 | +0.3 | +0.41% | 73.66 | 73.66 | N/A | 73.96 | 73.96
|
RUCBCP3A3YNS | 19:00:00 | 91.57 | +0.16 | +0.18% | 91.41 | 91.41 | N/A | 91.57 | 91.57
|
RUCBCP3A5YNS | 19:00:00 | 78.89 | −0.82 | −1.03% | 79.71 | 79.71 | N/A | 78.89 | 78.89
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 19:00:00 | 89.69 | +0.2 | +0.22% | 89.49 | 89.49 | N/A | 89.69 | 89.69
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 19:00:00 | 79.5 | −0.33 | −0.41% | 79.83 | 79.83 | N/A | 79.5 | 79.5
|
RUCBCPA2A | 19:00:00 | 83.38 | +0.25 | +0.30% | 83.13 | 83.13 | N/A | 83.38 | 83.38
|
RUCBCPA2A3Y | 19:00:00 | 85.54 | +0.24 | +0.28% | 85.3 | 85.3 | N/A | 85.54 | 85.54
|
RUCBCPA2A5Y | 19:00:00 | 72.18 | +0.38 | +0.53% | 71.8 | 71.8 | N/A | 72.18 | 72.18
|
RUCBCPA3YNS | 19:00:00 | 86.4 | +0.25 | +0.29% | 86.15 | 86.15 | N/A | 86.4 | 86.4
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 19:00:00 | 85.88 | +0.23 | +0.27% | 85.65 | 85.65 | N/A | 85.88 | 85.88
|
RUCBCPAA5YNS | 19:00:00 | 79.91 | +0.42 | +0.53% | 79.49 | 79.49 | N/A | 79.91 | 79.91
|
RUCBCPAAANS | 19:00:00 | 90.45 | +0.07 | +0.08% | 90.38 | 90.38 | N/A | 90.45 | 90.45
|
RUCBCPAANS | 19:00:00 | 87.41 | +0.24 | +0.28% | 87.17 | 87.17 | N/A | 87.41 | 87.41
|
RUCBCPANS | 19:00:00 | 88.7 | +0.26 | +0.29% | 88.44 | 88.44 | N/A | 88.7 | 88.7
|
RUCBCPB2B | 19:00:00 | 71.2 | +0.02 | +0.03% | 71.18 | 71.18 | N/A | 71.2 | 71.2
|
RUCBCPB2B3B | 19:00:00 | 73.61 | +0.27 | +0.37% | 73.34 | 73.34 | N/A | 73.61 | 73.61
|
RUCBCPBBBNS | 19:00:00 | 87.22 | +0.35 | +0.40% | 86.87 | 86.87 | N/A | 87.22 | 87.22
|
RUCBCPNS | 19:00:00 | 89.7 | +0.14 | +0.16% | 89.56 | 89.56 | N/A | 89.7 | 89.7
|
RUCBHYCP | 19:00:00 | 80.4 | +0.15 | +0.19% | 80.25 | 80.25 | N/A | 80.4 | 80.4
|
RUCBHYTR | 19:00:00 | 141.7 | +0.65 | +0.46% | 141.05 | 141.05 | N/A | 141.7 | 141.7
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 19:00:00 | 93.85 | +0.17 | +0.18% | 93.68 | 93.68 | N/A | 93.85 | 93.85
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 19:00:00 | 79.35 | +0.09 | +0.11% | 79.26 | 79.26 | N/A | 79.35 | 79.35
|
RUCBICPL2 | 19:00:00 | 87.96 | +0.14 | +0.16% | 87.82 | 87.82 | N/A | 87.96 | 87.96
|
RUCBICPL3 | 19:00:00 | 83.06 | +0.2 | +0.24% | 82.86 | 82.86 | N/A | 83.06 | 83.06
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 19:00:00 | 324.68 | +1.12 | +0.35% | 323.56 | 323.56 | N/A | 324.68 | 324.68
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 19:00:00 | 254.8 | +0.75 | +0.30% | 254.05 | 254.05 | N/A | 254.8 | 254.8
|
RUCBITRL2 | 19:00:00 | 287.78 | +0.99 | +0.35% | 286.79 | 286.79 | N/A | 287.78 | 287.78
|
RUCBITRL3 | 19:00:00 | 268.44 | +1.18 | +0.44% | 267.26 | 267.26 | N/A | 268.44 | 268.44
|
RUCBKEYCP | 19:00:00 | 99.76 | −0.01 | −0.01% | 99.77 | 99.77 | N/A | 99.76 | 99.76
|
RUCBKEYTR | 19:00:00 | 113.29 | +0.12 | +0.11% | 113.17 | 113.17 | N/A | 113.29 | 113.29
|
RUCBRNCP | 19:00:00 | 98.85 | −0.02 | −0.02% | 98.87 | 98.87 | N/A | 98.85 | 98.85
|
RUCBRNTR | 19:00:00 | 109.42 | +0.09 | +0.08% | 109.33 | 109.33 | N/A | 109.42 | 109.42
|
RUCBTR2A3A | 19:00:00 | 113.32 | +0.38 | +0.34% | 112.94 | 112.94 | N/A | 113.32 | 113.32
|
RUCBTR2A3A3Y | 19:00:00 | 117.29 | +0.47 | +0.40% | 116.82 | 116.82 | N/A | 117.29 | 117.29
|
RUCBTR2A3A5Y | 19:00:00 | 99.79 | −0.2 | −0.20% | 99.99 | 99.99 | N/A | 99.79 | 99.79
|
RUCBTR2B3B | 19:00:00 | 130.32 | +0.85 | +0.66% | 129.47 | 129.47 | N/A | 130.32 | 130.32
|
RUCBTR3A3YNS | 19:00:00 | 139.64 | +0.48 | +0.34% | 139.16 | 139.16 | N/A | 139.64 | 139.64
|
RUCBTR3A5YNS | 19:00:00 | 124.75 | −1.01 | −0.80% | 125.76 | 125.76 | N/A | 124.75 | 124.75
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 19:00:00 | 141.47 | +0.58 | +0.41% | 140.89 | 140.89 | N/A | 141.47 | 141.47
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 19:00:00 | 128.21 | −0.27 | −0.21% | 128.48 | 128.48 | N/A | 128.21 | 128.21
|
RUCBTRA2A | 19:00:00 | 116.71 | +0.58 | +0.50% | 116.13 | 116.13 | N/A | 116.71 | 116.71
|
RUCBTRA2A3Y | 19:00:00 | 119.27 | +0.58 | +0.49% | 118.69 | 118.69 | N/A | 119.27 | 119.27
|
RUCBTRA2A5Y | 19:00:00 | 103.06 | +0.76 | +0.74% | 102.3 | 102.3 | N/A | 103.06 | 103.06
|
RUCBTRA3YNS | 19:00:00 | 148.9 | +0.78 | +0.53% | 148.12 | 148.12 | N/A | 148.9 | 148.9
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 19:00:00 | 142.18 | +0.66 | +0.47% | 141.52 | 141.52 | N/A | 142.18 | 142.18
|
RUCBTRAA5YNS | 19:00:00 | 127.75 | +0.95 | +0.75% | 126.8 | 126.8 | N/A | 127.75 | 127.75
|
RUCBTRAAANS | 19:00:00 | 138.16 | +0.33 | +0.24% | 137.83 | 137.83 | N/A | 138.16 | 138.16
|
RUCBTRAANS | 19:00:00 | 137.16 | +0.65 | +0.48% | 136.51 | 136.51 | N/A | 137.16 | 137.16
|
RUCBTRANS | 19:00:00 | 149.79 | +0.79 | +0.53% | 149 | 149 | N/A | 149.79 | 149.79
|
RUCBTRB2B | 19:00:00 | 124.87 | +0.43 | +0.35% | 124.44 | 124.44 | N/A | 124.87 | 124.87
|
RUCBTRB2B3B | 19:00:00 | 130.97 | +0.8 | +0.61% | 130.17 | 130.17 | N/A | 130.97 | 130.97
|
RUCBTRBBBNS | 19:00:00 | 169.5 | +1.07 | +0.64% | 168.43 | 168.43 | N/A | 169.5 | 169.5
|
RUCBTRNS | 19:00:00 | 147.04 | +0.52 | +0.35% | 146.52 | 146.52 | N/A | 147.04 | 147.04
|
RUCEU | 19:00:00 | 50.5 | −0.45 | −0.88% | 50.95 | 50.95 | N/A | 50.5 | 50.5
|
RUCGI | 18:50:00 | 2 110.38 | +29.3 | +1.41% | 2 081.08 | 2 081.08 | N/A | 2 110.38 | 2 110.38
|
RUCHTR | 18:50:00 | 727.13 | +17.25 | +2.43% | 709.88 | 709.88 | N/A | 727.13 | 727.13
|
RUCHTRN | 18:50:00 | 647.33 | +15.36 | +2.43% | 631.97 | 631.97 | N/A | 647.33 | 647.33
|
RUCHTRR | 18:50:00 | 658.19 | +15.61 | +2.43% | 642.58 | 642.58 | N/A | 658.19 | 658.19
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 18:50:00 | 283.81 | +0.05 | +0.02% | 283.76 | 283.76 | N/A | 283.81 | 283.81
|
RUCNTRN | 18:50:00 | 266.22 | +0.04 | +0.02% | 266.18 | 266.18 | N/A | 266.22 | 266.22
|
RUCNTRR | 18:50:00 | 269.04 | +0.05 | +0.02% | 268.99 | 268.99 | N/A | 269.04 | 269.04
|
RUCNYCP | 19:00:00 | 89.68 | +0.24 | +0.27% | 89.44 | 89.44 | N/A | 89.68 | 89.68
|
RUCNYTR | 19:00:00 | 97.59 | +0.33 | +0.34% | 97.26 | 97.26 | N/A | 97.59 | 97.59
|
RUESGCP | 19:00:00 | 86.25 | +0.21 | +0.24% | 86.04 | 86.04 | N/A | 86.25 | 86.25
|
RUESGTR | 19:00:00 | 102.58 | +0.44 | +0.43% | 102.14 | 102.14 | N/A | 102.58 | 102.58
|
RUEU10 | 19:00:00 | 44.02 | −0.24 | −0.54% | 44.26 | 44.26 | N/A | 44.02 | 44.02
|
RUEUESG | 19:00:00 | 43.02 | −0.45 | −1.04% | 43.47 | 43.47 | N/A | 43.02 | 43.02
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 18:50:00 | 80.17 | +0.85 | +1.07% | 79.32 | 79.32 | N/A | 80.17 | 80.17
|
RUEUTRN | 18:50:00 | 73.34 | +0.79 | +1.09% | 72.55 | 72.55 | N/A | 73.34 | 73.34
|
RUEUTRR | 18:50:00 | 74.45 | +0.8 | +1.09% | 73.65 | 73.65 | N/A | 74.45 | 74.45
|
RUEYBCSCP | 19:00:00 | 81.88 | +0.28 | +0.34% | 81.6 | 81.6 | N/A | 81.88 | 81.88
|
RUEYBCSTR | 19:00:00 | 135.72 | +0.78 | +0.58% | 134.94 | 134.94 | N/A | 135.72 | 135.72
|
RUFLBICP | 19:00:00 | 94.98 | −0.49 | −0.51% | 95.47 | 95.47 | N/A | 94.98 | 94.98
|
RUFLBITR | 19:00:00 | 113.74 | −0.27 | −0.24% | 114.01 | 114.01 | N/A | 113.74 | 113.74
|
RUFLCBCP | 19:00:00 | 99.23 | +0.01 | +0.01% | 99.22 | 99.22 | N/A | 99.23 | 99.23
|
RUFLCBTR | 19:00:00 | 110.51 | +0.11 | +0.10% | 110.4 | 110.4 | N/A | 110.51 | 110.51
|
RUFLGBICP | 19:00:00 | 97.85 | −0.59 | −0.60% | 98.44 | 98.44 | N/A | 97.85 | 97.85
|
RUFLGBITR | 19:00:00 | 116.81 | −0.35 | −0.30% | 117.16 | 117.16 | N/A | 116.81 | 116.81
|
RUFNTR | 18:50:00 | 274.47 | +4.93 | +1.83% | 269.54 | 269.54 | N/A | 274.47 | 274.47
|
RUFNTRN | 18:50:00 | 257.19 | +4.61 | +1.83% | 252.58 | 252.58 | N/A | 257.19 | 257.19
|
RUFNTRR | 18:50:00 | 259.54 | +4.66 | +1.83% | 254.88 | 254.88 | N/A | 259.54 | 259.54
|
RUGBICP10Y | 19:00:00 | 87.62 | +0.43 | +0.49% | 87.19 | 87.19 | N/A | 87.62 | 87.62
|
RUGBICP1Y | 19:00:00 | 96.46 | +0.04 | +0.04% | 96.42 | 96.42 | N/A | 96.46 | 96.46
|
RUGBICP3Y | 19:00:00 | 125.05 | +0.14 | +0.11% | 124.91 | 124.91 | N/A | 125.05 | 125.05
|
RUGBICP5+ | 19:00:00 | 92.11 | +0.43 | +0.47% | 91.68 | 91.68 | N/A | 92.11 | 92.11
|
RUGBICP5Y | 19:00:00 | 108.4 | −0.17 | −0.16% | 108.57 | 108.57 | N/A | 108.4 | 108.4
|
RUGBICP5Y7Y | 19:00:00 | 76.15 | +0.21 | +0.28% | 75.94 | 75.94 | N/A | 76.15 | 76.15
|
RUGBICP7Y+ | 19:00:00 | 70.95 | +0.64 | +0.91% | 70.31 | 70.31 | N/A | 70.95 | 70.95
|
RUGBINFCP | 19:00:00 | 95.44 | +0.44 | +0.46% | 95 | 95 | N/A | 95.44 | 95.44
|
RUGBINFTR | 19:00:00 | 105.79 | +0.54 | +0.51% | 105.25 | 105.25 | N/A | 105.79 | 105.79
|
RUGBITR10Y | 19:00:00 | 465.03 | +3.1 | +0.67% | 461.93 | 461.93 | N/A | 465.03 | 465.03
|
RUGBITR1Y | 19:00:00 | 241.38 | +0.3 | +0.12% | 241.08 | 241.08 | N/A | 241.38 | 241.38
|
RUGBITR3Y | 19:00:00 | 593.48 | +1.54 | +0.26% | 591.94 | 591.94 | N/A | 593.48 | 593.48
|
RUGBITR5+ | 19:00:00 | 488.18 | +3.27 | +0.67% | 484.91 | 484.91 | N/A | 488.18 | 488.18
|
RUGBITR5Y | 19:00:00 | 523.97 | +0.06 | +0.01% | 523.91 | 523.91 | N/A | 523.97 | 523.97
|
RUGBITR5Y7Y | 19:00:00 | 90.03 | +0.44 | +0.49% | 89.59 | 89.59 | N/A | 90.03 | 90.03
|
RUGBITR7Y+ | 19:00:00 | 85.29 | +0.9 | +1.07% | 84.39 | 84.39 | N/A | 85.29 | 85.29
|
RUGOLD | 15:35:00 | 7 895.43 | | | N/A | N/A | N/A | 7 895.43 | 7 895.43
|
RUGROWCP | 19:00:00 | 77.35 | +0.19 | +0.25% | 77.16 | 77.16 | N/A | 77.35 | 77.35
|
RUGROWTR | 19:00:00 | 141.04 | +0.7 | +0.50% | 140.34 | 140.34 | N/A | 141.04 | 141.04
|
RUHYRAIF | 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
RUITTR | 18:50:00 | 75.47 | −1.81 | −2.34% | 77.28 | 77.28 | N/A | 75.47 | 75.47
|
RUITTRN | 18:50:00 | 75.26 | −1.81 | −2.35% | 77.07 | 77.07 | N/A | 75.26 | 75.26
|
RUITTRR | 18:50:00 | 75.26 | −1.81 | −2.35% | 77.07 | 77.07 | N/A | 75.26 | 75.26
|
RUMBCP3+NS | 19:00:00 | 81.64 | −0.26 | −0.32% | 81.9 | 81.9 | N/A | 81.64 | 81.64
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 19:00:00 | 90.37 | −0.16 | −0.18% | 90.53 | 90.53 | N/A | 90.37 | 90.37
|
RUMBCP3YNS | 19:00:00 | 92.36 | +0.21 | +0.23% | 92.15 | 92.15 | N/A | 92.36 | 92.36
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 19:00:00 | 90.89 | +0.79 | +0.88% | 90.1 | 90.1 | N/A | 90.89 | 90.89
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 19:00:00 | 94.8 | −0.12 | −0.13% | 94.92 | 94.92 | N/A | 94.8 | 94.8
|
RUMBCPAAANS | 19:00:00 | 87.27 | −0.19 | −0.22% | 87.46 | 87.46 | N/A | 87.27 | 87.27
|
RUMBCPAANS | 19:00:00 | 91.68 | −0.18 | −0.20% | 91.86 | 91.86 | N/A | 91.68 | 91.68
|
RUMBCPANS | 19:00:00 | 92.51 | +0.81 | +0.88% | 91.7 | 91.7 | N/A | 92.51 | 92.51
|
RUMBCPBBBNS | 19:00:00 | 90.73 | −0.25 | −0.27% | 90.98 | 90.98 | N/A | 90.73 | 90.73
|
RUMBCPNS | 19:00:00 | 90.18 | +0.08 | +0.09% | 90.1 | 90.1 | N/A | 90.18 | 90.18
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 19:00:00 | 82.94 | +0.33 | +0.40% | 82.61 | 82.61 | N/A | 82.94 | 82.94
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 19:00:00 | 85.51 | +0.05 | +0.06% | 85.46 | 85.46 | N/A | 85.51 | 85.51
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 19:00:00 | 293.17 | +1.48 | +0.51% | 291.69 | 291.69 | N/A | 293.17 | 293.17
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 19:00:00 | 269.16 | +0.58 | +0.22% | 268.58 | 268.58 | N/A | 269.16 | 269.16
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 19:00:00 | 126.07 | −0.15 | −0.12% | 126.22 | 126.22 | N/A | 126.07 | 126.07
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 19:00:00 | 137.43 | −0.08 | −0.06% | 137.51 | 137.51 | N/A | 137.43 | 137.43
|
RUMBTR3YNS | 19:00:00 | 145.89 | +0.53 | +0.36% | 145.36 | 145.36 | N/A | 145.89 | 145.89
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 19:00:00 | 147.41 | +1.48 | +1.01% | 145.93 | 145.93 | N/A | 147.41 | 147.41
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 19:00:00 | 149.36 | 0 | 0% | 149.36 | 149.36 | N/A | 149.36 | 149.36
|
RUMBTRAAANS | 19:00:00 | 131.9 | −0.11 | −0.08% | 132.01 | 132.01 | N/A | 131.9 | 131.9
|
RUMBTRAANS | 19:00:00 | 142.34 | −0.05 | −0.04% | 142.39 | 142.39 | N/A | 142.34 | 142.34
|
RUMBTRANS | 19:00:00 | 145.66 | +1.47 | +1.02% | 144.19 | 144.19 | N/A | 145.66 | 145.66
|
RUMBTRBBBNS | 19:00:00 | 140.39 | −0.15 | −0.11% | 140.54 | 140.54 | N/A | 140.39 | 140.39
|
RUMBTRNS | 19:00:00 | 139.49 | +0.33 | +0.24% | 139.16 | 139.16 | N/A | 139.49 | 139.49
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 18:50:00 | 293.6 | +6.34 | +2.21% | 287.26 | 287.26 | N/A | 293.6 | 293.6
|
RUMMTRN | 18:50:00 | 265.37 | +5.75 | +2.21% | 259.62 | 259.62 | N/A | 265.37 | 265.37
|
RUMMTRR | 18:50:00 | 269.67 | +5.84 | +2.21% | 263.83 | 263.83 | N/A | 269.67 | 269.67
|
RUOGTR | 18:50:00 | 332.92 | +6.14 | +1.88% | 326.78 | 326.78 | N/A | 332.92 | 332.92
|
RUOGTRN | 18:50:00 | 299.97 | +5.54 | +1.88% | 294.43 | 294.43 | N/A | 299.97 | 299.97
|
RUOGTRR | 18:50:00 | 304.33 | +5.62 | +1.88% | 298.71 | 298.71 | N/A | 304.33 | 304.33
|
RUPAI | 19:00:00 | 2 673.92 | +26.21 | +0.99% | 2 647.71 | 2 647.71 | N/A | 2 673.92 | 2 673.92
|
RUPCI | 19:00:00 | 3 286.15 | +11.38 | +0.35% | 3 274.77 | 3 274.77 | N/A | 3 286.15 | 3 286.15
|
RUPMI | 19:00:00 | 2 938.6 | +14.76 | +0.50% | 2 923.84 | 2 923.84 | N/A | 2 938.6 | 2 938.6
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 18:50:00 | 206.85 | +1.03 | +0.50% | 205.82 | 205.82 | N/A | 206.85 | 206.85
|
RURETRN | 18:50:00 | 203.63 | +1.01 | +0.50% | 202.62 | 202.62 | N/A | 203.63 | 203.63
|
RURETRR | 18:50:00 | 203.98 | +1.02 | +0.50% | 202.96 | 202.96 | N/A | 203.98 | 203.98
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 19:00:00 | 93.08 | −0.59 | −0.63% | 93.67 | 93.67 | N/A | 93.08 | 93.08
|
RURPLRUBCP | 19:00:00 | 119.48 | −1.16 | −0.96% | 120.64 | 120.64 | N/A | 119.48 | 119.48
|
RURPLRUBTR | 19:00:00 | 130.42 | −1.15 | −0.87% | 131.57 | 131.57 | N/A | 130.42 | 130.42
|
RURPLTR | 19:00:00 | 101.66 | −0.56 | −0.55% | 102.22 | 102.22 | N/A | 101.66 | 101.66
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 12:30:00 | 18.3 | −0.06 | −0.33% | 18.36 | 18.36 | N/A | N/A | N/A
|
RUSFAR 1M REAL TIME | 12:30:00 | 18.98 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 12:30:00 | 18.57 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 12:30:00 | 18.85 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 12:30:00 | 19.58 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 12:30:00 | 18.3 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 12:30:00 | 18.98 | −0.01 | −0.05% | 18.99 | 18.99 | N/A | N/A | N/A
|
RUSFAR1MRT | 20.09.2024 | 18.99 | −0.09 | −0.47% | 19.08 | 19.08 | 18.99 | 18.94 | 19.01
|
RUSFAR1W | 12:30:00 | 18.57 | −0.06 | −0.32% | 18.63 | 18.63 | N/A | N/A | N/A
|
RUSFAR1WRT | 20.09.2024 | 18.63 | −0.1 | −0.53% | 18.73 | 18.73 | 18.63 | 18.45 | 18.72
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 12:30:00 | 18.85 | −0.12 | −0.63% | 18.97 | 18.97 | N/A | N/A | N/A
|
RUSFAR2WRT | 20.09.2024 | 18.97 | +0.01 | +0.05% | 18.96 | 18.96 | 18.97 | 18.93 | 19.02
|
RUSFAR3M | 12:30:00 | 19.58 | −0.01 | −0.05% | 19.59 | 19.59 | N/A | N/A | N/A
|
RUSFAR3MRT | 20.09.2024 | 19.59 | −0.03 | −0.15% | 19.62 | 19.62 | 19.59 | 19.55 | 19.61
|
RUSFARC1WR | 20.09.2024 | 18.02 | −11.88 | −39.73% | 29.9 | 29.9 | 18.02 | 18.02 | 18.02
|
RUSFARCN1W | 20.09.2024 | 18.02 | −11.88 | −39.73% | 29.9 | 29.9 | 18.02 | 18.02 | 18.02
|
RUSFARCNRT | 12:30:00 | 13.15 | −4.61 | −25.96% | 17.76 | 17.76 | N/A | N/A | N/A
|
RUSFARCNY | 12:30:00 | 13.15 | −4.61 | −25.96% | 17.76 | 17.76 | N/A | N/A | N/A
|
RUSFARCNY 1W | 12:30:00 | 20.08 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 12:30:00 | 20.08 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 20.09.2024 | 18.36 | −0.15 | −0.81% | 18.51 | 18.51 | 18.36 | 18.24 | 18.46
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 18:50:00 | 1 342.5 | +15.96 | +1.20% | 1 326.54 | 1 326.54 | N/A | 1 342.5 | 1 342.5
|
RUSMTRN | 18:50:00 | 1 251.33 | +14.88 | +1.20% | 1 236.45 | 1 236.45 | N/A | 1 251.33 | 1 251.33
|
RUSMTRR | 18:50:00 | 1 266 | +15.05 | +1.20% | 1 250.95 | 1 250.95 | N/A | 1 266 | 1 266
|
RUTLTR | 18:50:00 | 151.01 | +1.91 | +1.28% | 149.1 | 149.1 | N/A | 151.01 | 151.01
|
RUTLTRN | 18:50:00 | 130.7 | +1.65 | +1.28% | 129.05 | 129.05 | N/A | 130.7 | 130.7
|
RUTLTRR | 18:50:00 | 133.58 | +1.68 | +1.27% | 131.9 | 131.9 | N/A | 133.58 | 133.58
|
RUTNTR | 18:50:00 | 66.62 | +0.26 | +0.39% | 66.36 | 66.36 | N/A | 66.62 | 66.62
|
RUTNTRN | 18:50:00 | 62.16 | +0.25 | +0.40% | 61.91 | 61.91 | N/A | 62.16 | 62.16
|
RUTNTRR | 18:50:00 | 62.92 | +0.24 | +0.38% | 62.68 | 62.68 | N/A | 62.92 | 62.92
|
RVI | 23:30:15 | 31.33 | +8.94 | +39.93% | 22.39 | 22.39 | N/A | 30.75 | 31.58
|
S&P 100 | 23:15:09 | 2 763.97 | +7.6 | +0.28% | 2 756.37 | 2 756.37 | 2 776.02 | 2 750.78 | 2 776.02
|
S&P 500 | 23:15:17 | 5 745.4 | +23.14 | +0.40% | 5 722.26 | 5 722.26 | 5 722.26 | 5 721.47 | 5 765.48
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 19:00:00 | 0.8008 | | | N/A | N/A | N/A | 0.8008 | 0.8008
|
SBBYB | 19:00:00 | 10.5533 | | | N/A | N/A | N/A | 10.5533 | 10.5533
|
SBCBA | 19:00:00 | 13.83 | | | N/A | N/A | N/A | 13.83 | 13.83
|
SBCBB | 19:00:00 | 1 278.11 | | | N/A | N/A | N/A | 1 278.11 | 1 278.11
|
SBCNA | 19:00:00 | 1.0514 | | | N/A | N/A | N/A | 1.0514 | 1.0514
|
SBCNB | 19:00:00 | 13.8559 | | | N/A | N/A | N/A | 13.8559 | 13.8559
|
SBCSA | 19:00:00 | 13.2308 | | | N/A | N/A | N/A | 13.2308 | 13.2308
|
SBDSA | 19:00:00 | 3.1247 | | | N/A | N/A | N/A | 3.1247 | 3.1247
|
SBFRA | 19:00:00 | 11.085 | | | N/A | N/A | N/A | 11.085 | 11.085
|
SBGBA | 19:00:00 | 11.1287 | | | N/A | N/A | N/A | 11.1287 | 11.1287
|
SBGDA | 18:40:00 | 23.4044 | | | N/A | N/A | N/A | 23.4044 | 23.4044
|
SBHIA | 18:50:00 | 8.1494 | | | N/A | N/A | N/A | 8.1494 | 8.1494
|
SBLBA | 19:00:00 | 9.213 | | | N/A | N/A | N/A | 9.213 | 9.213
|
SBMMA | 23:30:15 | 13.7779 | | | N/A | N/A | N/A | 13.7779 | 13.7779
|
SBMXA | 18:50:00 | 17.3082 | | | N/A | N/A | N/A | 17.3082 | 17.3082
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 19:00:00 | 2.4706 | | | N/A | N/A | N/A | 2.4706 | 2.4706
|
SBRBA | 19:00:00 | 13.4663 | | | N/A | N/A | N/A | 13.4663 | 13.4663
|
SBRIA | 18:50:00 | 11.7055 | | | N/A | N/A | N/A | 11.7055 | 11.7055
|
SBRSA | 19:00:00 | 10.8526 | | | N/A | N/A | N/A | 10.8526 | 10.8526
|
SBSCA | 18:50:00 | 8.399 | | | N/A | N/A | N/A | 8.399 | 8.399
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 19:00:00 | 3.4613 | | | N/A | N/A | N/A | 3.4613 | 3.4613
|
SCFTA | 18:50:00 | 4.64 | | | N/A | N/A | N/A | 4.64 | 4.64
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SCLIA | 19:00:00 | 5.15343 | | | N/A | N/A | N/A | 5.15343 | 5.15343
|
SENSEX India | 13:00:50 | 85 836.12 | +666.25 | +0.78% | 85 169.87 | 85 169.87 | 85 167.56 | 85 127.5 | 85 926.21
|
Shanghai Composite | 10:00:30 | 3 000.9526 | +104.6469 | +3.61% | 2 896.3057 | 2 896.3057 | 2 896.3057 | 2 889.4125 | 3 000.9526
|
SIPOA | 18:50:00 | 9.1546 | | | N/A | N/A | N/A | 9.1546 | 9.1546
|
SMEXP | 11:22:46 | 213.98 | −0.62 | −0.29% | 214.6 | 214.6 | N/A | 213.98 | 213.98
|
SOEXP | 11:22:46 | 903.89 | +3.63 | +0.40% | 900.26 | 900.26 | N/A | 903.89 | 903.89
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 17:22:26 | 53 581 | +866 | +1.64% | 52 715 | 52 715 | N/A | 53 581 | 53 581
|
SUGAROTCSOU | 17:22:26 | 53 152 | −198 | −0.37% | 53 350 | 53 350 | N/A | 53 152 | 53 152
|
SUGAROTCVOL | 17:22:26 | 57 468 | +3 476 | +6.44% | 53 992 | 53 992 | N/A | 57 468 | 57 468
|
SUGBA | 23:30:15 | 1 097.02 | | | N/A | N/A | N/A | 1 096.39 | 1 097.56
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 23:30:15 | 0.0825 | | | N/A | N/A | N/A | 0.0824 | 0.0826
|
TBEUB | 23:30:15 | 8.5381 | | | N/A | N/A | N/A | 8.5315 | 8.5452
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 23:30:15 | 5.881 | | | N/A | N/A | N/A | 5.881 | 5.882
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 23:30:15 | 9.8247 | | | N/A | N/A | N/A | 9.8021 | 9.8256
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 19:00:00 | 0.1089 | | | N/A | N/A | N/A | 0.1089 | 0.1089
|
TGLDB | 19:00:00 | 10.0615 | | | N/A | N/A | N/A | 10.0615 | 10.0615
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TITRA | 18:50:00 | 7.5777 | | | N/A | N/A | N/A | 7.5777 | 7.5777
|
TKBBA | 19:00:00 | 8 924.2 | | | N/A | N/A | N/A | 8 924.2 | 8 924.2
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 19:00:00 | 10.1235 | +1.0418 | +11.47% | 9.0817 | 9.0817 | N/A | 10.1235 | 10.1235
|
TMONA | 19:00:00 | 118.95 | | | N/A | N/A | N/A | 118.95 | 118.95
|
TMOSA | 23:30:15 | 6.034 | | | N/A | N/A | N/A | 6.0175 | 6.034
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TPAYA | 23:30:15 | 101.8179 | | | N/A | N/A | N/A | 101.8179 | 101.8179
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 19:00:00 | 7.9711 | | | N/A | N/A | N/A | 7.9711 | 7.9711
|
TRYFIXME | 12:30:00 | 2.7722 | | | N/A | N/A | N/A | 2.7722 | 2.7722
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD Index | 23:15:16 | 100.572 | −0.34 | −0.34% | 100.912 | 100.927 | 100.927 | 100.483 | 101
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 12:30:00 | 7.0298 | | | N/A | N/A | N/A | 7.0298 | 7.0298
|
USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
USDFIXME | 12:30:00 | 92.4074 | | | N/A | N/A | N/A | 92.4074 | 92.4074
|
USDKZTFIXME | 12:30:00 | 478.1606 | | | N/A | N/A | N/A | 478.1606 | 478.1606
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 23:15:17 | 15.5 | +0.09 | +0.58% | 15.41 | 15.41 | 15.04 | 14.9 | 15.83
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 11:22:43 | 213.1 | −49.6 | −18.88% | 262.7 | 262.7 | N/A | 213.1 | 213.1
|
YUANA | 19:00:00 | 8.54 | | | N/A | N/A | N/A | 8.54 | 8.54
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 19:00:00 | 102.4 | | | N/A | N/A | 102.75 | 102.4 | 102.86
|
Индекс гос обл RGBI TR | 19:00:00 | 563.06 | | | N/A | N/A | 564.92 | 563.06 | 565.52
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 18:50:00 | 6 592.69 | | | N/A | N/A | 6 548.98 | 6 530.2 | 6 638.81
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 18:50:00 | 2 829.65 | +47.3 | +1.70% | 2 782.35 | 2 782.35 | 2 819.74 | 2 807.3 | 2 847.78
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 18:50:00 | 5 188.06 | +66.12 | +1.29% | 5 121.94 | 5 121.94 | 5 193.62 | 5 151.69 | 5 239.21
|
Индекс МосБиржи 15 | 18:50:00 | 1 337.89 | +20.35 | +1.54% | 1 317.54 | 1 317.54 | 1 333.81 | 1 328.38 | 1 349.52
|
Индекс МосБиржи голубых фишек | 18:50:00 | 18 070.77 | | | N/A | N/A | 17 997.05 | 17 924.19 | 18 198.88
|
Индекс Мосбиржи государственных облигаций | 20.09.2024 | 560.82 | +0.25 | +0.04% | 560.57 | 560.57 | 562.57 | 560.79 | 563.39
|
Индекс Мосбиржи государственных облигаций ценовой | 20.09.2024 | 102.17 | +0.02 | +0.02% | 102.15 | 102.15 | 102.49 | 102.16 | 102.65
|
Индекс МосБиржи инноваций | 18:50:00 | 535.69 | −2.56 | −0.48% | 538.25 | 538.25 | 535.4 | 528.52 | 542.62
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 20.09.2024 | 6 462.37 | +37.55 | +0.58% | 6 424.82 | 6 424.82 | 6 429.35 | 6 427.7 | 6 530.3
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 20.09.2024 | 12 644.26 | +73.47 | +0.58% | 12 570.79 | 12 570.79 | 12 644.26 | 12 644.26 | 12 644.26
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.09.2024 | 11 436.49 | +66.45 | +0.58% | 11 370.04 | 11 370.04 | 11 436.49 | 11 436.49 | 11 436.49
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.09.2024 | 11 618.22 | +67.51 | +0.58% | 11 550.71 | 11 550.71 | 11 618.22 | 11 618.22 | 11 618.22
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 20.09.2024 | 7 701.7 | +68.85 | +0.90% | 7 632.85 | 7 632.85 | 7 651.68 | 7 651.68 | 7 743.2
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 20.09.2024 | 15 586.67 | +139.34 | +0.90% | 15 447.33 | 15 447.33 | 15 586.67 | 15 586.67 | 15 586.67
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.09.2024 | 14 031.79 | +125.44 | +0.90% | 13 906.35 | 13 906.35 | 14 031.79 | 14 031.79 | 14 031.79
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.09.2024 | 14 255.57 | +127.44 | +0.90% | 14 128.13 | 14 128.13 | 14 255.57 | 14 255.57 | 14 255.57
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.09.2024 | 10 999.68 | +157.88 | +1.46% | 10 841.8 | 10 841.8 | 10 999.68 | 10 999.68 | 10 999.68
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.09.2024 | 10 884.89 | +156.23 | +1.46% | 10 728.66 | 10 728.66 | 10 884.89 | 10 884.89 | 10 884.89
|
Индекс МосБиржи потребительского сектора | 20.09.2024 | 7 592.02 | +108.97 | +1.46% | 7 483.05 | 7 483.05 | 7 501.72 | 7 498.37 | 7 608.14
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 20.09.2024 | 11 596.96 | +166.45 | +1.46% | 11 430.51 | 11 430.51 | 11 596.96 | 11 596.96 | 11 596.96
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 20.09.2024 | 2 614.4 | +29.93 | +1.16% | 2 584.47 | 2 584.47 | 2 614.4 | 2 614.4 | 2 614.4
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 20.09.2024 | 2 437.16 | +27.9 | +1.16% | 2 409.26 | 2 409.26 | 2 437.16 | 2 437.16 | 2 437.16
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 20.09.2024 | 2 465.15 | +28.22 | +1.16% | 2 436.93 | 2 436.93 | 2 465.15 | 2 465.15 | 2 465.15
|
Индекс МосБиржи телекоммуникаций | 20.09.2024 | 1 677.26 | +1.64 | +0.10% | 1 675.62 | 1 675.62 | 1 677.18 | 1 675.52 | 1 700.1
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 20.09.2024 | 4 496.4 | +4.4 | +0.10% | 4 492 | 4 492 | 4 496.4 | 4 496.4 | 4 496.4
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.09.2024 | 3 887.59 | +3.8 | +0.10% | 3 883.79 | 3 883.79 | 3 887.59 | 3 887.59 | 3 887.59
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.09.2024 | 3 975.86 | +3.89 | +0.10% | 3 971.97 | 3 971.97 | 3 975.86 | 3 975.86 | 3 975.86
|
Индекс МосБиржи транспорта | 20.09.2024 | 1 567.66 | +10.97 | +0.70% | 1 556.69 | 1 556.69 | 1 555.58 | 1 555.58 | 1 578.98
|
Индекс МосБиржи транспорта полной доходности «брутто» | 20.09.2024 | 2 503.86 | +17.52 | +0.70% | 2 486.34 | 2 486.34 | 2 503.86 | 2 503.86 | 2 503.86
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.09.2024 | 2 335.81 | +16.35 | +0.70% | 2 319.46 | 2 319.46 | 2 335.81 | 2 335.81 | 2 335.81
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.09.2024 | 2 360.08 | +16.52 | +0.70% | 2 343.56 | 2 343.56 | 2 360.08 | 2 360.08 | 2 360.08
|
Индекс МосБиржи финансов | 20.09.2024 | 9 385.64 | +135.13 | +1.46% | 9 250.51 | 9 250.51 | 9 279.08 | 9 279.08 | 9 425.06
|
Индекс МосБиржи финансов полной доходности «брутто» | 20.09.2024 | 14 328.59 | +206.3 | +1.46% | 14 122.29 | 14 122.29 | 14 328.59 | 14 328.59 | 14 328.59
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.09.2024 | 13 451.42 | +193.67 | +1.46% | 13 257.75 | 13 257.75 | 13 451.42 | 13 451.42 | 13 451.42
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.09.2024 | 13 584.25 | +195.58 | +1.46% | 13 388.67 | 13 388.67 | 13 584.25 | 13 584.25 | 13 584.25
|
Индекс МосБиржи химии и нефтехимии | 20.09.2024 | 28 676.02 | −162.18 | −0.56% | 28 838.2 | 28 838.2 | 28 751.29 | 28 565.19 | 28 963.74
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 20.09.2024 | 63 044.03 | +183.46 | +0.29% | 62 860.57 | 62 860.57 | 63 044.03 | 63 044.03 | 63 044.03
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.09.2024 | 56 079.49 | +91.66 | +0.16% | 55 987.83 | 55 987.83 | 56 079.49 | 56 079.49 | 56 079.49
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.09.2024 | 57 055.67 | +102.97 | +0.18% | 56 952.7 | 56 952.7 | 57 055.67 | 57 055.67 | 57 055.67
|
Индекс МосБиржи широкого рынка | 18:50:00 | 2 047.62 | +30.87 | +1.53% | 2 016.75 | 2 016.75 | 2 036.76 | 2 031.47 | 2 060.34
|
Индекс МосБиржи электроэнергетики | 20.09.2024 | 1 618.98 | +19.03 | +1.19% | 1 599.95 | 1 599.95 | 1 603.42 | 1 603.42 | 1 625.05
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 20.09.2024 | 2 888.01 | +33.95 | +1.19% | 2 854.06 | 2 854.06 | 2 888.01 | 2 888.01 | 2 888.01
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 20.09.2024 | 2 648.3 | +31.13 | +1.19% | 2 617.17 | 2 617.17 | 2 648.3 | 2 648.3 | 2 648.3
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 20.09.2024 | 2 683.72 | +31.55 | +1.19% | 2 652.17 | 2 652.17 | 2 683.72 | 2 683.72 | 2 683.72
|
Индекс МосБиржи, вечер. сессия | 23:30:18 | 2 833.84 | | | N/A | N/A | 2 819.74 | 2 807.3 | 2 847.78
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 18:50:00 | 7 831.67 | | | N/A | N/A | 7 765.2 | 7 739.48 | 7 860.83
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 18:50:00 | 7 578.87 | | | N/A | N/A | 7 590.67 | 7 556.36 | 7 667.79
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 18:50:00 | 964.64 | −104.69 | −9.79% | 1 069.33 | 1 069.33 | N/A | 964.64 | 964.64
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 18:50:00 | 149.97 | | | N/A | N/A | 149.01 | 148.58 | 151.05
|
Индекс РТС нефти и газа | 18:50:00 | 164.54 | | | N/A | N/A | 163.18 | 162.64 | 165.19
|
Индекс РТС потреб. сектора | 18:50:00 | 185.76 | | | N/A | N/A | 186.09 | 185.25 | 187.98
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 18:50:00 | 56.25 | | | N/A | N/A | 56.02 | 55.81 | 56.42
|
Индекс РТС транспорта | 18:50:00 | 41.53 | | | N/A | N/A | 41.38 | 41.28 | 41.84
|
Индекс РТС финансов | 18:50:00 | 179.47 | | | N/A | N/A | 178.8 | 178.37 | 181.38
|
Индекс РТС химии и нефтехимии | 18:50:00 | 330.84 | | | N/A | N/A | 327.63 | 326.76 | 332.08
|
Индекс РТС широкого рынка | 18:50:00 | 711.33 | | | N/A | N/A | 707.71 | 705.87 | 715.9
|
Индекс РТС электроэнергетики | 18:50:00 | 44.81 | | | N/A | N/A | 44.55 | 44.27 | 44.92
|
Индекс телекоммуникаций | 18:50:00 | 1 695.31 | | | N/A | N/A | 1 688.14 | 1 681.6 | 1 700.22
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 18:50:00 | 1 570.49 | | | N/A | N/A | 1 564.61 | 1 560.79 | 1 581.83
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 18:50:00 | 9 538.45 | | | N/A | N/A | 9 500.82 | 9 478.46 | 9 638.1
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 18:50:00 | 29 316.63 | | | N/A | N/A | 29 026.28 | 28 949.17 | 29 427
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 18:50:00 | 1 633.22 | | | N/A | N/A | 1 623.37 | 1 613.13 | 1 637.04
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 18:50:00 | 92.4074 | | | N/A | N/A | 92.4074 | 92.4074 | 92.4074
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|