| 10Y T-Note INT Rates | 11.06.2021 21:59:10 | 1.462 | +0.003 | +0.21% | 1.459 | 1.459 | 1.452 | 1.45 | 1.472
|
| 30Y T-Bond INT Rates | 11.06.2021 21:59:50 | 2.152 | −0.001 | −0.05% | 2.153 | 2.153 | 2.143 | 2.141 | 2.162
|
| 5Y T-Note INT Rates | 11.06.2021 21:59:10 | 0.748 | +0.017 | +2.33% | 0.731 | 0.731 | 0.728 | 0.726 | 0.752
|
| AKCBI | 11.06.2021 19:00:00 | 1 100.88 | +42.15 | +3.98% | 1 058.73 | 1 058.73 | N/A | 1 100.88 | 1 100.88
|
| AKCHA | 12:28:00 | 95.3 | | | N/A | N/A | N/A | 95.08 | 95.41
|
| AKEUA | 12:28:00 | 12.51 | | | N/A | N/A | N/A | 12.49 | 12.56
|
| AKMBA | 12:28:00 | 1.0889 | | | N/A | N/A | N/A | 1.0875 | 1.0891
|
| AKMEI | 12:28:00 | 127.02 | | | N/A | N/A | N/A | 126.71 | 127.43
|
| AKNXA | 12:28:00 | 20.48 | | | N/A | N/A | N/A | 20.48 | 20.48
|
| AKREI | 11.06.2021 18:50:00 | 1 698.9 | | | N/A | N/A | N/A | 1 698.9 | 1 698.9
|
| AKREPI | 12:28:00 | 1 530.8 | | | N/A | N/A | N/A | 1 527.42 | 1 536.42
|
| AKSPA | 12:28:00 | 14.54 | | | N/A | N/A | N/A | 14.54 | 14.54
|
| AMCCA | 12:28:00 | 1.3252 | | | N/A | N/A | N/A | 1.3252 | 1.3252
|
| AMDGA | 12:28:00 | 1.3495 | | | N/A | N/A | N/A | 1.3495 | 1.3495
|
| AMEMA | 12:28:00 | 1.3549 | | | N/A | N/A | N/A | 1.3549 | 1.3549
|
| AMGFA | 12:28:00 | 1.317 | | | N/A | N/A | N/A | 1.317 | 1.3171
|
| AMGMA | 12:28:00 | 1.4567 | | | N/A | N/A | N/A | 1.4567 | 1.4567
|
| AMGRA | 12:28:00 | 1.2578 | | | N/A | N/A | N/A | 1.2578 | 1.2578
|
| AMHCA | 12:28:00 | 1.3794 | | | N/A | N/A | N/A | 1.3794 | 1.3794
|
| AMHYA | 12:28:00 | 1.3404 | | | N/A | N/A | N/A | 1.3404 | 1.3404
|
| AMIGA | 12:28:00 | 1.354 | | | N/A | N/A | N/A | 1.354 | 1.354
|
| AMINA | 12:28:00 | 1.2032 | | | N/A | N/A | N/A | 1.2032 | 1.2032
|
| AMLVA | 12:28:00 | 1.3301 | | | N/A | N/A | N/A | 1.3301 | 1.3301
|
| AMMFA | 12:28:00 | 1.3098 | | | N/A | N/A | N/A | 1.3098 | 1.3098
|
| AMRBA | 12:28:00 | 100.11 | | | N/A | N/A | N/A | 99.94 | 100.11
|
| AMREA | 12:28:00 | 109.33 | | | N/A | N/A | N/A | 109.14 | 109.53
|
| AMSCA | 12:28:00 | 1.3032 | | | N/A | N/A | N/A | 1.3032 | 1.3032
|
| AMSLA | 12:28:00 | 1.4499 | | | N/A | N/A | N/A | 1.4499 | 1.4499
|
| AMVFA | 12:28:00 | 1.357 | | | N/A | N/A | N/A | 1.357 | 1.357
|
| ARHYB | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| ASX Australia | 11.06.2021 09:10:45 | 7 577.2 | +18.4 | +0.24% | 7 558.8 | 7 558.8 | 7 558.8 | 7 537.2 | 7 593.4
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 12:28:00 | 10.1 | | | N/A | N/A | N/A | 10.09 | 10.1
|
| BOVESPA Brazil | 11.06.2021 23:14:30 | 129 441.03 | −635.14 | −0.49% | 130 076.17 | 130 076.17 | 130 076.35 | 128 677.81 | 130 294.45
|
| BPSI | 11.06.2021 | 3 022.96 | +0.52 | +0.02% | 3 022.44 | 3 022.44 | 3 022.96 | 3 022.96 | 3 022.96
|
| BPSIG | 11.06.2021 | 1 983.74 | +7.74 | +0.39% | 1 976 | 1 976 | 1 983.74 | 1 983.74 | 1 983.74
|
| BRFOB | 11:15:07 | 241.7 | 0 | 0% | 241.7 | 241.7 | N/A | 241.7 | 241.7
|
| CAC 40 | 12:13:00 | 6 624.43 | +23.77 | +0.36% | 6 600.66 | 6 600.66 | 6 626.06 | 6 620.64 | 6 650.16
|
| CNYFIX | 12:28:07 | 11.266 | | | N/A | N/A | N/A | N/A | 11.2797
|
| CNYFIXME | 11.06.2021 12:30:00 | 11.2156 | | | N/A | N/A | N/A | N/A | 11.2156
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 11:15:07 | 257.7 | +3.8 | +1.50% | 253.9 | 253.9 | N/A | 257.7 | 257.7
|
| DAX 30 | 12:13:10 | 15 742.18 | +48.91 | +0.31% | 15 693.27 | 15 693.27 | 15 693.27 | 15 693.27 | 15 801.98
|
| DIVDA | 12:28:00 | 1 147.73 | | | N/A | N/A | N/A | 1 144.69 | 1 149.3
|
| DJ Composite | 12.06.2021 00:16:25 | 11 547.24 | +41.01 | +0.36% | 11 506.23 | 11 506.23 | 11 547.24 | 11 547.24 | 11 547.24
|
| DJ Industrial | 12.06.2021 00:16:26 | 34 479.6 | +13.36 | +0.04% | 34 466.24 | 34 466.24 | 34 479.6 | 34 479.6 | 34 479.6
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 12.06.2021 01:29:07 | 175.38 | 0 | 0% | 175.38 | 175.38 | 175.38 | 175.38 | 175.38
|
| DJ Transport | 12.06.2021 00:16:26 | 15 327.39 | +148.33 | +0.98% | 15 179.06 | 15 179.06 | 15 327.39 | 15 327.39 | 15 327.39
|
| DJ Utilities | 12.06.2021 00:16:26 | 912.85 | +4.17 | +0.46% | 908.68 | 908.68 | 912.85 | 912.85 | 912.85
|
| EPSI | 11.06.2021 | 2 259.14 | +10.66 | +0.47% | 2 248.48 | 2 248.48 | 2 259.14 | 2 259.14 | 2 259.14
|
| EPSITR | 11.06.2021 | 2 313.28 | +10.92 | +0.47% | 2 302.36 | 2 302.36 | 2 313.28 | 2 313.28 | 2 313.28
|
| ESGRA | 12:28:00 | 1 469.27 | | | N/A | N/A | N/A | 1 464.46 | 1 470.78
|
| EURFIX | 12:28:07 | 87.5503 | | | N/A | N/A | N/A | N/A | 87.6688
|
| EURFIXME | 11.06.2021 12:30:00 | 87.0991 | | | N/A | N/A | N/A | N/A | 87.0991
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 12:28:07 | 1.2115 | | | N/A | N/A | N/A | N/A | 1.2121
|
| EURUSDFIXME | 11.06.2021 12:30:00 | 1.216 | | | N/A | N/A | N/A | N/A | 1.216
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.06.2021 18:50:00 | 2 044.88 | | | N/A | N/A | N/A | 2 044.88 | 2 044.88
|
| FDIVARTR | 11.06.2021 18:50:00 | 3 257.13 | | | N/A | N/A | N/A | 3 257.13 | 3 257.13
|
| FMUSA | 12:28:00 | 11.02 | | | N/A | N/A | N/A | 10.99 | 11.03
|
| FTSE 100 | 12:13:10 | 7 161.67 | +27.61 | +0.39% | 7 134.06 | 7 134.06 | 7 134.93 | 7 134.93 | 7 188.23
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 11.06.2021 19:00:00 | 1 187.93 | +19.36 | +1.66% | 1 168.57 | 1 168.57 | N/A | 1 187.93 | 1 187.93
|
| GPBCBI4Y | 11.06.2021 19:00:00 | 1 215.74 | +5.3 | +0.44% | 1 210.44 | 1 210.44 | N/A | 1 215.74 | 1 215.74
|
| GPBMA | 12:28:00 | 57 993.34 | | | N/A | N/A | N/A | 57 843.26 | 57 998.1
|
| GPBSA | 12:28:00 | 57 144.48 | | | N/A | N/A | N/A | 56 956.31 | 57 147.91
|
| Hang Seng | 11.06.2021 11:08:53 | 28 842.13 | +103.25 | +0.36% | 28 738.88 | 28 738.88 | 28 864.9 | 28 747.8 | 28 965.15
|
| IBEX Spain | 12:13:05 | 9 260.9 | +55.9 | +0.61% | 9 205 | 9 205 | 9 205 | 9 205 | 9 291.5
|
| IMOEX | 12:28:09 | 3 848.67 | | | N/A | N/A | N/A | 3 841.53 | 3 857.21
|
| IMOEX2 | 00:00:00 | 3 842.79 | | | N/A | N/A | N/A | 3 842.79 | 3 842.79
|
| IRDIV | 11.06.2021 18:50:00 | 134.16 | | | N/A | N/A | N/A | 134.16 | 134.16
|
| IRDIVTR | 11.06.2021 18:50:00 | 140.82 | | | N/A | N/A | N/A | 140.82 | 140.82
|
| IRGRO | 11.06.2021 18:50:00 | 524.29 | | | N/A | N/A | N/A | 524.29 | 524.29
|
| IRGROTR | 11.06.2021 18:50:00 | 965.62 | | | N/A | N/A | N/A | 965.62 | 965.62
|
| MCFTR | 11.06.2021 | 7 092.13 | +25.51 | +0.36% | 7 066.62 | 7 066.62 | 7 092.13 | 7 092.13 | 7 092.13
|
| MCFTRN | 11.06.2021 | 6 470.44 | +23.28 | +0.36% | 6 447.16 | 6 447.16 | 6 470.44 | 6 470.44 | 6 470.44
|
| MCFTRR | 11.06.2021 | 6 612.56 | +23.79 | +0.36% | 6 588.77 | 6 588.77 | 6 612.56 | 6 612.56 | 6 612.56
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 11.06.2021 | 2 152.11 | +14.32 | +0.67% | 2 137.79 | 2 137.79 | 2 152.11 | 2 152.11 | 2 152.11
|
| MDIV | 11.06.2021 18:50:00 | 729.24 | | | N/A | N/A | N/A | 729.24 | 729.24
|
| MDIVTR | 11.06.2021 18:50:00 | 1 427.84 | | | N/A | N/A | N/A | 1 427.84 | 1 427.84
|
| MEBCTR | 11.06.2021 | 42 251.85 | −6.98 | −0.02% | 42 258.83 | 42 258.83 | 42 251.85 | 42 251.85 | 42 251.85
|
| MEBCTRN | 11.06.2021 | 38 963.52 | −6.44 | −0.02% | 38 969.96 | 38 969.96 | 38 963.52 | 38 963.52 | 38 963.52
|
| MEBCTRR | 11.06.2021 | 39 644.04 | −6.55 | −0.02% | 39 650.59 | 39 650.59 | 39 644.04 | 39 644.04 | 39 644.04
|
| MECHTR | 11.06.2021 18:50:00 | 38 791.7 | | | N/A | N/A | N/A | 38 791.7 | 38 791.7
|
| MECHTRN | 11.06.2021 18:50:00 | 36 211.32 | | | N/A | N/A | N/A | 36 211.32 | 36 211.32
|
| MECHTRR | 11.06.2021 18:50:00 | 36 604.9 | | | N/A | N/A | N/A | 36 604.9 | 36 604.9
|
| MECNTR | 11.06.2021 18:50:00 | 12 402 | | | N/A | N/A | N/A | 12 402 | 12 402
|
| MECNTRN | 11.06.2021 18:50:00 | 11 924.91 | | | N/A | N/A | N/A | 11 924.91 | 11 924.91
|
| MECNTRR | 11.06.2021 18:50:00 | 11 856.23 | | | N/A | N/A | N/A | 11 856.23 | 11 856.23
|
| MEEUTR | 11.06.2021 18:50:00 | 3 326.89 | | | N/A | N/A | N/A | 3 326.89 | 3 326.89
|
| MEEUTRN | 11.06.2021 18:50:00 | 3 147.19 | | | N/A | N/A | N/A | 3 147.19 | 3 147.19
|
| MEEUTRR | 11.06.2021 18:50:00 | 3 176 | | | N/A | N/A | N/A | 3 176 | 3 176
|
| MEFNTR | 11.06.2021 18:50:00 | 17 420.57 | | | N/A | N/A | N/A | 17 420.57 | 17 420.57
|
| MEFNTRN | 11.06.2021 18:50:00 | 16 585.57 | | | N/A | N/A | N/A | 16 585.57 | 16 585.57
|
| MEFNTRR | 11.06.2021 18:50:00 | 16 718.09 | | | N/A | N/A | N/A | 16 718.09 | 16 718.09
|
| MEITTR | 11.06.2021 | 5 000.32 | +65.63 | +1.33% | 4 934.69 | 4 934.69 | 5 000.32 | 5 000.32 | 5 000.32
|
| MEITTRN | 11.06.2021 | 4 999.95 | +65.63 | +1.33% | 4 934.32 | 4 934.32 | 4 999.95 | 4 999.95 | 4 999.95
|
| MEITTRR | 11.06.2021 | 5 000 | +65.63 | +1.33% | 4 934.37 | 4 934.37 | 5 000 | 5 000 | 5 000
|
| MEMMTR | 11.06.2021 18:50:00 | 20 422.97 | | | N/A | N/A | N/A | 20 422.97 | 20 422.97
|
| MEMMTRN | 11.06.2021 18:50:00 | 18 894.16 | | | N/A | N/A | N/A | 18 894.16 | 18 894.16
|
| MEMMTRR | 11.06.2021 18:50:00 | 19 136.49 | | | N/A | N/A | N/A | 19 136.49 | 19 136.49
|
| MEOGTR | 11.06.2021 18:50:00 | 12 481.2 | | | N/A | N/A | N/A | 12 481.2 | 12 481.2
|
| MEOGTRN | 11.06.2021 18:50:00 | 11 811.73 | | | N/A | N/A | N/A | 11 811.73 | 11 811.73
|
| MEOGTRR | 11.06.2021 18:50:00 | 11 920.54 | | | N/A | N/A | N/A | 11 920.54 | 11 920.54
|
| MERETR | 11.06.2021 | 11 908.5 | +128.34 | +1.09% | 11 780.16 | 11 780.16 | 11 908.5 | 11 908.5 | 11 908.5
|
| MERETRN | 11.06.2021 | 11 773.25 | +126.88 | +1.09% | 11 646.37 | 11 646.37 | 11 773.25 | 11 773.25 | 11 773.25
|
| MERETRR | 11.06.2021 | 11 791.17 | +127.08 | +1.09% | 11 664.09 | 11 664.09 | 11 791.17 | 11 791.17 | 11 791.17
|
| MESMTR | 11.06.2021 18:50:00 | 3 074.34 | | | N/A | N/A | N/A | 3 074.34 | 3 074.34
|
| MESMTRN | 11.06.2021 18:50:00 | 2 914.36 | | | N/A | N/A | N/A | 2 914.36 | 2 914.36
|
| MESMTRR | 11.06.2021 18:50:00 | 2 941.4 | | | N/A | N/A | N/A | 2 941.4 | 2 941.4
|
| METLTR | 11.06.2021 18:50:00 | 4 559.13 | | | N/A | N/A | N/A | 4 559.13 | 4 559.13
|
| METLTRN | 11.06.2021 18:50:00 | 4 143.01 | | | N/A | N/A | N/A | 4 143.01 | 4 143.01
|
| METLTRR | 11.06.2021 18:50:00 | 4 209.09 | | | N/A | N/A | N/A | 4 209.09 | 4 209.09
|
| METNTR | 11.06.2021 18:50:00 | 1 997.01 | | | N/A | N/A | N/A | 1 997.01 | 1 997.01
|
| METNTRN | 11.06.2021 18:50:00 | 1 894 | | | N/A | N/A | N/A | 1 894 | 1 894
|
| METNTRR | 11.06.2021 18:50:00 | 1 909.42 | | | N/A | N/A | N/A | 1 909.42 | 1 909.42
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 12:28:09 | 5 886.77 | | | N/A | N/A | N/A | 5 876.71 | 5 905.68
|
| MOEXBC | 12:28:09 | 24 602.95 | +21.97 | +0.09% | 24 580.98 | 24 580.98 | N/A | 24 565.6 | 24 688.25
|
| MOEXBMI | 12:28:00 | 2 751.06 | | | N/A | N/A | N/A | 2 746.44 | 2 757.43
|
| MOEXCH | 12:28:00 | 24 828.73 | | | N/A | N/A | N/A | 24 450.83 | 24 837.15
|
| MOEXCN | 12:28:00 | 9 108.37 | | | N/A | N/A | N/A | 9 094.33 | 9 155.36
|
| MOEXEU | 12:28:00 | 2 294.91 | | | N/A | N/A | N/A | 2 287.91 | 2 297.58
|
| MOEXFN | 12:28:00 | 12 517.82 | | | N/A | N/A | N/A | 12 443.79 | 12 570.7
|
| MOEXINN | 12:28:00 | 460.2 | | | N/A | N/A | N/A | 458.32 | 462.63
|
| MOEXIT | 11.06.2021 | 4 997.88 | +65.6 | +1.33% | 4 932.28 | 4 932.28 | 4 997.88 | 4 997.88 | 4 997.88
|
| MOEXMM | 12:28:00 | 12 167.19 | | | N/A | N/A | N/A | 12 094.75 | 12 199.38
|
| MOEXOG | 12:28:00 | 8 698.15 | | | N/A | N/A | N/A | 8 626.63 | 8 717.27
|
| MOEXRE | 11.06.2021 | 11 028.82 | +118.86 | +1.09% | 10 909.96 | 10 909.96 | 11 028.82 | 11 028.82 | 11 028.82
|
| MOEXREPO | 00:00:00 | 4.97 | | | N/A | N/A | N/A | 4.97 | 4.97
|
| MOEXREPO 1 неделя 12:30 | 11.06.2021 | 5.35 | +0.24 | +4.70% | 5.11 | 5.11 | 5.35 | 5.35 | 5.35
|
| MOEXREPO 1 неделя 19:00 | 11.06.2021 | 5.77 | +0.6 | +11.61% | 5.17 | 5.17 | 5.77 | 5.77 | 5.77
|
| MOEXREPO USD 12:30 | 11.06.2021 | 0.23 | 0 | 0% | 0.23 | 0.23 | 0.23 | 0.23 | 0.23
|
| MOEXREPO USD 19:00 | 11.06.2021 | 0.21 | −0.01 | −4.55% | 0.22 | 0.22 | 0.21 | 0.21 | 0.21
|
| MOEXREPO акц 12:30 | 11.06.2021 | 4.87 | −0.03 | −0.61% | 4.9 | 4.9 | 4.87 | 4.87 | 4.87
|
| MOEXREPO акц 19:00 | 11.06.2021 | 5.14 | −0.04 | −0.77% | 5.18 | 5.18 | 5.14 | 5.14 | 5.14
|
| MOEXREPO КСУ 1 неделя 12:30 | 11.06.2021 | 5.39 | +0.24 | +4.66% | 5.15 | 5.15 | 5.39 | 5.39 | 5.39
|
| MOEXREPO КСУ 1 неделя 19:00 | 11.06.2021 | 5.49 | +0.31 | +5.98% | 5.18 | 5.18 | 5.49 | 5.49 | 5.49
|
| MOEXREPO КСУ 12:30 | 11.06.2021 | 5.3 | +0.19 | +3.72% | 5.11 | 5.11 | 5.3 | 5.3 | 5.3
|
| MOEXREPO КСУ 19:00 | 11.06.2021 | 5.3 | +0.16 | +3.11% | 5.14 | 5.14 | 5.3 | 5.3 | 5.3
|
| MOEXREPO обл 12:30 | 11.06.2021 | 4.97 | −0.09 | −1.78% | 5.06 | 5.06 | 4.97 | 4.97 | 4.97
|
| MOEXREPO обл 19:00 | 11.06.2021 | 4.99 | −0.05 | −0.99% | 5.04 | 5.04 | 4.99 | 4.99 | 4.99
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 00:00:00 | 5.35 | | | N/A | N/A | N/A | 5.35 | 5.35
|
| MOEXREPO1W обл 12:30 | 11.06.2021 12:30:00 | 5.35 | | | N/A | N/A | 5.35 | 5.35 | 5.35
|
| MOEXREPO1W обл 19:00 | 11.06.2021 19:00:00 | 5.77 | | | N/A | N/A | 5.77 | 5.77 | 5.77
|
| MOEXREPO1WE | 00:00:00 | 5.77 | | | N/A | N/A | N/A | 5.77 | 5.77
|
| MOEXREPOE | 00:00:00 | 4.99 | | | N/A | N/A | N/A | 4.99 | 4.99
|
| MOEXREPOEQ | 00:00:00 | 4.87 | | | N/A | N/A | N/A | 4.87 | 4.87
|
| MOEXREPOEQE | 00:00:00 | 5.14 | | | N/A | N/A | N/A | 5.14 | 5.14
|
| MOEXREPOUSD | 00:00:00 | 0.23 | | | N/A | N/A | N/A | 0.23 | 0.23
|
| MOEXREPOUSD обл 12:30 | 11.06.2021 12:30:00 | 0.23 | | | N/A | N/A | 0.23 | 0.23 | 0.23
|
| MOEXREPOUSD обл 19:00 | 11.06.2021 19:00:00 | 0.21 | | | N/A | N/A | 0.21 | 0.21 | 0.21
|
| MOEXREPOUSDE | 00:00:00 | 0.21 | | | N/A | N/A | N/A | 0.21 | 0.21
|
| MOEXTL | 12:28:00 | 2 396.03 | | | N/A | N/A | N/A | 2 389.38 | 2 398.04
|
| MOEXTN | 12:28:00 | 1 390.62 | | | N/A | N/A | N/A | 1 389.66 | 1 398.68
|
| MRBC | 12:28:09 | 1 846.12 | | | N/A | N/A | N/A | 1 843.07 | 1 851.5
|
| MRBCTR | 11.06.2021 | 2 270.49 | +0.94 | +0.04% | 2 269.55 | 2 269.55 | 2 270.49 | 2 270.49 | 2 270.49
|
| MREDC | 09.06.2021 | 225 609.87 | +255.07 | +0.11% | 225 354.8 | 225 354.8 | 225 609.87 | 225 609.87 | 225 609.87
|
| MRRT | 11.06.2021 | 3 007.82 | −1.71 | −0.06% | 3 009.53 | 3 009.53 | 3 007.82 | 3 007.82 | 3 007.82
|
| MRSV | 11.06.2021 | 3 248.01 | +6.9 | +0.21% | 3 241.11 | 3 241.11 | 3 248.01 | 3 248.01 | 3 248.01
|
| MRSVR | 11.06.2021 | 3 249.53 | +5.93 | +0.18% | 3 243.6 | 3 243.6 | 3 249.53 | 3 249.53 | 3 249.53
|
| MRSVRT | 11.06.2021 | 4 129.52 | +7.54 | +0.18% | 4 121.98 | 4 121.98 | 4 129.52 | 4 129.52 | 4 129.52
|
| MRSVT | 11.06.2021 | 4 129.73 | +8.77 | +0.21% | 4 120.96 | 4 120.96 | 4 129.73 | 4 129.73 | 4 129.73
|
| MTEKA | 12:28:00 | 2 043.39 | | | N/A | N/A | N/A | 2 038.56 | 2 045.84
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 12.06.2021 10:15:14 | 13 998.2979 | +37.9515 | +0.27% | 13 960.3464 | 13 998.6488 | 13 998.2979 | 13 998.2979 | 13 998.2979
|
| NASDAQ Comp | 12.06.2021 10:15:14 | 14 069.4234 | +49.0901 | +0.35% | 14 020.3333 | 14 069.3333 | 14 069.4234 | 14 069.4234 | 14 069.4234
|
| Nikkei 225 | 09:00:03 | 29 161.8 | +213.07 | +0.74% | 28 948.73 | 28 948.73 | 29 145.25 | 29 026.27 | 29 198.83
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNWO | 12:28:00 | 1.1979 | | | N/A | N/A | N/A | 1.1979 | 1.1979
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 12:28:00 | 10.07 | | | N/A | N/A | N/A | 10.07 | 10.07
|
| RCMBD | 12:28:00 | 12.98 | | | N/A | N/A | N/A | 12.97 | 12.98
|
| RFBC15 | 12:28:00 | 1 406.02 | | | N/A | N/A | N/A | 1 404.04 | 1 410.19
|
| RGBI | 12:27:57 | 144.75 | | | N/A | N/A | N/A | 144.64 | 144.89
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 12:27:57 | 604.89 | | | N/A | N/A | N/A | 604.36 | 605.47
|
| RPGCC | 00:00:00 | 5.3 | | | N/A | N/A | N/A | 5.3 | 5.3
|
| RPGCC КСУ 12:30 | 11.06.2021 12:30:00 | 5.3 | | | N/A | N/A | 5.3 | 5.3 | 5.3
|
| RPGCC1W | 00:00:00 | 5.39 | | | N/A | N/A | N/A | 5.39 | 5.39
|
| RPGCC1W КСУ 12:30 | 11.06.2021 12:30:00 | 5.39 | | | N/A | N/A | 5.39 | 5.39 | 5.39
|
| RPGCC1WE | 00:00:00 | 5.49 | | | N/A | N/A | N/A | 5.49 | 5.49
|
| RPGCC1WE КСУ 19:00 | 11.06.2021 19:00:00 | 5.49 | | | N/A | N/A | 5.49 | 5.49 | 5.49
|
| RPGCCE | 00:00:00 | 5.3 | | | N/A | N/A | N/A | 5.3 | 5.3
|
| RPGCCE КСУ 19:00 | 11.06.2021 19:00:00 | 5.3 | | | N/A | N/A | 5.3 | 5.3 | 5.3
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 12:28:00 | 358.3 | +4.63 | +1.31% | 353.67 | 353.67 | N/A | 353.67 | 358.84
|
| RTScr | 12:28:00 | 285.49 | −0.52 | −0.18% | 286.01 | 286.01 | N/A | 284.91 | 287.63
|
| RTSeu | 12:28:00 | 80.51 | −0.25 | −0.31% | 80.76 | 80.76 | N/A | 80.18 | 80.76
|
| RTSfn | 12:28:00 | 301.18 | −1.16 | −0.38% | 302.34 | 302.34 | N/A | 299.56 | 303.06
|
| RTSI | 12:28:09 | 1 677.78 | −0.79 | −0.05% | 1 678.57 | 1 678.57 | 1 679.91 | 1 673.62 | 1 683.28
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 11.06.2021 | 154.3 | +1.58 | +1.03% | 152.72 | 152.72 | 154.3 | 154.3 | 154.3
|
| RTSmm | 12:28:00 | 353.94 | −0.06 | −0.02% | 354 | 354 | N/A | 351.87 | 355.49
|
| RTSog | 12:28:00 | 233.69 | +1.38 | +0.59% | 232.31 | 232.31 | N/A | 232.31 | 234.44
|
| RTSRE | 11.06.2021 | 364.73 | +2.89 | +0.80% | 361.84 | 361.84 | 364.73 | 364.73 | 364.73
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 11.06.2021 | 1 402.45 | +5.3 | +0.38% | 1 397.15 | 1 397.15 | 1 402.45 | 1 402.45 | 1 402.45
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 12:28:00 | 47.02 | −0.33 | −0.70% | 47.35 | 47.35 | N/A | 46.95 | 47.4
|
| RTSTR | 11.06.2021 | 3 097.04 | +2.23 | +0.07% | 3 094.81 | 3 094.81 | 3 097.04 | 3 097.04 | 3 097.04
|
| RTSTRN | 11.06.2021 | 2 825.6 | +2.04 | +0.07% | 2 823.56 | 2 823.56 | 2 825.6 | 2 825.6 | 2 825.6
|
| RTSTRR | 11.06.2021 | 2 887.67 | +2.08 | +0.07% | 2 885.59 | 2 885.59 | 2 887.67 | 2 887.67 | 2 887.67
|
| RTSUSDCUR | 11.06.2021 | 72.0951 | +0.2076 | +0.29% | 71.8875 | 71.8875 | 72.0951 | 72.0951 | 72.0951
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 11.06.2021 | 108.83 | +0.34 | +0.31% | 108.49 | 108.49 | 108.83 | 108.83 | 108.83
|
| RUABITR | 11.06.2021 | 218.31 | +0.72 | +0.33% | 217.59 | 217.59 | 218.31 | 218.31 | 218.31
|
| RUBMI | 12:28:00 | 1 222.14 | −0.77 | −0.06% | 1 222.91 | 1 222.91 | N/A | 1 219.29 | 1 226.33
|
| RUCBCP3A3YNS | 11.06.2021 | 102.52 | +0.04 | +0.04% | 102.48 | 102.48 | 102.52 | 102.52 | 102.52
|
| RUCBCP3A5YNS | 11.06.2021 | 105.93 | −0.05 | −0.05% | 105.98 | 105.98 | 105.93 | 105.93 | 105.93
|
| RUCBCP3Y | 12:27:25 | 90.75 | | | N/A | N/A | N/A | 90.61 | 90.75
|
| RUCBCP3YNS | 11.06.2021 | 100.94 | 0 | 0% | 100.94 | 100.94 | 100.94 | 100.94 | 100.94
|
| RUCBCP5Y | 12:28:03 | 118.79 | | | N/A | N/A | N/A | 118.46 | 118.82
|
| RUCBCP5YNS | 11.06.2021 | 105.65 | +0.05 | +0.05% | 105.6 | 105.6 | 105.65 | 105.65 | 105.65
|
| RUCBCPA3YNS | 11.06.2021 | 97.95 | −0.02 | −0.02% | 97.97 | 97.97 | 97.95 | 97.95 | 97.95
|
| RUCBCPA5YNS | 11.06.2021 | 106.07 | +0.32 | +0.30% | 105.75 | 105.75 | 106.07 | 106.07 | 106.07
|
| RUCBCPAA3YNS | 11.06.2021 | 97.82 | −0.05 | −0.05% | 97.87 | 97.87 | 97.82 | 97.82 | 97.82
|
| RUCBCPAA5YNS | 11.06.2021 | 106.55 | +0.01 | +0.01% | 106.54 | 106.54 | 106.55 | 106.55 | 106.55
|
| RUCBCPAAANS | 11.06.2021 | 104.44 | +0.01 | +0.01% | 104.43 | 104.43 | 104.44 | 104.44 | 104.44
|
| RUCBCPAANS | 11.06.2021 | 101.71 | −0.04 | −0.04% | 101.75 | 101.75 | 101.71 | 101.71 | 101.71
|
| RUCBCPANS | 11.06.2021 | 101.85 | +0.09 | +0.09% | 101.76 | 101.76 | 101.85 | 101.85 | 101.85
|
| RUCBCPBBBNS | 11.06.2021 | 100.11 | +0.01 | +0.01% | 100.1 | 100.1 | 100.11 | 100.11 | 100.11
|
| RUCBCPNS | 11.06.2021 | 103.57 | +0.01 | +0.01% | 103.56 | 103.56 | 103.57 | 103.57 | 103.57
|
| RUCBHYCP | 11.06.2021 | 101.53 | +0.14 | +0.14% | 101.39 | 101.39 | 101.53 | 101.53 | 101.53
|
| RUCBHYTR | 11.06.2021 | 117.11 | +0.19 | +0.16% | 116.92 | 116.92 | 117.11 | 117.11 | 117.11
|
| RUCBICP | 12:28:03 | 94.23 | | | N/A | N/A | N/A | 94.06 | 94.24
|
| RUCBICP1Y | 11.06.2021 | 90.19 | +0.01 | +0.01% | 90.18 | 90.18 | 90.19 | 90.19 | 90.19
|
| RUCBICP3+ | 11.06.2021 | 120.43 | +0.1 | +0.08% | 120.33 | 120.33 | 120.43 | 120.43 | 120.43
|
| RUCBICPB | 11.06.2021 | 76.15 | +0.14 | +0.18% | 76.01 | 76.01 | 76.15 | 76.15 | 76.15
|
| RUCBICPB3Y | 11.06.2021 | 77.56 | +0.01 | +0.01% | 77.55 | 77.55 | 77.56 | 77.56 | 77.56
|
| RUCBICPBB | 11.06.2021 | 91.35 | +0.09 | +0.10% | 91.26 | 91.26 | 91.35 | 91.35 | 91.35
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 11.06.2021 | 115.73 | +0.3 | +0.26% | 115.43 | 115.43 | 115.73 | 115.73 | 115.73
|
| RUCBICPBB3Y | 11.06.2021 | 90.2 | −0.01 | −0.01% | 90.21 | 90.21 | 90.2 | 90.2 | 90.2
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 11.06.2021 | 115.93 | +0.3 | +0.26% | 115.63 | 115.63 | 115.93 | 115.93 | 115.93
|
| RUCBICPBBB | 11.06.2021 | 96.71 | −0.01 | −0.01% | 96.72 | 96.72 | 96.71 | 96.71 | 96.71
|
| RUCBICPBBB3+ | 11.06.2021 | 124.29 | −0.04 | −0.03% | 124.33 | 124.33 | 124.29 | 124.29 | 124.29
|
| RUCBICPBBB3Y | 11.06.2021 | 93.14 | 0 | 0% | 93.14 | 93.14 | 93.14 | 93.14 | 93.14
|
| RUCBICPBBB5Y | 11.06.2021 | 123.45 | −0.05 | −0.04% | 123.5 | 123.5 | 123.45 | 123.45 | 123.45
|
| RUCBICPL1 | 11.06.2021 | 90.98 | +0.01 | +0.01% | 90.97 | 90.97 | 90.98 | 90.98 | 90.98
|
| RUCBICPL2 | 11.06.2021 | 101.52 | −0.01 | −0.01% | 101.53 | 101.53 | 101.52 | 101.52 | 101.52
|
| RUCBICPL3 | 11.06.2021 | 99.47 | +0.12 | +0.12% | 99.35 | 99.35 | 99.47 | 99.47 | 99.47
|
| RUCBITR | 12:28:03 | 457.04 | | | N/A | N/A | N/A | 456.06 | 457.08
|
| RUCBITR1Y | 11.06.2021 | 238.59 | +0.09 | +0.04% | 238.5 | 238.5 | 238.59 | 238.59 | 238.59
|
| RUCBITR3+ | 11.06.2021 | 580.55 | +0.57 | +0.10% | 579.98 | 579.98 | 580.55 | 580.55 | 580.55
|
| RUCBITRB | 11.06.2021 | 460.64 | +0.92 | +0.20% | 459.72 | 459.72 | 460.64 | 460.64 | 460.64
|
| RUCBITRB3Y | 11.06.2021 | 464.51 | +0.15 | +0.03% | 464.36 | 464.36 | 464.51 | 464.51 | 464.51
|
| RUCBITRBB | 11.06.2021 | 471.97 | +0.56 | +0.12% | 471.41 | 471.41 | 471.97 | 471.97 | 471.97
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 11.06.2021 | 570.92 | +1.57 | +0.28% | 569.35 | 569.35 | 570.92 | 570.92 | 570.92
|
| RUCBITRBB3Y | 11.06.2021 | 463.56 | +0.04 | +0.01% | 463.52 | 463.52 | 463.56 | 463.56 | 463.56
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 11.06.2021 | 574.86 | +1.58 | +0.28% | 573.28 | 573.28 | 574.86 | 574.86 | 574.86
|
| RUCBITRBBB | 11.06.2021 | 470.44 | +0.02 | 0% | 470.42 | 470.42 | 470.44 | 470.44 | 470.44
|
| RUCBITRBBB3+ | 11.06.2021 | 583.23 | −0.05 | −0.01% | 583.28 | 583.28 | 583.23 | 583.23 | 583.23
|
| RUCBITRBBB3Y | 11.06.2021 | 451 | +0.07 | +0.02% | 450.93 | 450.93 | 451 | 451 | 451
|
| RUCBITRBBB5Y | 11.06.2021 | 585.46 | −0.12 | −0.02% | 585.58 | 585.58 | 585.46 | 585.46 | 585.46
|
| RUCBITRL1 | 11.06.2021 | 220.3 | +0.06 | +0.03% | 220.24 | 220.24 | 220.3 | 220.3 | 220.3
|
| RUCBITRL2 | 11.06.2021 | 246.51 | +0.02 | +0.01% | 246.49 | 246.49 | 246.51 | 246.51 | 246.51
|
| RUCBITRL3 | 11.06.2021 | 237.71 | +0.33 | +0.14% | 237.38 | 237.38 | 237.71 | 237.71 | 237.71
|
| RUCBTR3A3YNS | 11.06.2021 | 119.19 | +0.07 | +0.06% | 119.12 | 119.12 | 119.19 | 119.19 | 119.19
|
| RUCBTR3A5YNS | 11.06.2021 | 125.15 | −0.03 | −0.02% | 125.18 | 125.18 | 125.15 | 125.15 | 125.15
|
| RUCBTR3Y | 12:27:25 | 440.14 | | | N/A | N/A | N/A | 439.41 | 440.16
|
| RUCBTR3YNS | 11.06.2021 | 119.72 | +0.02 | +0.02% | 119.7 | 119.7 | 119.72 | 119.72 | 119.72
|
| RUCBTR5Y | 12:28:03 | 559.56 | | | N/A | N/A | N/A | 557.77 | 559.7
|
| RUCBTR5YNS | 11.06.2021 | 125.28 | +0.09 | +0.07% | 125.19 | 125.19 | 125.28 | 125.28 | 125.28
|
| RUCBTRA3YNS | 11.06.2021 | 121.92 | 0 | 0% | 121.92 | 121.92 | 121.92 | 121.92 | 121.92
|
| RUCBTRA5YNS | 11.06.2021 | 128.14 | +0.41 | +0.32% | 127.73 | 127.73 | 128.14 | 128.14 | 128.14
|
| RUCBTRAA3YNS | 11.06.2021 | 121.66 | −0.04 | −0.03% | 121.7 | 121.7 | 121.66 | 121.66 | 121.66
|
| RUCBTRAA5YNS | 11.06.2021 | 122.63 | +0.04 | +0.03% | 122.59 | 122.59 | 122.63 | 122.63 | 122.63
|
| RUCBTRAAANS | 11.06.2021 | 121.52 | +0.04 | +0.03% | 121.48 | 121.48 | 121.52 | 121.52 | 121.52
|
| RUCBTRAANS | 11.06.2021 | 119.03 | −0.02 | −0.02% | 119.05 | 119.05 | 119.03 | 119.03 | 119.03
|
| RUCBTRANS | 11.06.2021 | 124.12 | +0.14 | +0.11% | 123.98 | 123.98 | 124.12 | 124.12 | 124.12
|
| RUCBTRBBBNS | 11.06.2021 | 134.24 | +0.05 | +0.04% | 134.19 | 134.19 | 134.24 | 134.24 | 134.24
|
| RUCBTRNS | 11.06.2021 | 127.42 | +0.03 | +0.02% | 127.39 | 127.39 | 127.42 | 127.42 | 127.42
|
| RUCEU | 12:28:00 | 138.45 | −0.02 | −0.01% | 138.47 | 138.47 | N/A | 138.45 | 138.48
|
| RUCGI | 11.06.2021 18:50:00 | 2 738.13 | +690.46 | +33.72% | 2 047.67 | 2 047.67 | N/A | 2 738.13 | 2 738.13
|
| RUCHTR | 11.06.2021 | 560.92 | −1.65 | −0.29% | 562.57 | 562.57 | 560.92 | 560.92 | 560.92
|
| RUCHTRN | 11.06.2021 | 523.97 | −1.54 | −0.29% | 525.51 | 525.51 | 523.97 | 523.97 | 523.97
|
| RUCHTRR | 11.06.2021 | 529.33 | −1.56 | −0.29% | 530.89 | 530.89 | 529.33 | 529.33 | 529.33
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 11.06.2021 | 389.72 | +1.24 | +0.32% | 388.48 | 388.48 | 389.72 | 389.72 | 389.72
|
| RUCNTRN | 11.06.2021 | 374.6 | +1.19 | +0.32% | 373.41 | 373.41 | 374.6 | 374.6 | 374.6
|
| RUCNTRR | 11.06.2021 | 372.37 | +1.18 | +0.32% | 371.19 | 371.19 | 372.37 | 372.37 | 372.37
|
| RUEU10 | 12:28:00 | 124.65 | −0.02 | −0.02% | 124.67 | 124.67 | N/A | 124.61 | 124.66
|
| RUEUESG | 11.06.2021 | 118.38 | +0.12 | +0.10% | 118.26 | 118.26 | 118.38 | 118.38 | 118.38
|
| RUEURAIF | 11.06.2021 | 124.67 | +0.16 | +0.13% | 124.51 | 124.51 | 124.67 | 124.67 | 124.67
|
| RUEUTR | 11.06.2021 | 117.37 | +0.22 | +0.19% | 117.15 | 117.15 | 117.37 | 117.37 | 117.37
|
| RUEUTRN | 11.06.2021 | 110.56 | +0.21 | +0.19% | 110.35 | 110.35 | 110.56 | 110.56 | 110.56
|
| RUEUTRR | 11.06.2021 | 111.79 | +0.21 | +0.19% | 111.58 | 111.58 | 111.79 | 111.79 | 111.79
|
| RUEYBCSCP | 11.06.2021 | 99.07 | −0.01 | −0.01% | 99.08 | 99.08 | 99.07 | 99.07 | 99.07
|
| RUEYBCSTR | 11.06.2021 | 112.87 | +0.02 | +0.02% | 112.85 | 112.85 | 112.87 | 112.87 | 112.87
|
| RUFNTR | 11.06.2021 | 420.66 | +8.43 | +2.04% | 412.23 | 412.23 | 420.66 | 420.66 | 420.66
|
| RUFNTRN | 11.06.2021 | 400.04 | +8.02 | +2.05% | 392.02 | 392.02 | 400.04 | 400.04 | 400.04
|
| RUFNTRR | 11.06.2021 | 403.04 | +8.08 | +2.05% | 394.96 | 394.96 | 403.04 | 403.04 | 403.04
|
| RUGBICP10Y | 11.06.2021 | 143.5 | +0.92 | +0.65% | 142.58 | 142.58 | 143.5 | 143.5 | 143.5
|
| RUGBICP1Y | 11.06.2021 | 94.52 | +0.02 | +0.02% | 94.5 | 94.5 | 94.52 | 94.52 | 94.52
|
| RUGBICP3Y | 11.06.2021 | 139.64 | +0.13 | +0.09% | 139.51 | 139.51 | 139.64 | 139.64 | 139.64
|
| RUGBICP5+ | 11.06.2021 | 151.25 | +1 | +0.67% | 150.25 | 150.25 | 151.25 | 151.25 | 151.25
|
| RUGBICP5Y | 11.06.2021 | 143.75 | +0.32 | +0.22% | 143.43 | 143.43 | 143.75 | 143.75 | 143.75
|
| RUGBITR10Y | 11.06.2021 | 556.83 | +3.62 | +0.65% | 553.21 | 553.21 | 556.83 | 556.83 | 556.83
|
| RUGBITR1Y | 11.06.2021 | 187.26 | +0.07 | +0.04% | 187.19 | 187.19 | 187.26 | 187.26 | 187.26
|
| RUGBITR3Y | 11.06.2021 | 526.17 | +0.59 | +0.11% | 525.58 | 525.58 | 526.17 | 526.17 | 526.17
|
| RUGBITR5+ | 11.06.2021 | 585.46 | +3.94 | +0.68% | 581.52 | 581.52 | 585.46 | 585.46 | 585.46
|
| RUGBITR5Y | 11.06.2021 | 537.31 | +1.28 | +0.24% | 536.03 | 536.03 | 537.31 | 537.31 | 537.31
|
| RUGROWCP | 11.06.2021 | 100.67 | +0.14 | +0.14% | 100.53 | 100.53 | 100.67 | 100.67 | 100.67
|
| RUGROWTR | 11.06.2021 | 117.85 | +0.2 | +0.17% | 117.65 | 117.65 | 117.85 | 117.85 | 117.85
|
| RUHYRAIF | 11.06.2021 19:00:00 | 99.91 | | | N/A | N/A | N/A | 99.91 | 99.91
|
| RUITTR | 11.06.2021 | 154.37 | +1.58 | +1.03% | 152.79 | 152.79 | 154.37 | 154.37 | 154.37
|
| RUITTRN | 11.06.2021 | 154.36 | +1.58 | +1.03% | 152.78 | 152.78 | 154.36 | 154.36 | 154.36
|
| RUITTRR | 11.06.2021 | 154.36 | +1.58 | +1.03% | 152.78 | 152.78 | 154.36 | 154.36 | 154.36
|
| RUMBCP3+NS | 11.06.2021 | 103.06 | +0.1 | +0.10% | 102.96 | 102.96 | 103.06 | 103.06 | 103.06
|
| RUMBCP3A3+NS | 11.06.2021 | 105.9 | −0.1 | −0.09% | 106 | 106 | 105.9 | 105.9 | 105.9
|
| RUMBCP3A3YNS | 11.06.2021 | 102.14 | +0.06 | +0.06% | 102.08 | 102.08 | 102.14 | 102.14 | 102.14
|
| RUMBCP3YNS | 11.06.2021 | 102.5 | +0.06 | +0.06% | 102.44 | 102.44 | 102.5 | 102.5 | 102.5
|
| RUMBCPA3+NS | 11.06.2021 | 103.51 | +0.56 | +0.54% | 102.95 | 102.95 | 103.51 | 103.51 | 103.51
|
| RUMBCPA3YNS | 11.06.2021 | 104.34 | +0.06 | +0.06% | 104.28 | 104.28 | 104.34 | 104.34 | 104.34
|
| RUMBCPAA3+NS | 11.06.2021 | 103.28 | +0.16 | +0.16% | 103.12 | 103.12 | 103.28 | 103.28 | 103.28
|
| RUMBCPAA3YNS | 11.06.2021 | 101.53 | −0.05 | −0.05% | 101.58 | 101.58 | 101.53 | 101.53 | 101.53
|
| RUMBCPAAANS | 11.06.2021 | 102.87 | −0.05 | −0.05% | 102.92 | 102.92 | 102.87 | 102.87 | 102.87
|
| RUMBCPAANS | 11.06.2021 | 102.86 | +0.03 | +0.03% | 102.83 | 102.83 | 102.86 | 102.86 | 102.86
|
| RUMBCPANS | 11.06.2021 | 104.96 | +0.24 | +0.23% | 104.72 | 104.72 | 104.96 | 104.96 | 104.96
|
| RUMBCPBBBNS | 11.06.2021 | 102.37 | +0.28 | +0.27% | 102.09 | 102.09 | 102.37 | 102.37 | 102.37
|
| RUMBCPNS | 11.06.2021 | 103.34 | +0.1 | +0.10% | 103.24 | 103.24 | 103.34 | 103.34 | 103.34
|
| RUMBICP | 12:27:27 | 99.08 | | | N/A | N/A | N/A | 98.85 | 99.11
|
| RUMBICP1Y | 11.06.2021 | 80.81 | +0.01 | +0.01% | 80.8 | 80.8 | 80.81 | 80.81 | 80.81
|
| RUMBICP3+ | 11.06.2021 | 102.49 | +0.11 | +0.11% | 102.38 | 102.38 | 102.49 | 102.49 | 102.49
|
| RUMBICP3Y | 11.06.2021 | 92.77 | −0.03 | −0.03% | 92.8 | 92.8 | 92.77 | 92.77 | 92.77
|
| RUMBICPBB | 11.06.2021 | 99.32 | +0.21 | +0.21% | 99.11 | 99.11 | 99.32 | 99.32 | 99.32
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 11.06.2021 | 96.97 | +0.05 | +0.05% | 96.92 | 96.92 | 96.97 | 96.97 | 96.97
|
| RUMBICPBBB | 11.06.2021 | 96.16 | −0.07 | −0.07% | 96.23 | 96.23 | 96.16 | 96.16 | 96.16
|
| RUMBICPBBB3+ | 11.06.2021 | 103.98 | −0.06 | −0.06% | 104.04 | 104.04 | 103.98 | 103.98 | 103.98
|
| RUMBICPBBB3Y | 11.06.2021 | 88.93 | −0.07 | −0.08% | 89 | 89 | 88.93 | 88.93 | 88.93
|
| RUMBICPL1 | 11.06.2021 | 98.74 | +0.13 | +0.13% | 98.61 | 98.61 | 98.74 | 98.74 | 98.74
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 12:27:27 | 312.95 | | | N/A | N/A | N/A | 312.25 | 313.05
|
| RUMBITR1Y | 11.06.2021 | 221.43 | +0.06 | +0.03% | 221.37 | 221.37 | 221.43 | 221.43 | 221.43
|
| RUMBITR3+ | 11.06.2021 | 368.67 | +0.45 | +0.12% | 368.22 | 368.22 | 368.67 | 368.67 | 368.67
|
| RUMBITR3Y | 11.06.2021 | 356.25 | −0.03 | −0.01% | 356.28 | 356.28 | 356.25 | 356.25 | 356.25
|
| RUMBITRBB | 11.06.2021 | 371.69 | +0.86 | +0.23% | 370.83 | 370.83 | 371.69 | 371.69 | 371.69
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 11.06.2021 | 377.05 | +0.27 | +0.07% | 376.78 | 376.78 | 377.05 | 377.05 | 377.05
|
| RUMBITRBBB | 11.06.2021 | 347.04 | −0.18 | −0.05% | 347.22 | 347.22 | 347.04 | 347.04 | 347.04
|
| RUMBITRBBB3+ | 11.06.2021 | 369.82 | −0.15 | −0.04% | 369.97 | 369.97 | 369.82 | 369.82 | 369.82
|
| RUMBITRBBB3Y | 11.06.2021 | 329.85 | −0.21 | −0.06% | 330.06 | 330.06 | 329.85 | 329.85 | 329.85
|
| RUMBITRL1 | 11.06.2021 | 239.65 | +0.35 | +0.15% | 239.3 | 239.3 | 239.65 | 239.65 | 239.65
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 11.06.2021 | 120.95 | +0.14 | +0.12% | 120.81 | 120.81 | 120.95 | 120.95 | 120.95
|
| RUMBTR3A3+NS | 11.06.2021 | 123.15 | −0.09 | −0.07% | 123.24 | 123.24 | 123.15 | 123.15 | 123.15
|
| RUMBTR3A3YNS | 11.06.2021 | 122.02 | +0.09 | +0.07% | 121.93 | 121.93 | 122.02 | 122.02 | 122.02
|
| RUMBTR3YNS | 11.06.2021 | 125.41 | +0.1 | +0.08% | 125.31 | 125.31 | 125.41 | 125.41 | 125.41
|
| RUMBTRA3+NS | 11.06.2021 | 122.44 | +0.67 | +0.55% | 121.77 | 121.77 | 122.44 | 122.44 | 122.44
|
| RUMBTRA3YNS | 11.06.2021 | 128.04 | +0.11 | +0.09% | 127.93 | 127.93 | 128.04 | 128.04 | 128.04
|
| RUMBTRAA3+NS | 11.06.2021 | 122.74 | +0.21 | +0.17% | 122.53 | 122.53 | 122.74 | 122.74 | 122.74
|
| RUMBTRAA3YNS | 11.06.2021 | 124.98 | −0.03 | −0.02% | 125.01 | 125.01 | 124.98 | 124.98 | 124.98
|
| RUMBTRAAANS | 11.06.2021 | 120.53 | −0.03 | −0.02% | 120.56 | 120.56 | 120.53 | 120.53 | 120.53
|
| RUMBTRAANS | 11.06.2021 | 124.3 | +0.05 | +0.04% | 124.25 | 124.25 | 124.3 | 124.3 | 124.3
|
| RUMBTRANS | 11.06.2021 | 125.8 | +0.31 | +0.25% | 125.49 | 125.49 | 125.8 | 125.8 | 125.8
|
| RUMBTRBBBNS | 11.06.2021 | 119.97 | +0.35 | +0.29% | 119.62 | 119.62 | 119.97 | 119.97 | 119.97
|
| RUMBTRNS | 11.06.2021 | 123.23 | +0.14 | +0.11% | 123.09 | 123.09 | 123.23 | 123.23 | 123.23
|
| RUMMTR | 11.06.2021 | 595.77 | +4.07 | +0.69% | 591.7 | 591.7 | 595.77 | 595.77 | 595.77
|
| RUMMTRN | 11.06.2021 | 550.79 | +3.77 | +0.69% | 547.02 | 547.02 | 550.79 | 550.79 | 550.79
|
| RUMMTRR | 11.06.2021 | 558.02 | +3.81 | +0.69% | 554.21 | 554.21 | 558.02 | 558.02 | 558.02
|
| RUOGTR | 11.06.2021 | 335.98 | −2.82 | −0.83% | 338.8 | 338.8 | 335.98 | 335.98 | 335.98
|
| RUOGTRN | 11.06.2021 | 318.18 | −2.67 | −0.83% | 320.85 | 320.85 | 318.18 | 318.18 | 318.18
|
| RUOGTRR | 11.06.2021 | 320.81 | −2.69 | −0.83% | 323.5 | 323.5 | 320.81 | 320.81 | 320.81
|
| RUPAI | 11.06.2021 | 2 556.21 | +7.2 | +0.28% | 2 549.01 | 2 549.01 | 2 556.21 | 2 556.21 | 2 556.21
|
| RUPCI | 11.06.2021 | 2 952.87 | +2.13 | +0.07% | 2 950.74 | 2 950.74 | 2 952.87 | 2 952.87 | 2 952.87
|
| RUPMI | 11.06.2021 | 2 670.56 | +3.74 | +0.14% | 2 666.82 | 2 666.82 | 2 670.56 | 2 670.56 | 2 670.56
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 11.06.2021 | 393.75 | +3.12 | +0.80% | 390.63 | 390.63 | 393.75 | 393.75 | 393.75
|
| RURETRN | 11.06.2021 | 389.32 | +3.08 | +0.80% | 386.24 | 386.24 | 389.32 | 389.32 | 389.32
|
| RURETRR | 11.06.2021 | 389.95 | +3.09 | +0.80% | 386.86 | 386.86 | 389.95 | 389.95 | 389.95
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 11.06.2021 | 5.3 | +0.19 | +3.72% | 5.11 | 5.11 | 5.3 | 5.3 | 5.3
|
| RUSFAR 1M REAL TIME | 11.06.2021 12:30:00 | 5.47 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 11.06.2021 12:30:00 | 5.39 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 11.06.2021 12:30:00 | 5.46 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 11.06.2021 12:30:00 | 5.61 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 11.06.2021 12:30:00 | 5.3 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 11.06.2021 | 5.47 | +0.09 | +1.67% | 5.38 | 5.38 | 5.47 | 5.47 | 5.47
|
| RUSFAR1MRT | 11.06.2021 | 5.47 | +0.09 | +1.67% | 5.38 | 5.38 | 5.47 | 5.43 | 5.48
|
| RUSFAR1W | 11.06.2021 | 5.39 | +0.23 | +4.46% | 5.16 | 5.16 | 5.39 | 5.39 | 5.39
|
| RUSFAR1WRT | 11.06.2021 | 5.39 | +0.23 | +4.46% | 5.16 | 5.16 | 5.39 | 5.25 | 5.42
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 11.06.2021 | 5.46 | +0.15 | +2.82% | 5.31 | 5.31 | 5.46 | 5.46 | 5.46
|
| RUSFAR2WRT | 11.06.2021 | 5.46 | +0.15 | +2.82% | 5.31 | 5.31 | 5.46 | 5.45 | 5.47
|
| RUSFAR3M | 11.06.2021 | 5.61 | +0.06 | +1.08% | 5.55 | 5.55 | 5.61 | 5.61 | 5.61
|
| RUSFAR3MRT | 11.06.2021 | 5.61 | +0.06 | +1.08% | 5.55 | 5.55 | 5.61 | 5.59 | 5.62
|
| RUSFARRT | 11.06.2021 | 5.3 | +0.19 | +3.72% | 5.11 | 5.11 | 5.3 | 5.2 | 5.37
|
| RUSFARUSD | 11.06.2021 | 0.21 | +0.01 | +5.00% | 0.2 | 0.2 | 0.21 | 0.21 | 0.21
|
| RUSMTR | 11.06.2021 | 2 003.43 | +7.57 | +0.38% | 1 995.86 | 1 995.86 | 2 003.43 | 2 003.43 | 2 003.43
|
| RUSMTRN | 11.06.2021 | 1 898.93 | +7.18 | +0.38% | 1 891.75 | 1 891.75 | 1 898.93 | 1 898.93 | 1 898.93
|
| RUSMTRR | 11.06.2021 | 1 916.81 | +7.24 | +0.38% | 1 909.57 | 1 909.57 | 1 916.81 | 1 916.81 | 1 916.81
|
| RUTLTR | 11.06.2021 | 194.06 | −1.11 | −0.57% | 195.17 | 195.17 | 194.06 | 194.06 | 194.06
|
| RUTLTRN | 11.06.2021 | 176.37 | −1.01 | −0.57% | 177.38 | 177.38 | 176.37 | 176.37 | 176.37
|
| RUTLTRR | 11.06.2021 | 179.07 | −1.02 | −0.57% | 180.09 | 180.09 | 179.07 | 179.07 | 179.07
|
| RUTNTR | 11.06.2021 | 67.87 | +0.37 | +0.55% | 67.5 | 67.5 | 67.87 | 67.87 | 67.87
|
| RUTNTRN | 11.06.2021 | 64.51 | +0.35 | +0.55% | 64.16 | 64.16 | 64.51 | 64.51 | 64.51
|
| RUTNTRR | 11.06.2021 | 65.02 | +0.36 | +0.56% | 64.66 | 64.66 | 65.02 | 65.02 | 65.02
|
| RVI | 12:28:00 | 25.07 | +0.35 | +1.42% | 24.72 | 24.72 | N/A | 24.96 | 25.4
|
| S&P 100 | 11.06.2021 23:04:15 | 1 929.59 | +2.87 | +0.15% | 1 926.72 | 1 926.72 | 1 929.52 | 1 923.05 | 1 930.07
|
| S&P 500 | 11.06.2021 23:04:13 | 4 247.44 | +8.26 | +0.19% | 4 239.18 | 4 239.18 | 4 245.65 | 4 232.3 | 4 248.19
|
| SBCBA | 12:28:00 | 17.34 | | | N/A | N/A | N/A | 17.34 | 17.35
|
| SBCBB | 12:28:00 | 1 253.1 | | | N/A | N/A | N/A | 1 249.93 | 1 254.67
|
| SBCSA | 12:28:00 | 10.0053 | | | N/A | N/A | N/A | 10.0053 | 10.0053
|
| SBDSA | 12:28:00 | 10.0409 | | | N/A | N/A | N/A | 10.0296 | 10.0519
|
| SBGBA | 12:28:00 | 12.1963 | | | N/A | N/A | N/A | 12.1902 | 12.208
|
| SBMXA | 12:28:00 | 18.9886 | | | N/A | N/A | N/A | 18.9626 | 19.031
|
| SBPSA | 12:28:00 | 10.0321 | | | N/A | N/A | N/A | 10.0238 | 10.0394
|
| SBRBA | 12:28:00 | 11.2334 | | | N/A | N/A | N/A | 11.227 | 11.2357
|
| SBRIA | 12:28:00 | 13.6859 | | | N/A | N/A | N/A | 13.646 | 13.712
|
| SBRSA | 12:28:00 | 9.9962 | | | N/A | N/A | N/A | 9.9923 | 9.9972
|
| SBSPA | 12:28:00 | 22.49 | | | N/A | N/A | N/A | 22.49 | 22.49
|
| SBSPB | 12:28:00 | 1 625.17 | | | N/A | N/A | N/A | 1 621.28 | 1 627.14
|
| SBWSA | 12:28:00 | 10.0321 | | | N/A | N/A | N/A | 10.0167 | 10.0394
|
| SCIPA | 12:28:00 | 21.05 | | | N/A | N/A | N/A | 21.05 | 21.05
|
| SENSEX India | 12:13:10 | 52 563.64 | +88.88 | +0.17% | 52 474.76 | 52 474.76 | 52 492.34 | 51 948.06 | 52 567.52
|
| Shanghai Composite | 11.06.2021 10:00:50 | 3 589.7481 | −21.1109 | −0.58% | 3 610.859 | 3 610.859 | 3 610.859 | 3 589.0833 | 3 614.403
|
| SPBCI | 11.06.2021 | 998.95 | +0.52 | +0.05% | 998.43 | 998.43 | 998.95 | 998.95 | 998.95
|
| SPBFI | 11.06.2021 | 992.35 | +1.67 | +0.17% | 990.68 | 990.68 | 992.35 | 992.35 | 992.35
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 12:28:00 | 1 003.67 | | | N/A | N/A | N/A | 1 003.12 | 1 006.53
|
| TBIOA | 12:28:00 | 0.1053 | | | N/A | N/A | N/A | 0.1053 | 0.1053
|
| TECHA | 12:28:00 | 0.1058 | | | N/A | N/A | N/A | 0.1058 | 0.1058
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 12:28:00 | 0.1056 | | | N/A | N/A | N/A | 0.1055 | 0.1058
|
| TGLDA | 12:28:00 | 0.0775 | | | N/A | N/A | N/A | 0.0775 | 0.0775
|
| TIPOA | 12:28:00 | 0.0996 | | | N/A | N/A | N/A | 0.0996 | 0.0996
|
| TMOSA | 12:28:00 | 6.5744 | | | N/A | N/A | N/A | 6.5655 | 6.5892
|
| TRURA | 12:28:00 | 6.0936 | | | N/A | N/A | N/A | 6.0893 | 6.0982
|
| TSPVA | 12:28:00 | 0.0908 | | | N/A | N/A | N/A | 0.0908 | 0.0908
|
| TSPXA | 12:28:00 | 0.1074 | | | N/A | N/A | N/A | 0.1074 | 0.1074
|
| TUSDA | 12:28:00 | 0.1088 | | | N/A | N/A | N/A | 0.1088 | 0.1088
|
| USD Index | 12:13:10 | 90.508 | −0.047 | −0.05% | 90.555 | 90.51 | 90.51 | 90.47 | 90.601
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 12:28:07 | 72.2643 | | | N/A | N/A | N/A | N/A | 72.372
|
| USDFIXME | 11.06.2021 12:30:00 | 71.6236 | | | N/A | N/A | N/A | N/A | 71.6236
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 12:12:50 | 15.95 | +0.3 | +1.92% | 15.65 | 15.65 | 16.04 | 15.92 | 16.22
|
| VTBBA | 12:28:00 | 121.47 | | | N/A | N/A | N/A | 121.33 | 121.57
|
| VTBEM | 12:28:00 | 97.07 | | | N/A | N/A | N/A | 96.77 | 97.23
|
| VTBEM2 | 12:28:00 | 1.3433 | | | N/A | N/A | N/A | 1.3419 | 1.3463
|
| VTBEUGEM | 11.06.2021 19:00:00 | 104.34 | | | N/A | N/A | N/A | 104.34 | 104.34
|
| VTBGO | 12:28:00 | 0.0155 | | | N/A | N/A | N/A | 0.0155 | 0.0156
|
| VTBHY | 12:28:00 | 79.49 | | | N/A | N/A | N/A | 79.25 | 79.59
|
| VTBHY2 | 12:28:00 | 1.1 | | | N/A | N/A | N/A | 1.0984 | 1.1002
|
| VTBMM | 12:28:00 | 1.0601 | | | N/A | N/A | N/A | 1.0601 | 1.0601
|
| VTBSN | 12:28:00 | 105.76 | | | N/A | N/A | N/A | 105.32 | 105.9
|
| VTBSN2 | 12:28:00 | 1.4635 | | | N/A | N/A | N/A | 1.4606 | 1.4668
|
| VTBUE | 12:28:00 | 1.3805 | | | N/A | N/A | N/A | 1.3804 | 1.3807
|
| VTBXE | 12:28:00 | 148.6 | | | N/A | N/A | N/A | 148.4 | 148.94
|
| VTBYE | 12:28:00 | 1.1154 | | | N/A | N/A | N/A | 1.1149 | 1.1156
|
| WHFOB | 11:15:07 | 255.9 | +9.2 | +3.73% | 246.7 | 246.7 | N/A | 255.9 | 255.9
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 12:27:57 | 144.75 | | | N/A | N/A | 144.7 | 144.64 | 144.89
|
| Индекс гос обл RGBI TR | 12:27:57 | 604.89 | | | N/A | N/A | 604.69 | 604.43 | 605.47
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 12:28:03 | 94.23 | | | N/A | N/A | 94.06 | 94.06 | 94.24
|
| Индекс корп обл MOEX CBITR | 12:28:03 | 457.04 | | | N/A | N/A | 456.22 | 456.2 | 457.08
|
| Индекс корп обл MOEX CP 3 | 12:28:03 | 118.79 | | | N/A | N/A | 118.5 | 118.43 | 118.82
|
| Индекс корп обл MOEX CP 5 | 12:27:25 | 90.75 | | | N/A | N/A | 90.61 | 90.61 | 90.75
|
| Индекс корп обл MOEX TR 3 | 12:28:03 | 559.56 | | | N/A | N/A | 558.18 | 557.88 | 559.7
|
| Индекс корп обл MOEX TR 5 | 12:27:25 | 440.14 | | | N/A | N/A | 439.49 | 439.47 | 440.16
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 12:28:00 | 12 167.19 | | | N/A | N/A | 12 138.92 | 12 094.75 | 12 199.38
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 12:28:09 | 3 848.67 | +7.14 | +0.19% | 3 841.53 | 3 841.53 | 3 845.81 | 3 842.75 | 3 857.21
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 12:28:09 | 5 886.77 | −1.96 | −0.03% | 5 888.73 | 5 888.73 | 5 890.96 | 5 876.71 | 5 905.68
|
| Индекс МосБиржи 15 | 12:28:09 | 1 846.12 | +1.85 | +0.10% | 1 844.27 | 1 844.27 | 1 845.63 | 1 843.07 | 1 851.5
|
| Индекс МосБиржи голубых фишек | 12:28:09 | 24 602.95 | | | N/A | N/A | 24 611.72 | 24 565.6 | 24 688.25
|
| Индекс Мосбиржи государственных облигаций | 11.06.2021 | 604.36 | +2.63 | +0.44% | 601.73 | 601.73 | 601.8 | 601.79 | 604.36
|
| Индекс Мосбиржи государственных облигаций ценовой | 11.06.2021 | 144.7 | +0.61 | +0.42% | 144.09 | 144.09 | 144.08 | 144.08 | 144.7
|
| Индекс МосБиржи инноваций | 12:28:00 | 460.2 | +1.17 | +0.25% | 459.03 | 459.03 | 459.26 | 458.32 | 462.63
|
| Индекс Мосбиржи корпоративных облигаций | 11.06.2021 | 456.06 | +0.19 | +0.04% | 455.87 | 455.87 | 456.03 | 455.97 | 456.37
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 11.06.2021 | 557.77 | +0.63 | +0.11% | 557.14 | 557.14 | 557.34 | 557.11 | 557.79
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 11.06.2021 | 90.61 | 0 | 0% | 90.61 | 90.61 | 90.62 | 90.6 | 90.69
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 11.06.2021 | 439.41 | +0.11 | +0.03% | 439.3 | 439.3 | 439.45 | 439.33 | 439.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 11.06.2021 | 94.06 | +0.02 | +0.02% | 94.04 | 94.04 | 94.05 | 94.04 | 94.13
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 11.06.2021 | 118.48 | +0.11 | +0.09% | 118.37 | 118.37 | 118.39 | 118.34 | 118.49
|
| Индекс МосБиржи металлов и добычи | 11.06.2021 | 12 141 | +117.75 | +0.98% | 12 023.25 | 12 023.25 | 12 090.5 | 12 052.12 | 12 177.15
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 11.06.2021 | 20 422.97 | +198.07 | +0.98% | 20 224.9 | 20 224.9 | 20 422.97 | 20 422.97 | 20 422.97
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.06.2021 | 18 894.16 | +183.25 | +0.98% | 18 710.91 | 18 710.91 | 18 894.16 | 18 894.16 | 18 894.16
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.06.2021 | 19 136.49 | +185.6 | +0.98% | 18 950.89 | 18 950.89 | 19 136.49 | 19 136.49 | 19 136.49
|
| Индекс Мосбиржи муниципальных облигаций | 11.06.2021 | 312.28 | +0.46 | +0.15% | 311.82 | 311.82 | 311.82 | 311.71 | 312.45
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 11.06.2021 | 98.92 | +0.13 | +0.13% | 98.79 | 98.79 | 98.77 | 98.73 | 98.97
|
| Индекс МосБиржи нефти и газа | 11.06.2021 | 8 626.63 | −47.65 | −0.55% | 8 674.28 | 8 674.28 | 8 684.27 | 8 608.08 | 8 722.36
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 11.06.2021 | 12 481.2 | −68.94 | −0.55% | 12 550.14 | 12 550.14 | 12 481.2 | 12 481.2 | 12 481.2
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.06.2021 | 11 811.73 | −65.24 | −0.55% | 11 876.97 | 11 876.97 | 11 811.73 | 11 811.73 | 11 811.73
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.06.2021 | 11 920.54 | −65.84 | −0.55% | 11 986.38 | 11 986.38 | 11 920.54 | 11 920.54 | 11 920.54
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.06.2021 | 11 856.23 | +71.69 | +0.61% | 11 784.54 | 11 784.54 | 11 856.23 | 11 856.23 | 11 856.23
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.06.2021 | 11 924.91 | +72.11 | +0.61% | 11 852.8 | 11 852.8 | 11 924.91 | 11 924.91 | 11 924.91
|
| Индекс МосБиржи потребительского сектора | 11.06.2021 | 9 103.91 | +55.05 | +0.61% | 9 048.86 | 9 048.86 | 9 058.53 | 9 058.53 | 9 130.66
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 11.06.2021 | 12 402 | +74.99 | +0.61% | 12 327.01 | 12 327.01 | 12 402 | 12 402 | 12 402
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 11.06.2021 | 3 074.34 | +20.46 | +0.67% | 3 053.88 | 3 053.88 | 3 074.34 | 3 074.34 | 3 074.34
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 11.06.2021 | 2 914.36 | +19.39 | +0.67% | 2 894.97 | 2 894.97 | 2 914.36 | 2 914.36 | 2 914.36
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 11.06.2021 | 2 941.4 | +19.57 | +0.67% | 2 921.83 | 2 921.83 | 2 941.4 | 2 941.4 | 2 941.4
|
| Индекс МосБиржи телекоммуникаций | 11.06.2021 | 2 389.38 | −6.62 | −0.28% | 2 396 | 2 396 | 2 396.84 | 2 386.74 | 2 399.94
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 11.06.2021 | 4 559.13 | −12.63 | −0.28% | 4 571.76 | 4 571.76 | 4 559.13 | 4 559.13 | 4 559.13
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.06.2021 | 4 143.01 | −11.48 | −0.28% | 4 154.49 | 4 154.49 | 4 143.01 | 4 143.01 | 4 143.01
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.06.2021 | 4 209.09 | −11.66 | −0.28% | 4 220.75 | 4 220.75 | 4 209.09 | 4 209.09 | 4 209.09
|
| Индекс МосБиржи транспорта | 11.06.2021 | 1 396.95 | +11.66 | +0.84% | 1 385.29 | 1 385.29 | 1 387.12 | 1 383.6 | 1 398.64
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 11.06.2021 | 1 997.01 | +16.67 | +0.84% | 1 980.34 | 1 980.34 | 1 997.01 | 1 997.01 | 1 997.01
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.06.2021 | 1 894 | +15.81 | +0.84% | 1 878.19 | 1 878.19 | 1 894 | 1 894 | 1 894
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.06.2021 | 1 909.42 | +15.94 | +0.84% | 1 893.48 | 1 893.48 | 1 909.42 | 1 909.42 | 1 909.42
|
| Индекс МосБиржи финансов | 11.06.2021 | 12 537.12 | +286.87 | +2.34% | 12 250.25 | 12 250.25 | 12 319.83 | 12 269.44 | 12 607.82
|
| Индекс МосБиржи финансов полной доходности «брутто» | 11.06.2021 | 17 420.57 | +398.61 | +2.34% | 17 021.96 | 17 021.96 | 17 420.57 | 17 420.57 | 17 420.57
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.06.2021 | 16 585.57 | +379.51 | +2.34% | 16 206.06 | 16 206.06 | 16 585.57 | 16 585.57 | 16 585.57
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.06.2021 | 16 718.09 | +382.54 | +2.34% | 16 335.55 | 16 335.55 | 16 718.09 | 16 718.09 | 16 718.09
|
| Индекс МосБиржи химии и нефтехимии | 11.06.2021 | 24 450.83 | −1.37 | −0.01% | 24 452.2 | 24 452.2 | 24 376.22 | 24 326.38 | 24 538.39
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 11.06.2021 | 38 791.7 | −2.17 | −0.01% | 38 793.87 | 38 793.87 | 38 791.7 | 38 791.7 | 38 791.7
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.06.2021 | 36 211.32 | −2.03 | −0.01% | 36 213.35 | 36 213.35 | 36 211.32 | 36 211.32 | 36 211.32
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.06.2021 | 36 604.9 | −2.05 | −0.01% | 36 606.95 | 36 606.95 | 36 604.9 | 36 604.9 | 36 604.9
|
| Индекс МосБиржи широкого рынка | 12:28:00 | 2 751.06 | +4.62 | +0.17% | 2 746.44 | 2 746.44 | 2 751.04 | 2 747.39 | 2 757.43
|
| Индекс МосБиржи электроэнергетики | 11.06.2021 | 2 296.7 | +10.89 | +0.48% | 2 285.81 | 2 285.81 | 2 286.38 | 2 283.02 | 2 298.3
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 11.06.2021 | 3 326.89 | +15.77 | +0.48% | 3 311.12 | 3 311.12 | 3 326.89 | 3 326.89 | 3 326.89
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 11.06.2021 | 3 147.19 | +14.92 | +0.48% | 3 132.27 | 3 132.27 | 3 147.19 | 3 147.19 | 3 147.19
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 11.06.2021 | 3 176 | +15.06 | +0.48% | 3 160.94 | 3 160.94 | 3 176 | 3 176 | 3 176
|
| Индекс МосБиржи, вечер. сессия | 11.06.2021 23:50:00 | 3 842.79 | | | N/A | N/A | 3 840.48 | 3 836.71 | 3 847.01
|
| Индекс мун обл MOEX MBICP | 12:27:27 | 99.08 | | | N/A | N/A | 98.91 | 98.85 | 99.11
|
| Индекс мун обл MOEX MBITR | 12:27:27 | 312.95 | | | N/A | N/A | 312.45 | 312.25 | 313.05
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 12:28:00 | 8 698.15 | | | N/A | N/A | 8 648.64 | 8 637.34 | 8 717.27
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 12:28:00 | 9 108.37 | | | N/A | N/A | 9 120.33 | 9 094.33 | 9 155.36
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 12:28:09 | 1 677.78 | +608.45 | +56.90% | 1 069.33 | 1 069.33 | N/A | 1 673.62 | 1 683.28
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 12:28:00 | 353.94 | | | N/A | N/A | 353.83 | 351.87 | 355.49
|
| Индекс РТС нефти и газа | 12:28:00 | 233.69 | | | N/A | N/A | 232.83 | 232.59 | 234.44
|
| Индекс РТС потреб. сектора | 12:28:00 | 285.49 | | | N/A | N/A | 286.44 | 284.91 | 287.63
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 12:28:00 | 101.66 | | | N/A | N/A | 101.66 | 101.42 | 101.93
|
| Индекс РТС транспорта | 12:28:00 | 47.02 | | | N/A | N/A | 47.26 | 46.95 | 47.4
|
| Индекс РТС финансов | 12:28:00 | 301.18 | | | N/A | N/A | 302.86 | 299.56 | 303.06
|
| Индекс РТС химии и нефтехимии | 12:28:00 | 358.3 | | | N/A | N/A | 354.05 | 354.05 | 358.84
|
| Индекс РТС широкого рынка | 12:28:00 | 1 222.14 | | | N/A | N/A | 1 224.6 | 1 219.29 | 1 226.33
|
| Индекс РТС электроэнергетики | 12:28:00 | 80.51 | | | N/A | N/A | 80.53 | 80.18 | 80.76
|
| Индекс телекоммуникаций | 12:28:00 | 2 396.03 | | | N/A | N/A | 2 391.27 | 2 391.27 | 2 398.04
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 12:28:00 | 1 390.62 | | | N/A | N/A | 1 394.9 | 1 389.66 | 1 398.68
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 12:28:00 | 12 517.82 | | | N/A | N/A | 12 562.14 | 12 443.79 | 12 570.7
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 12:28:00 | 24 828.73 | | | N/A | N/A | 24 484.37 | 24 484.37 | 24 837.15
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 12:28:00 | 2 294.91 | | | N/A | N/A | 2 290.78 | 2 287.91 | 2 297.58
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
