| 10Y T-Note INT Rates | 11.12.2025 22:59:44 | 4.141 | −0.023 | −0.55% | 4.164 | 4.164 | 4.164 | 4.102 | 4.164
|
| 2xEQT | 11.12.2025 23:50:00 | 874.11 | | | N/A | N/A | N/A | 873.05 | 889.05
|
| 2xOFZ | 11.12.2025 23:50:00 | 155 410.01 | | | N/A | N/A | N/A | 155 255.2 | 155 539.01
|
| 30Y T-Bond INT Rates | 11.12.2025 22:59:34 | 4.79 | −0.007 | −0.15% | 4.797 | 4.797 | 4.797 | 4.749 | 4.797
|
| 5Y T-Note INT Rates | 11.12.2025 22:59:03 | 3.715 | −0.042 | −1.12% | 3.757 | 3.757 | 3.757 | 3.679 | 3.757
|
| AKAIA | 11.12.2025 19:00:00 | 106.63 | | | N/A | N/A | N/A | 106.63 | 106.63
|
| AKBCA | 11.12.2025 23:50:00 | 99.7651 | | | N/A | N/A | N/A | 99.7039 | 100.63
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 11.12.2025 23:50:00 | 97.5285 | | | N/A | N/A | N/A | 97.3379 | 97.8615
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 11.12.2025 19:00:00 | 124.9214 | | | N/A | N/A | N/A | 124.9214 | 124.9214
|
| AKFNA | 11.12.2025 23:50:00 | 98.2258 | | | N/A | N/A | N/A | 98.0478 | 98.8151
|
| AKGDA | 11.12.2025 23:50:00 | 241.2804 | | | N/A | N/A | N/A | 241.2804 | 241.2804
|
| AKGPA | 11.12.2025 23:50:00 | 1.0888 | | | N/A | N/A | N/A | 1.0861 | 1.0889
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 11.12.2025 19:00:00 | 98.3393 | | | N/A | N/A | N/A | 98.3393 | 98.3393
|
| AKIEA | 11.12.2025 23:50:00 | 1 012.6765 | | | N/A | N/A | N/A | 1 011.4821 | 1 017.9795
|
| AKMBA | 11.12.2025 23:50:00 | 1.8465 | | | N/A | N/A | N/A | 1.8459 | 1.8467
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 11.12.2025 23:50:00 | 192.9 | | | N/A | N/A | N/A | 192.73 | 194.02
|
| AKMMA | 11.12.2025 23:50:00 | 159.3678 | +59.3707 | +59.37% | 99.9971 | 99.9971 | N/A | 159.3678 | 159.3679
|
| AKMPA | 11.12.2025 23:50:00 | 1.1454 | | | N/A | N/A | N/A | 1.1454 | 1.1454
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 11.12.2025 19:00:00 | 141.4093 | | | N/A | N/A | N/A | 141.4093 | 141.4093
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 11.12.2025 23:50:00 | 73.5399 | | | N/A | N/A | N/A | 73.4497 | 73.8983
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 11.12.2025 19:00:00 | 12.765 | | | N/A | N/A | N/A | 12.765 | 12.765
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 11.12.2025 23:50:00 | 123.6511 | | | N/A | N/A | N/A | 123.6414 | 123.6697
|
| AMGBA | 11.12.2025 23:50:00 | 126.8462 | | | N/A | N/A | N/A | 126.7955 | 126.8466
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 11.12.2025 23:50:00 | 128.2311 | | | N/A | N/A | N/A | 128.2311 | 128.2311
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 11.12.2025 23:50:00 | 140.4668 | | | N/A | N/A | N/A | 140.4668 | 140.4668
|
| AMNYA | 11.12.2025 23:50:00 | 105.01 | | | N/A | N/A | N/A | 105.01 | 105.01
|
| AMNYB | 11.12.2025 19:00:00 | 1 177.563 | | | N/A | N/A | N/A | 1 177.563 | 1 177.563
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 11.12.2025 23:50:00 | 114.82 | | | N/A | N/A | N/A | 114.73 | 115.63
|
| AMRHA | 11.12.2025 23:50:00 | 149.64 | | | N/A | N/A | N/A | 149.48 | 149.66
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 11.12.2025 19:00:00 | 147.43 | −0.17 | −0.12% | 147.6 | 147.6 | N/A | 147.43 | 147.43
|
| ASX Australia | 04:36:19 | 8 965.9 | +88.4 | +1.00% | 8 877.5 | 8 877.5 | 8 877.5 | 8 877.5 | 8 979.4
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 11.12.2025 23:50:00 | 15.15 | | | N/A | N/A | N/A | 15.14 | 15.16
|
| BCSDA | 11.12.2025 23:50:00 | 12.8915 | | | N/A | N/A | N/A | 12.8915 | 12.8915
|
| BCSEA | 11.12.2025 23:50:00 | 948.4166 | | | N/A | N/A | N/A | 944.5956 | 948.7146
|
| BCSGA | 11.12.2025 19:00:00 | 12.7429 | | | N/A | N/A | N/A | 12.7429 | 12.7429
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 11.12.2025 23:50:00 | 11.4413 | | | N/A | N/A | N/A | 11.4329 | 11.5362
|
| BCSWA | 11.12.2025 19:00:00 | 10.8035 | | | N/A | N/A | N/A | 10.8035 | 10.8035
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 11.12.2025 23:50:00 | 1 123.4 | | | N/A | N/A | N/A | 1 122.7 | 1 123.46
|
| BNDBA | 11.12.2025 23:50:00 | 1 165.23 | | | N/A | N/A | N/A | 1 164.99 | 1 165.56
|
| BNDCA | 11.12.2025 23:50:00 | 1 165.78 | | | N/A | N/A | N/A | 1 165.71 | 1 166.3
|
| BONDA | 11.12.2025 23:50:00 | 1 512.04 | | | N/A | N/A | N/A | 1 510.56 | 1 512.18
|
| BOVESPA Brazil | 00:12:01 | 159 189.1 | +114.13 | +0.07% | 159 074.97 | 159 038.81 | 159 326.81 | 159 184.06 | 159 326.81
|
| BPSI | 11.12.2025 19:00:00 | 4 519.09 | +111.5 | +2.53% | 4 407.59 | 4 407.59 | N/A | 4 519.09 | 4 519.09
|
| BPSIFL | 11.12.2025 19:00:00 | 1 043.5 | | | N/A | N/A | N/A | 1 043.5 | 1 043.5
|
| BPSIFLG | 11.12.2025 19:00:00 | 1 039.92 | | | N/A | N/A | N/A | 1 039.92 | 1 039.92
|
| BPSIG | 11.12.2025 19:00:00 | 2 435.85 | +63.46 | +2.67% | 2 372.39 | 2 372.39 | N/A | 2 435.85 | 2 435.85
|
| BRFOB | 11.12.2025 11:23:19 | 218.7 | −4 | −1.80% | 222.7 | 222.7 | N/A | 218.7 | 218.7
|
| BYNFIXME | 11.12.2025 12:30:00 | 26.9692 | | | N/A | N/A | N/A | 26.9692 | 26.9692
|
| CAC 40 | 11.12.2025 19:35:42 | 8 085.76 | +63.07 | +0.79% | 8 022.69 | 8 022.69 | 8 046.17 | 8 009.04 | 8 104.76
|
| CASHA | 11.12.2025 19:00:00 | 12.2802 | | | N/A | N/A | N/A | 12.2802 | 12.2802
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 11.12.2025 23:50:00 | 11.2168 | | | N/A | N/A | N/A | 11.2168 | 11.2168
|
| CNYFIXME | 11.12.2025 12:30:00 | 11.2262 | | | N/A | N/A | N/A | 11.2262 | 11.2262
|
| CNYMM | 11.12.2025 23:50:00 | 11.2043 | | | N/A | N/A | N/A | 11.2043 | 11.2043
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 21.11.2025 12:00:00 | 1 817.3 | +56.13 | +3.19% | 1 761.17 | 1 761.17 | N/A | 1 817.3 | 1 817.3
|
| CREITR | 21.11.2025 18:50:00 | 3 818.96 | +207.35 | +5.74% | 3 611.61 | 3 611.61 | N/A | 3 818.96 | 3 818.96
|
| CRFOB | 11.12.2025 11:23:19 | 203.7 | −55.8 | −21.50% | 259.5 | 259.5 | N/A | 203.7 | 203.7
|
| DAX 30 | 11.12.2025 19:35:41 | 24 294.61 | +164.47 | +0.68% | 24 130.14 | 24 130.14 | 24 036.28 | 24 013.31 | 24 361.57
|
| DIVDA | 11.12.2025 23:50:00 | 1 141.47 | | | N/A | N/A | N/A | 1 139.58 | 1 149.21
|
| DJ Composite | 00:42:49 | 15 124.6 | +169.6 | +1.13% | 14 955 | 14 952.87 | 15 124.61 | 15 124.6 | 15 124.61
|
| DJ Industrial | 00:42:49 | 48 704.01 | +646.26 | +1.34% | 48 057.75 | 48 063.78 | 48 704.07 | 48 704.01 | 48 704.07
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:09:58 | 164.89 | +0.22 | +0.13% | 164.67 | 164.91 | 164.89 | 164.89 | 164.89
|
| DJ Transport | 00:42:49 | 17 620.19 | +112.18 | +0.64% | 17 508.01 | 17 506.56 | 17 620.19 | 17 620.19 | 17 620.19
|
| DJ Utilities | 00:42:49 | 1 067.84 | +9.61 | +0.91% | 1 058.23 | 1 058.21 | 1 067.84 | 1 067.84 | 1 067.84
|
| DOMMBSCP | 11.12.2025 19:00:00 | 104.76 | +1.97 | +1.92% | 102.79 | 102.79 | N/A | 104.76 | 104.76
|
| DOMMBSTR | 11.12.2025 19:00:00 | 171.49 | +4.64 | +2.78% | 166.85 | 166.85 | N/A | 171.49 | 171.49
|
| EPSI | 11.12.2025 19:00:00 | 1 583.29 | −25.05 | −1.56% | 1 608.34 | 1 608.34 | N/A | 1 583.29 | 1 583.29
|
| EPSITR | 11.12.2025 18:50:00 | 2 338.48 | −17 | −0.72% | 2 355.48 | 2 355.48 | N/A | 2 338.48 | 2 338.48
|
| EPSITRR | 11.12.2025 18:50:00 | 2 269.61 | −19.04 | −0.83% | 2 288.65 | 2 288.65 | N/A | 2 269.61 | 2 269.61
|
| EQMXE | 11.12.2025 23:50:00 | 140.59 | | | N/A | N/A | N/A | 140.49 | 141.76
|
| ESGEG | 11.12.2025 23:50:00 | 84.92 | | | N/A | N/A | N/A | 84.86 | 85.7
|
| ESGRA | 11.12.2025 18:50:00 | 1 194.11 | | | N/A | N/A | N/A | 1 194.11 | 1 194.11
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 11.12.2025 12:30:00 | 92.9384 | | | N/A | N/A | N/A | 92.9384 | 92.9384
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 11.12.2025 12:30:00 | 1.1714 | | | N/A | N/A | N/A | 1.1714 | 1.1714
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 11.12.2025 19:00:00 | 1 273.7504 | | | N/A | N/A | N/A | 1 273.7504 | 1 273.7504
|
| FINCRAVG | 11.12.2025 14:00:00 | 30.89 | | | N/A | N/A | N/A | 30.89 | 30.89
|
| FINCRMAX | 11.12.2025 14:00:00 | 38.92 | | | N/A | N/A | N/A | 38.92 | 38.92
|
| FINCRMIN | 11.12.2025 14:00:00 | 22.85 | | | N/A | N/A | N/A | 22.85 | 22.85
|
| FIND12M10 | 10.12.2025 13:30:01 | 13.55 | | | N/A | N/A | N/A | 13.55 | 13.55
|
| FIND12M20 | 10.12.2025 13:30:01 | 13.49 | | | N/A | N/A | N/A | 13.49 | 13.49
|
| FIND12M50 | 10.12.2025 13:30:01 | 13.31 | | | N/A | N/A | N/A | 13.31 | 13.31
|
| FIND3M10 | 10.12.2025 13:30:01 | 15.55 | | | N/A | N/A | N/A | 15.55 | 15.55
|
| FIND3M20 | 10.12.2025 13:30:01 | 15.47 | | | N/A | N/A | N/A | 15.47 | 15.47
|
| FIND3M50 | 10.12.2025 13:30:01 | 15.23 | | | N/A | N/A | N/A | 15.23 | 15.23
|
| FIND6M10 | 10.12.2025 13:30:01 | 14.91 | | | N/A | N/A | N/A | 14.91 | 14.91
|
| FIND6M20 | 10.12.2025 13:30:01 | 14.73 | | | N/A | N/A | N/A | 14.73 | 14.73
|
| FIND6M50 | 10.12.2025 13:30:01 | 14.47 | | | N/A | N/A | N/A | 14.47 | 14.47
|
| FINSABASE | 28.11.2025 15:00:00 | 9.51 | | | N/A | N/A | N/A | 9.51 | 9.51
|
| FINSAMAX | 28.11.2025 15:00:00 | 15.97 | | | N/A | N/A | N/A | 15.97 | 15.97
|
| FIXAFKS | 11.12.2025 16:05:00 | 14.154 | | | N/A | N/A | N/A | 14.154 | 14.154
|
| FIXAFLT | 11.12.2025 16:05:00 | 57.87 | | | N/A | N/A | N/A | 57.87 | 57.87
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 11.12.2025 16:05:00 | 41.33 | | | N/A | N/A | N/A | 41.33 | 41.33
|
| FIXASTR | 11.12.2025 16:05:00 | 267.46 | | | N/A | N/A | N/A | 267.46 | 267.46
|
| FIXBSPB | 11.12.2025 16:05:00 | 324.6 | | | N/A | N/A | N/A | 324.6 | 324.6
|
| FIXCBOM | 11.12.2025 16:05:00 | 7.619 | | | N/A | N/A | N/A | 7.619 | 7.619
|
| FIXCHMF | 11.12.2025 16:05:00 | 963.2 | | | N/A | N/A | N/A | 963.2 | 963.2
|
| FIXENPG | 11.12.2025 16:05:00 | 451.96 | | | N/A | N/A | N/A | 451.96 | 451.96
|
| FIXFEES | 11.12.2025 16:05:00 | 0.07235 | | | N/A | N/A | N/A | 0.07235 | 0.07235
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 11.12.2025 16:05:00 | 81.02 | | | N/A | N/A | N/A | 81.02 | 81.02
|
| FIXGAZP | 11.12.2025 16:05:00 | 130.31 | | | N/A | N/A | N/A | 130.31 | 130.31
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 11.12.2025 16:05:00 | 137.78 | | | N/A | N/A | N/A | 137.78 | 137.78
|
| FIXHEAD | 11.12.2025 16:05:00 | 2 973 | | | N/A | N/A | N/A | 2 973 | 2 973
|
| FIXHYDR | 11.12.2025 16:05:00 | 0.4046 | | | N/A | N/A | N/A | 0.4046 | 0.4046
|
| FIXIRAO | 11.12.2025 16:05:00 | 3.154 | | | N/A | N/A | N/A | 3.154 | 3.154
|
| FIXLEAS | 11.12.2025 16:05:00 | 597.6 | | | N/A | N/A | N/A | 597.6 | 597.6
|
| FIXLKOH | 11.12.2025 16:05:00 | 5 626.9 | | | N/A | N/A | N/A | 5 626.9 | 5 626.9
|
| FIXMAGN | 11.12.2025 16:05:00 | 27.634 | | | N/A | N/A | N/A | 27.634 | 27.634
|
| FIXMDMG | 11.12.2025 16:05:00 | 1 401.4 | | | N/A | N/A | N/A | 1 401.4 | 1 401.4
|
| FIXMGNT | 11.12.2025 16:05:00 | 3 120.3 | | | N/A | N/A | N/A | 3 120.3 | 3 120.3
|
| FIXMOEX | 11.12.2025 16:05:00 | 180.01 | | | N/A | N/A | N/A | 180.01 | 180.01
|
| FIXMSNG | 11.12.2025 16:05:00 | 2.0488 | | | N/A | N/A | N/A | 2.0488 | 2.0488
|
| FIXMTLR | 11.12.2025 16:05:00 | 77.96 | | | N/A | N/A | N/A | 77.96 | 77.96
|
| FIXMTLRP | 11.12.2025 16:05:00 | 69.64 | | | N/A | N/A | N/A | 69.64 | 69.64
|
| FIXMTSS | 11.12.2025 16:05:00 | 215.95 | | | N/A | N/A | N/A | 215.95 | 215.95
|
| FIXNLMK | 11.12.2025 16:05:00 | 108.68 | | | N/A | N/A | N/A | 108.68 | 108.68
|
| FIXNVTK | 11.12.2025 16:05:00 | 1 212.8 | | | N/A | N/A | N/A | 1 212.8 | 1 212.8
|
| FIXOZON | 11.12.2025 16:05:00 | 4 114.6 | | | N/A | N/A | N/A | 4 114.6 | 4 114.6
|
| FIXPHOR | 11.12.2025 16:05:00 | 6 409 | | | N/A | N/A | N/A | 6 409 | 6 409
|
| FIXPIKK | 11.12.2025 16:05:00 | 493.2 | | | N/A | N/A | N/A | 493.2 | 493.2
|
| FIXPLZL | 11.12.2025 16:05:00 | 2 215.1 | | | N/A | N/A | N/A | 2 215.1 | 2 215.1
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 11.12.2025 16:05:00 | 1 071.1 | | | N/A | N/A | N/A | 1 071.1 | 1 071.1
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 11.12.2025 16:05:00 | 100.01 | | | N/A | N/A | N/A | 100.01 | 100.01
|
| FIXROSN | 11.12.2025 16:05:00 | 410.24 | | | N/A | N/A | N/A | 410.24 | 410.24
|
| FIXRTKM | 11.12.2025 16:05:00 | 61.49 | | | N/A | N/A | N/A | 61.49 | 61.49
|
| FIXRUAL | 11.12.2025 16:05:00 | 33.002 | | | N/A | N/A | N/A | 33.002 | 33.002
|
| FIXSBER | 11.12.2025 16:05:00 | 308.1 | | | N/A | N/A | N/A | 308.1 | 308.1
|
| FIXSBERP | 11.12.2025 16:05:00 | 304.54 | | | N/A | N/A | N/A | 304.54 | 304.54
|
| FIXSELG | 11.12.2025 16:05:00 | 43.29 | | | N/A | N/A | N/A | 43.29 | 43.29
|
| FIXSGZH | 11.12.2025 16:05:00 | 1.249 | | | N/A | N/A | N/A | 1.249 | 1.249
|
| FIXSMLT | 11.12.2025 16:05:00 | 988.2 | | | N/A | N/A | N/A | 988.2 | 988.2
|
| FIXSNGS | 11.12.2025 16:05:00 | 22.363 | | | N/A | N/A | N/A | 22.363 | 22.363
|
| FIXSNGSP | 11.12.2025 16:05:00 | 40.196 | | | N/A | N/A | N/A | 40.196 | 40.196
|
| FIXSVCB | 11.12.2025 16:05:00 | 12.911 | | | N/A | N/A | N/A | 12.911 | 12.911
|
| FIXT | 11.12.2025 16:05:00 | 3 269.2 | | | N/A | N/A | N/A | 3 269.2 | 3 269.2
|
| FIXTATN | 11.12.2025 16:05:00 | 604.2 | | | N/A | N/A | N/A | 604.2 | 604.2
|
| FIXTATNP | 11.12.2025 16:05:00 | 565.3 | | | N/A | N/A | N/A | 565.3 | 565.3
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 11.12.2025 16:05:00 | 1 350.7 | | | N/A | N/A | N/A | 1 350.7 | 1 350.7
|
| FIXUGLD | 11.12.2025 16:05:00 | 0.4739 | | | N/A | N/A | N/A | 0.4739 | 0.4739
|
| FIXUPRO | 11.12.2025 16:05:00 | 1.521 | | | N/A | N/A | N/A | 1.521 | 1.521
|
| FIXVKCO | 11.12.2025 16:05:00 | 295.8 | | | N/A | N/A | N/A | 295.8 | 295.8
|
| FIXVTBR | 11.12.2025 16:05:00 | 73.09 | | | N/A | N/A | N/A | 73.09 | 73.09
|
| FIXX5 | 11.12.2025 16:05:00 | 2 931.5 | | | N/A | N/A | N/A | 2 931.5 | 2 931.5
|
| FIXYDEX | 11.12.2025 16:05:00 | 4 336.1 | | | N/A | N/A | N/A | 4 336.1 | 4 336.1
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 11.12.2025 19:00:00 | 1 021.09 | | | N/A | N/A | N/A | 1 021.09 | 1 021.09
|
| FMBRA | 11.12.2025 23:50:00 | 10.1108 | | | N/A | N/A | N/A | 10.0986 | 10.1137
|
| FMMMA | 11.12.2025 23:50:00 | 12.4212 | | | N/A | N/A | N/A | 12.4212 | 12.4212
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 11.12.2025 19:35:42 | 9 703.16 | +47.63 | +0.49% | 9 655.53 | 9 655.53 | 9 655.55 | 9 636 | 9 714.97
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 11.12.2025 12:30:00 | 10 617.91 | | | N/A | N/A | N/A | 10 617.91 | 10 617.91
|
| GOLDO | 11.12.2025 23:50:00 | 2.663468 | | | N/A | N/A | N/A | 2.663468 | 2.663468
|
| GOODA | 11.12.2025 23:50:00 | 1 242.16 | | | N/A | N/A | N/A | 1 241.94 | 1 242.3
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 11.12.2025 23:50:00 | 824.79 | | | N/A | N/A | N/A | 822.66 | 828.32
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 04:36:21 | 25 740.42 | +209.91 | +0.82% | 25 530.51 | 25 530.51 | 25 761.41 | 25 722.57 | 25 768.12
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 11.12.2025 12:30:00 | 10.2137 | | | N/A | N/A | N/A | 10.2137 | 10.2137
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 11.12.2025 19:00:00 | 965.04 | −18.35 | −1.87% | 983.39 | 983.39 | N/A | 965.04 | 965.04
|
| ICLIMATETR | 11.12.2025 18:50:00 | 1 017.62 | −8.03 | −0.78% | 1 025.65 | 1 025.65 | N/A | 1 017.62 | 1 017.62
|
| IMOEX | 11.12.2025 18:50:00 | 2 748.93 | | | N/A | N/A | N/A | 2 748.93 | 2 748.93
|
| IMOEX2 | 11.12.2025 23:50:00 | 2 757.71 | | | N/A | N/A | N/A | 2 756.06 | 2 780.95
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 11.12.2025 18:50:00 | 1 128.1 | +8.37 | +0.75% | 1 119.73 | 1 119.73 | N/A | 1 128.1 | 1 128.1
|
| IMOEXDIV | 20.10.2025 15:59:00 | 0.34 | −0.49 | −59.04% | 0.83 | 0.83 | N/A | 0.34 | 0.34
|
| IMOEXDIVN | 20.10.2025 15:59:00 | 0.29 | −0.44 | −60.27% | 0.73 | 0.73 | N/A | 0.29 | 0.29
|
| IMOEXW | 11.12.2025 19:00:00 | 2 752.29 | −52.19 | −1.86% | 2 804.48 | 2 804.48 | N/A | 2 752.29 | 2 752.29
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 11.12.2025 19:00:00 | 126.87 | | | N/A | N/A | N/A | 126.87 | 126.87
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 11.12.2025 19:00:00 | 149.72 | | | N/A | N/A | N/A | 149.72 | 149.72
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 11.12.2025 18:50:00 | 89.89 | −2.95 | −3.18% | 92.84 | 92.84 | N/A | 89.89 | 89.89
|
| IRDIVTR | 11.12.2025 18:50:00 | 146.56 | −3.09 | −2.06% | 149.65 | 149.65 | N/A | 146.56 | 146.56
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 11.12.2025 18:50:00 | 324 | −4.97 | −1.51% | 328.97 | 328.97 | N/A | 324 | 324
|
| IRGROTR | 11.12.2025 18:50:00 | 836.64 | −0.53 | −0.06% | 837.17 | 837.17 | N/A | 836.64 | 836.64
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 11.12.2025 23:50:00 | 1.8679 | | | N/A | N/A | N/A | 1.8679 | 1.8679
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 11.12.2025 23:50:00 | 7 272.43 | | | N/A | N/A | N/A | 7 272.43 | 7 272.43
|
| MCF2TRN | 11.12.2025 23:50:00 | 6 289.44 | | | N/A | N/A | N/A | 6 289.44 | 6 289.44
|
| MCF2TRR | 11.12.2025 23:50:00 | 6 451.59 | | | N/A | N/A | N/A | 6 451.59 | 6 451.59
|
| MCFCNYTR | 11.12.2025 18:50:00 | 1 411.54 | +20.81 | +1.50% | 1 390.73 | 1 390.73 | N/A | 1 411.54 | 1 411.54
|
| MCFCNYTRN | 11.12.2025 18:50:00 | 1 365.14 | +18.65 | +1.39% | 1 346.49 | 1 346.49 | N/A | 1 365.14 | 1 365.14
|
| MCFCNYTRR | 11.12.2025 18:50:00 | 1 371.26 | +18.96 | +1.40% | 1 352.3 | 1 352.3 | N/A | 1 371.26 | 1 371.26
|
| MCFTR | 11.12.2025 18:50:00 | 7 263.02 | −106.17 | −1.44% | 7 369.19 | 7 369.19 | N/A | 7 263.02 | 7 263.02
|
| MCFTRN | 11.12.2025 18:50:00 | 6 281.02 | −98.94 | −1.55% | 6 379.96 | 6 379.96 | N/A | 6 281.02 | 6 281.02
|
| MCFTRR | 11.12.2025 18:50:00 | 6 468.28 | −100.87 | −1.54% | 6 569.15 | 6 569.15 | N/A | 6 468.28 | 6 468.28
|
| MCFWTR | 11.12.2025 18:50:00 | 5 749.86 | −55.06 | −0.95% | 5 804.92 | 5 804.92 | N/A | 5 749.86 | 5 749.86
|
| MCFWTRN | 11.12.2025 18:50:00 | 5 219.16 | −57.29 | −1.09% | 5 276.45 | 5 276.45 | N/A | 5 219.16 | 5 219.16
|
| MCFWTRR | 11.12.2025 18:50:00 | 5 278.51 | −56.94 | −1.07% | 5 335.45 | 5 335.45 | N/A | 5 278.51 | 5 278.51
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 11.12.2025 19:00:00 | 1 463.25 | −72.77 | −4.74% | 1 536.02 | 1 536.02 | N/A | 1 463.25 | 1 463.25
|
| MDIAMD | 10.12.2025 12:00:00 | 590.48 | −56.05 | −8.67% | 646.53 | 646.53 | N/A | 590.48 | 590.48
|
| MDIAMD2 | 10.12.2025 12:00:00 | 814.01 | +0.55 | +0.07% | 813.46 | 813.46 | N/A | 814.01 | 814.01
|
| MDIAMR | 10.12.2025 12:00:00 | 768.75 | −133.39 | −14.79% | 902.14 | 902.14 | N/A | 768.75 | 768.75
|
| MDIAMR2 | 10.12.2025 12:00:00 | 1 059.76 | −75.3 | −6.63% | 1 135.06 | 1 135.06 | N/A | 1 059.76 | 1 059.76
|
| MDIV | 11.12.2025 18:50:00 | 509.11 | −27.01 | −5.04% | 536.12 | 536.12 | N/A | 509.11 | 509.11
|
| MDIVTR | 11.12.2025 18:50:00 | 1 489.97 | −58.55 | −3.78% | 1 548.52 | 1 548.52 | N/A | 1 489.97 | 1 489.97
|
| MEBCTR | 11.12.2025 18:50:00 | 45 602.46 | −32.01 | −0.07% | 45 634.47 | 45 634.47 | N/A | 45 602.46 | 45 602.46
|
| MEBCTRN | 11.12.2025 18:50:00 | 39 766.6 | −74.86 | −0.19% | 39 841.46 | 39 841.46 | N/A | 39 766.6 | 39 766.6
|
| MEBCTRR | 11.12.2025 18:50:00 | 40 784.42 | −70.34 | −0.17% | 40 854.76 | 40 854.76 | N/A | 40 784.42 | 40 784.42
|
| MECHTR | 11.12.2025 18:50:00 | 69 031.93 | | | N/A | N/A | N/A | 69 031.93 | 69 031.93
|
| MECHTRN | 11.12.2025 18:50:00 | 60 887.99 | | | N/A | N/A | N/A | 60 887.99 | 60 887.99
|
| MECHTRR | 11.12.2025 18:50:00 | 62 017.87 | | | N/A | N/A | N/A | 62 017.87 | 62 017.87
|
| MECNTR | 11.12.2025 18:50:00 | 11 808.09 | | | N/A | N/A | N/A | 11 808.09 | 11 808.09
|
| MECNTRN | 11.12.2025 18:50:00 | 10 973.93 | | | N/A | N/A | N/A | 10 973.93 | 10 973.93
|
| MECNTRR | 11.12.2025 18:50:00 | 11 104.43 | | | N/A | N/A | N/A | 11 104.43 | 11 104.43
|
| MEEUTR | 11.12.2025 18:50:00 | 3 108.87 | | | N/A | N/A | N/A | 3 108.87 | 3 108.87
|
| MEEUTRN | 11.12.2025 18:50:00 | 2 825.37 | | | N/A | N/A | N/A | 2 825.37 | 2 825.37
|
| MEEUTRR | 11.12.2025 18:50:00 | 2 866.51 | | | N/A | N/A | N/A | 2 866.51 | 2 866.51
|
| MEFNTR | 11.12.2025 18:50:00 | 16 867.38 | | | N/A | N/A | N/A | 16 867.38 | 16 867.38
|
| MEFNTRN | 11.12.2025 18:50:00 | 15 535.35 | | | N/A | N/A | N/A | 15 535.35 | 15 535.35
|
| MEFNTRR | 11.12.2025 18:50:00 | 15 728.72 | | | N/A | N/A | N/A | 15 728.72 | 15 728.72
|
| MEITTR | 11.12.2025 18:50:00 | 2 335.95 | −168.39 | −6.72% | 2 504.34 | 2 504.34 | N/A | 2 335.95 | 2 335.95
|
| MEITTRN | 11.12.2025 18:50:00 | 2 313.06 | −173.35 | −6.97% | 2 486.41 | 2 486.41 | N/A | 2 313.06 | 2 313.06
|
| MEITTRR | 11.12.2025 18:50:00 | 2 315.99 | −172.73 | −6.94% | 2 488.72 | 2 488.72 | N/A | 2 315.99 | 2 315.99
|
| MEMMTR | 11.12.2025 18:50:00 | 12 889.07 | | | N/A | N/A | N/A | 12 889.07 | 12 889.07
|
| MEMMTRN | 11.12.2025 18:50:00 | 11 576.54 | | | N/A | N/A | N/A | 11 576.54 | 11 576.54
|
| MEMMTRR | 11.12.2025 18:50:00 | 11 771.54 | | | N/A | N/A | N/A | 11 771.54 | 11 771.54
|
| MEOGTR | 11.12.2025 18:50:00 | 16 207.9 | | | N/A | N/A | N/A | 16 207.9 | 16 207.9
|
| MEOGTRN | 11.12.2025 18:50:00 | 14 367.63 | | | N/A | N/A | N/A | 14 367.63 | 14 367.63
|
| MEOGTRR | 11.12.2025 18:50:00 | 14 626.95 | | | N/A | N/A | N/A | 14 626.95 | 14 626.95
|
| MERETR | 11.12.2025 18:50:00 | 6 123.19 | −736.06 | −10.73% | 6 859.25 | 6 859.25 | N/A | 6 123.19 | 6 123.19
|
| MERETRN | 11.12.2025 18:50:00 | 5 999.24 | −721.16 | −10.73% | 6 720.4 | 6 720.4 | N/A | 5 999.24 | 5 999.24
|
| MERETRR | 11.12.2025 18:50:00 | 6 015.64 | −723.14 | −10.73% | 6 738.78 | 6 738.78 | N/A | 6 015.64 | 6 015.64
|
| MESG | 11.12.2025 18:50:00 | 931.43 | −13.7 | −1.45% | 945.13 | 945.13 | N/A | 931.43 | 931.43
|
| MESGTR | 11.12.2025 18:50:00 | 1 247.95 | −4.81 | −0.38% | 1 252.76 | 1 252.76 | N/A | 1 247.95 | 1 247.95
|
| MESMTR | 11.12.2025 18:50:00 | 2 520.09 | | | N/A | N/A | N/A | 2 520.09 | 2 520.09
|
| MESMTRN | 11.12.2025 18:50:00 | 2 323.01 | | | N/A | N/A | N/A | 2 323.01 | 2 323.01
|
| MESMTRR | 11.12.2025 18:50:00 | 2 353.27 | | | N/A | N/A | N/A | 2 353.27 | 2 353.27
|
| METLTR | 11.12.2025 18:50:00 | 4 516.16 | | | N/A | N/A | N/A | 4 516.16 | 4 516.16
|
| METLTRN | 11.12.2025 18:50:00 | 3 839.35 | | | N/A | N/A | N/A | 3 839.35 | 3 839.35
|
| METLTRR | 11.12.2025 18:50:00 | 3 935.35 | | | N/A | N/A | N/A | 3 935.35 | 3 935.35
|
| METNTR | 11.12.2025 18:50:00 | 2 573.71 | | | N/A | N/A | N/A | 2 573.71 | 2 573.71
|
| METNTRN | 11.12.2025 18:50:00 | 2 383.29 | | | N/A | N/A | N/A | 2 383.29 | 2 383.29
|
| METNTRR | 11.12.2025 18:50:00 | 2 410.5 | | | N/A | N/A | N/A | 2 410.5 | 2 410.5
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 11.12.2025 18:50:00 | 544.4 | −60.14 | −9.95% | 604.54 | 604.54 | N/A | 544.4 | 544.4
|
| MIPOTR | 11.12.2025 18:50:00 | 619.05 | −63.41 | −9.29% | 682.46 | 682.46 | N/A | 619.05 | 619.05
|
| MKBDA | 11.12.2025 23:50:00 | 982.01 | | | N/A | N/A | N/A | 980.56 | 988.38
|
| MOEX10 | 11.12.2025 18:50:00 | 5 226.49 | | | N/A | N/A | N/A | 5 226.49 | 5 226.49
|
| MOEXALLW | 11.12.2025 19:00:00 | 1 210.82 | +13.01 | +1.09% | 1 197.81 | 1 197.81 | N/A | 1 210.82 | 1 210.82
|
| MOEXBC | 11.12.2025 18:50:00 | 18 228.05 | −156.86 | −0.85% | 18 384.91 | 18 384.91 | N/A | 18 228.05 | 18 228.05
|
| MOEXBMI | 11.12.2025 18:50:00 | 1 975.2 | | | N/A | N/A | N/A | 1 975.2 | 1 975.2
|
| MOEXBTC | 11.12.2025 18:00:00 | 92 279.2 | −22 543.28 | −19.63% | 114 822.48 | 114 822.48 | N/A | 92 279.2 | 92 279.2
|
| MOEXCH | 11.12.2025 18:50:00 | 29 668.08 | | | N/A | N/A | N/A | 29 668.08 | 29 668.08
|
| MOEXCN | 11.12.2025 18:50:00 | 7 233.35 | | | N/A | N/A | N/A | 7 233.35 | 7 233.35
|
| MOEXETH | 11.12.2025 18:00:00 | 3 344.03 | | | N/A | N/A | N/A | 3 344.03 | 3 344.03
|
| MOEXEU | 11.12.2025 18:50:00 | 1 641.11 | | | N/A | N/A | N/A | 1 641.11 | 1 641.11
|
| MOEXFN | 11.12.2025 18:50:00 | 9 716.72 | | | N/A | N/A | N/A | 9 716.72 | 9 716.72
|
| MOEXINN | 11.12.2025 18:50:00 | 308.29 | | | N/A | N/A | N/A | 308.29 | 308.29
|
| MOEXIT | 11.12.2025 18:50:00 | 2 186.17 | −199.99 | −8.38% | 2 386.16 | 2 386.16 | N/A | 2 186.17 | 2 186.17
|
| MOEXMM | 11.12.2025 18:50:00 | 6 286.11 | | | N/A | N/A | N/A | 6 286.11 | 6 286.11
|
| MOEXOG | 11.12.2025 18:50:00 | 7 222.7 | | | N/A | N/A | N/A | 7 222.7 | 7 222.7
|
| MOEXRE | 11.12.2025 18:50:00 | 5 337.2 | −641.57 | −10.73% | 5 978.77 | 5 978.77 | N/A | 5 337.2 | 5 337.2
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 11.12.2025 18:50:00 | 1 501.87 | | | N/A | N/A | N/A | 1 501.87 | 1 501.87
|
| MOEXTN | 11.12.2025 18:50:00 | 1 533.63 | | | N/A | N/A | N/A | 1 533.63 | 1 533.63
|
| MONYA | 11.12.2025 19:00:00 | 119.1528 | | | N/A | N/A | N/A | 119.1528 | 119.1528
|
| MRBC | 11.12.2025 18:50:00 | 1 372.96 | | | N/A | N/A | N/A | 1 372.96 | 1 372.96
|
| MRBCTR | 11.12.2025 18:50:00 | 2 361.94 | +16.57 | +0.71% | 2 345.37 | 2 345.37 | N/A | 2 361.94 | 2 361.94
|
| MREDC | 10.12.2025 12:00:00 | 327 221.01 | +16 689.37 | +5.37% | 310 531.64 | 310 531.64 | N/A | 327 221.01 | 327 221.01
|
| MREF | 11.12.2025 18:50:00 | 1 173.88 | +39.13 | +3.45% | 1 134.75 | 1 134.75 | N/A | 1 173.88 | 1 173.88
|
| MREFTR | 11.12.2025 18:50:00 | 1 476.9 | +80.71 | +5.78% | 1 396.19 | 1 396.19 | N/A | 1 476.9 | 1 476.9
|
| MRRT | 11.12.2025 18:50:00 | 2 214.38 | −32.89 | −1.46% | 2 247.27 | 2 247.27 | N/A | 2 214.38 | 2 214.38
|
| MRSV | 11.12.2025 18:50:00 | 2 101.95 | −52.5 | −2.44% | 2 154.45 | 2 154.45 | N/A | 2 101.95 | 2 101.95
|
| MRSVR | 11.12.2025 18:50:00 | 2 163.43 | −54.04 | −2.44% | 2 217.47 | 2 217.47 | N/A | 2 163.43 | 2 163.43
|
| MRSVRT | 11.12.2025 18:50:00 | 3 715.83 | −66.65 | −1.76% | 3 782.48 | 3 782.48 | N/A | 3 715.83 | 3 715.83
|
| MRSVT | 11.12.2025 18:50:00 | 3 556.74 | −63.73 | −1.76% | 3 620.47 | 3 620.47 | N/A | 3 556.74 | 3 556.74
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 08.12.2025 16:00:00 | 2 872.92 | +572.38 | +24.88% | 2 300.54 | 2 300.54 | N/A | 2 872.92 | 2 872.92
|
| MVBI | 11.12.2025 19:00:00 | 1 057.18 | +129.55 | +13.97% | 927.63 | 927.63 | N/A | 1 057.18 | 1 057.18
|
| MVBITR | 11.12.2025 18:50:00 | 1 130.44 | +138.5 | +13.96% | 991.94 | 991.94 | N/A | 1 130.44 | 1 130.44
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 11.12.2025 18:50:00 | 718.71 | −49.33 | −6.42% | 768.04 | 768.04 | N/A | 718.71 | 718.71
|
| MXSHARTR | 11.12.2025 18:50:00 | 966.34 | −52.65 | −5.17% | 1 018.99 | 1 018.99 | N/A | 966.34 | 966.34
|
| MXTDFI2030 | 11.12.2025 19:00:00 | 1 211.89 | +30.24 | +2.56% | 1 181.65 | 1 181.65 | N/A | 1 211.89 | 1 211.89
|
| MXTDFI2035 | 11.12.2025 19:00:00 | 1 186.91 | +15.15 | +1.29% | 1 171.76 | 1 171.76 | N/A | 1 186.91 | 1 186.91
|
| MXTDFI2040 | 11.12.2025 19:00:00 | 1 184.66 | +15.25 | +1.30% | 1 169.41 | 1 169.41 | N/A | 1 184.66 | 1 184.66
|
| MXTDFI2045 | 11.12.2025 19:00:00 | 1 182.41 | +15.35 | +1.32% | 1 167.06 | 1 167.06 | N/A | 1 182.41 | 1 182.41
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:01 | 25 686.6848 | −89.7525 | −0.35% | 25 776.4373 | 25 770.6117 | 25 686.6848 | 25 686.6848 | 25 686.6848
|
| NASDAQ Comp | 00:00:01 | 23 593.8553 | −60.3 | −0.25% | 23 654.1553 | 23 648.8948 | 23 593.8553 | 23 593.8553 | 23 593.8553
|
| Nikkei 225 | 04:36:20 | 50 582.63 | +433.81 | +0.87% | 50 148.82 | 50 148.82 | 50 468.5 | 50 459.03 | 51 124.88
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 11.12.2025 23:50:00 | 187.89 | | | N/A | N/A | N/A | 187.83 | 187.97
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 11.12.2025 19:00:00 | 888.73 | | | N/A | N/A | N/A | 888.73 | 888.73
|
| PSGMA | 11.12.2025 23:50:00 | 12.4213 | | | N/A | N/A | N/A | 12.4213 | 12.4213
|
| PSMMA | 11.12.2025 23:50:00 | 13.1599 | | | N/A | N/A | N/A | 13.1599 | 13.1599
|
| PSRBA | 11.12.2025 23:50:00 | 12.8668 | | | N/A | N/A | N/A | 12.8614 | 12.8669
|
| PSREA | 11.12.2025 23:50:00 | 9.9284 | | | N/A | N/A | N/A | 9.9198 | 9.999
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 10.12.2025 12:30:00 | 664.46 | −10.35 | −1.53% | 674.81 | 674.81 | N/A | 664.46 | 664.46
|
| RBCSPARK | 10.12.2025 12:30:00 | 627.77 | +8.48 | +1.37% | 619.29 | 619.29 | N/A | 627.77 | 627.77
|
| RBCWHITE | 10.12.2025 12:30:00 | 638.17 | −7.03 | −1.09% | 645.2 | 645.2 | N/A | 638.17 | 638.17
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 11.12.2025 19:00:00 | 118.68 | | | N/A | N/A | N/A | 118.68 | 118.68
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 11.12.2025 19:00:00 | 118.4 | +20.7 | +21.19% | 97.7 | 97.7 | N/A | 118.4 | 118.4
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 11.12.2025 19:00:00 | 742.13 | | | N/A | N/A | N/A | 742.13 | 742.13
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 11.12.2025 19:00:00 | 125.56 | | | N/A | N/A | N/A | 125.56 | 125.56
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 11.12.2025 18:50:00 | 389.95 | +3.24 | +0.84% | 386.71 | 386.71 | N/A | 389.95 | 389.95
|
| RTScr | 11.12.2025 18:50:00 | 206.5 | +7.32 | +3.68% | 199.18 | 199.18 | N/A | 206.5 | 206.5
|
| RTSeu | 11.12.2025 18:50:00 | 52.44 | +2.79 | +5.62% | 49.65 | 49.65 | N/A | 52.44 | 52.44
|
| RTSfn | 11.12.2025 18:50:00 | 212.93 | +11.53 | +5.72% | 201.4 | 201.4 | N/A | 212.93 | 212.93
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 11.12.2025 18:50:00 | 1 091.47 | +25.93 | +2.43% | 1 065.54 | 1 065.54 | 1 102.52 | 1 086.83 | 1 116.91
|
| RTSIDIV | 20.10.2025 15:59:00 | 0.13 | −0.2 | −60.61% | 0.33 | 0.33 | N/A | 0.13 | 0.13
|
| RTSIDIVN | 20.10.2025 15:59:00 | 0.11 | −0.18 | −62.07% | 0.29 | 0.29 | N/A | 0.11 | 0.11
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 11.12.2025 18:50:00 | 61.33 | −2.6 | −4.07% | 63.93 | 63.93 | N/A | 61.33 | 61.33
|
| RTSmm | 11.12.2025 18:50:00 | 166.55 | +2.32 | +1.41% | 164.23 | 164.23 | N/A | 166.55 | 166.55
|
| RTSog | 11.12.2025 18:50:00 | 176.74 | +1.5 | +0.86% | 175.24 | 175.24 | N/A | 176.74 | 176.74
|
| RTSRE | 11.12.2025 18:50:00 | 160.33 | −11.2 | −6.53% | 171.53 | 171.53 | N/A | 160.33 | 160.33
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 11.12.2025 19:00:00 | 866.48 | −2.22 | −0.26% | 868.7 | 868.7 | N/A | 866.48 | 866.48
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 11.12.2025 18:50:00 | 47.23 | −0.04 | −0.08% | 47.27 | 47.27 | N/A | 47.23 | 47.23
|
| RTSTR | 11.12.2025 18:50:00 | 2 882.24 | +89.27 | +3.20% | 2 792.97 | 2 792.97 | N/A | 2 882.24 | 2 882.24
|
| RTSTRN | 11.12.2025 18:50:00 | 2 492.5 | +74.5 | +3.08% | 2 418 | 2 418 | N/A | 2 492.5 | 2 492.5
|
| RTSTRR | 11.12.2025 18:50:00 | 2 566.7 | +77.08 | +3.10% | 2 489.62 | 2 489.62 | N/A | 2 566.7 | 2 566.7
|
| RTSUSDCUR | 11.12.2025 18:50:00 | 79.3398 | +5.7563 | +7.82% | 73.5835 | 73.5835 | N/A | 79.3398 | 79.3398
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 11.12.2025 19:00:00 | 93.3 | −1.22 | −1.29% | 94.52 | 94.52 | N/A | 93.3 | 93.3
|
| RUABITR | 11.12.2025 19:00:00 | 281.86 | +4.08 | +1.47% | 277.78 | 277.78 | N/A | 281.86 | 281.86
|
| RUBMI | 11.12.2025 18:50:00 | 799.19 | +18.67 | +2.39% | 780.52 | 780.52 | N/A | 799.19 | 799.19
|
| RUCBCP2A3A | 11.12.2025 19:00:00 | 93.01 | −0.68 | −0.73% | 93.69 | 93.69 | N/A | 93.01 | 93.01
|
| RUCBCP2A3A3Y | 11.12.2025 19:00:00 | 95.84 | −0.7 | −0.73% | 96.54 | 96.54 | N/A | 95.84 | 95.84
|
| RUCBCP2A3A5Y | 11.12.2025 19:00:00 | 84.26 | −0.37 | −0.44% | 84.63 | 84.63 | N/A | 84.26 | 84.26
|
| RUCBCP2B3B | 11.12.2025 19:00:00 | 70.92 | −3.58 | −4.81% | 74.5 | 74.5 | N/A | 70.92 | 70.92
|
| RUCBCP3A3YNS | 11.12.2025 19:00:00 | 101.57 | −0.55 | −0.54% | 102.12 | 102.12 | N/A | 101.57 | 101.57
|
| RUCBCP3A5YNS | 11.12.2025 19:00:00 | 94.37 | −0.69 | −0.73% | 95.06 | 95.06 | N/A | 94.37 | 94.37
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 11.12.2025 19:00:00 | 99.59 | −0.88 | −0.88% | 100.47 | 100.47 | N/A | 99.59 | 99.59
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 11.12.2025 19:00:00 | 93.76 | −0.55 | −0.58% | 94.31 | 94.31 | N/A | 93.76 | 93.76
|
| RUCBCPA2A | 11.12.2025 19:00:00 | 92.66 | −1.04 | −1.11% | 93.7 | 93.7 | N/A | 92.66 | 92.66
|
| RUCBCPA2A3Y | 11.12.2025 19:00:00 | 95.01 | −1.11 | −1.15% | 96.12 | 96.12 | N/A | 95.01 | 95.01
|
| RUCBCPA2A5Y | 01.12.2025 19:00:00 | 84.93 | −0.19 | −0.22% | 85.12 | 85.12 | N/A | 84.93 | 84.93
|
| RUCBCPA3YNS | 11.12.2025 19:00:00 | 93.81 | −3.55 | −3.65% | 97.36 | 97.36 | N/A | 93.81 | 93.81
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 11.12.2025 19:00:00 | 95.87 | −0.78 | −0.81% | 96.65 | 96.65 | N/A | 95.87 | 95.87
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 11.12.2025 19:00:00 | 101.25 | −0.61 | −0.60% | 101.86 | 101.86 | N/A | 101.25 | 101.25
|
| RUCBCPAANS | 11.12.2025 19:00:00 | 97.52 | −0.8 | −0.81% | 98.32 | 98.32 | N/A | 97.52 | 97.52
|
| RUCBCPANS | 11.12.2025 19:00:00 | 96.98 | −3.55 | −3.53% | 100.53 | 100.53 | N/A | 96.98 | 96.98
|
| RUCBCPB2B | 11.12.2025 19:00:00 | 65.84 | −3.7 | −5.32% | 69.54 | 69.54 | N/A | 65.84 | 65.84
|
| RUCBCPB2B3B | 11.12.2025 19:00:00 | 70.79 | −3.13 | −4.23% | 73.92 | 73.92 | N/A | 70.79 | 70.79
|
| RUCBCPBBBNS | 11.12.2025 19:00:00 | 82.14 | −4.5 | −5.19% | 86.64 | 86.64 | N/A | 82.14 | 82.14
|
| RUCBCPNS | 11.12.2025 19:00:00 | 99.94 | −0.87 | −0.86% | 100.81 | 100.81 | N/A | 99.94 | 99.94
|
| RUCBHYCP | 11.12.2025 19:00:00 | 79.44 | −4.53 | −5.39% | 83.97 | 83.97 | N/A | 79.44 | 79.44
|
| RUCBHYTR | 11.12.2025 19:00:00 | 175.52 | −1.33 | −0.75% | 176.85 | 176.85 | N/A | 175.52 | 175.52
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 11.12.2025 19:00:00 | 103.08 | +0.24 | +0.23% | 102.84 | 102.84 | N/A | 103.08 | 103.08
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 11.12.2025 19:00:00 | 89.46 | +0.32 | +0.36% | 89.14 | 89.14 | N/A | 89.46 | 89.46
|
| RUCBICPL2 | 11.12.2025 19:00:00 | 98.79 | +0.06 | +0.06% | 98.73 | 98.73 | N/A | 98.79 | 98.79
|
| RUCBICPL3 | 11.12.2025 19:00:00 | 92.43 | −0.6 | −0.64% | 93.03 | 93.03 | N/A | 92.43 | 92.43
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 11.12.2025 19:00:00 | 413.12 | +14.06 | +3.52% | 399.06 | 399.06 | N/A | 413.12 | 413.12
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 11.12.2025 19:00:00 | 331.95 | +12 | +3.75% | 319.95 | 319.95 | N/A | 331.95 | 331.95
|
| RUCBITRL2 | 11.12.2025 19:00:00 | 377.97 | +13.32 | +3.65% | 364.65 | 364.65 | N/A | 377.97 | 377.97
|
| RUCBITRL3 | 11.12.2025 19:00:00 | 346.83 | +8.18 | +2.42% | 338.65 | 338.65 | N/A | 346.83 | 346.83
|
| RUCBKEYCP | 11.12.2025 19:00:00 | 97.55 | −0.54 | −0.55% | 98.09 | 98.09 | N/A | 97.55 | 97.55
|
| RUCBKEYTR | 11.12.2025 19:00:00 | 140.78 | +4.93 | +3.63% | 135.85 | 135.85 | N/A | 140.78 | 140.78
|
| RUCBRNCP | 11.12.2025 19:00:00 | 97.99 | −0.59 | −0.60% | 98.58 | 98.58 | N/A | 97.99 | 97.99
|
| RUCBRNTR | 11.12.2025 19:00:00 | 137.31 | +4.72 | +3.56% | 132.59 | 132.59 | N/A | 137.31 | 137.31
|
| RUCBTR2A3A | 11.12.2025 19:00:00 | 145.96 | +3.35 | +2.35% | 142.61 | 142.61 | N/A | 145.96 | 145.96
|
| RUCBTR2A3A3Y | 11.12.2025 19:00:00 | 151.25 | +3.81 | +2.58% | 147.44 | 147.44 | N/A | 151.25 | 151.25
|
| RUCBTR2A3A5Y | 11.12.2025 19:00:00 | 132.66 | +2.65 | +2.04% | 130.01 | 130.01 | N/A | 132.66 | 132.66
|
| RUCBTR2B3B | 11.12.2025 19:00:00 | 153.33 | −0.68 | −0.44% | 154.01 | 154.01 | N/A | 153.33 | 153.33
|
| RUCBTR3A3YNS | 11.12.2025 19:00:00 | 177.69 | +4.46 | +2.57% | 173.23 | 173.23 | N/A | 177.69 | 177.69
|
| RUCBTR3A5YNS | 11.12.2025 19:00:00 | 167.43 | +3.22 | +1.96% | 164.21 | 164.21 | N/A | 167.43 | 167.43
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 11.12.2025 19:00:00 | 182.57 | +4.45 | +2.50% | 178.12 | 178.12 | N/A | 182.57 | 182.57
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 11.12.2025 19:00:00 | 171.41 | +3.59 | +2.14% | 167.82 | 167.82 | N/A | 171.41 | 171.41
|
| RUCBTRA2A | 11.12.2025 19:00:00 | 152.73 | +3.72 | +2.50% | 149.01 | 149.01 | N/A | 152.73 | 152.73
|
| RUCBTRA2A3Y | 11.12.2025 19:00:00 | 156.07 | +3.73 | +2.45% | 152.34 | 152.34 | N/A | 156.07 | 156.07
|
| RUCBTRA2A5Y | 01.12.2025 19:00:00 | 139.81 | +3.05 | +2.23% | 136.76 | 136.76 | N/A | 139.81 | 139.81
|
| RUCBTRA3YNS | 11.12.2025 19:00:00 | 194.74 | +1.25 | +0.65% | 193.49 | 193.49 | N/A | 194.74 | 194.74
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 11.12.2025 19:00:00 | 186.16 | +4.88 | +2.69% | 181.28 | 181.28 | N/A | 186.16 | 186.16
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 11.12.2025 19:00:00 | 176.46 | +3.8 | +2.20% | 172.66 | 172.66 | N/A | 176.46 | 176.46
|
| RUCBTRAANS | 11.12.2025 19:00:00 | 179.35 | +4.73 | +2.71% | 174.62 | 174.62 | N/A | 179.35 | 179.35
|
| RUCBTRANS | 11.12.2025 19:00:00 | 196.84 | +1.26 | +0.64% | 195.58 | 195.58 | N/A | 196.84 | 196.84
|
| RUCBTRB2B | 11.12.2025 19:00:00 | 153.52 | +0.86 | +0.56% | 152.66 | 152.66 | N/A | 153.52 | 153.52
|
| RUCBTRB2B3B | 11.12.2025 19:00:00 | 156.12 | +0.46 | +0.30% | 155.66 | 155.66 | N/A | 156.12 | 156.12
|
| RUCBTRBBBNS | 11.12.2025 19:00:00 | 196.22 | −1.32 | −0.67% | 197.54 | 197.54 | N/A | 196.22 | 196.22
|
| RUCBTRNS | 11.12.2025 19:00:00 | 189.77 | +4.33 | +2.33% | 185.44 | 185.44 | N/A | 189.77 | 189.77
|
| RUCEU | 11.12.2025 19:00:00 | 59.47 | +1.36 | +2.34% | 58.11 | 58.11 | N/A | 59.47 | 59.47
|
| RUCGI | 11.12.2025 18:50:00 | 2 092.5 | −18.67 | −0.88% | 2 111.17 | 2 111.17 | N/A | 2 092.5 | 2 092.5
|
| RUCHTR | 11.12.2025 18:50:00 | 907.05 | +23.02 | +2.60% | 884.03 | 884.03 | N/A | 907.05 | 907.05
|
| RUCHTRN | 11.12.2025 18:50:00 | 800.79 | +18.36 | +2.35% | 782.43 | 782.43 | N/A | 800.79 | 800.79
|
| RUCHTRR | 11.12.2025 18:50:00 | 815.03 | +18.85 | +2.37% | 796.18 | 796.18 | N/A | 815.03 | 815.03
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 11.12.2025 18:50:00 | 337.22 | +14.78 | +4.58% | 322.44 | 322.44 | N/A | 337.22 | 337.22
|
| RUCNTRN | 11.12.2025 18:50:00 | 313.17 | +13.34 | +4.45% | 299.83 | 299.83 | N/A | 313.17 | 313.17
|
| RUCNTRR | 11.12.2025 18:50:00 | 316.87 | +13.52 | +4.46% | 303.35 | 303.35 | N/A | 316.87 | 316.87
|
| RUCNYCP | 11.12.2025 19:00:00 | 96.42 | −0.65 | −0.67% | 97.07 | 97.07 | N/A | 96.42 | 96.42
|
| RUCNYTR | 11.12.2025 19:00:00 | 113.32 | +1.04 | +0.93% | 112.28 | 112.28 | N/A | 113.32 | 113.32
|
| RUESGCP | 11.12.2025 19:00:00 | 95.67 | +0.15 | +0.16% | 95.52 | 95.52 | N/A | 95.67 | 95.67
|
| RUESGTR | 11.12.2025 19:00:00 | 129.96 | +3.65 | +2.89% | 126.31 | 126.31 | N/A | 129.96 | 129.96
|
| RUEU10 | 11.12.2025 19:00:00 | 55.93 | +1.33 | +2.44% | 54.6 | 54.6 | N/A | 55.93 | 55.93
|
| RUEUESG | 11.12.2025 19:00:00 | 51.35 | +0.88 | +1.74% | 50.47 | 50.47 | N/A | 51.35 | 51.35
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 11.12.2025 18:50:00 | 99.67 | +5.89 | +6.28% | 93.78 | 93.78 | N/A | 99.67 | 99.67
|
| RUEUTRN | 11.12.2025 18:50:00 | 90.24 | +5.28 | +6.21% | 84.96 | 84.96 | N/A | 90.24 | 90.24
|
| RUEUTRR | 11.12.2025 18:50:00 | 91.8 | +5.35 | +6.19% | 86.45 | 86.45 | N/A | 91.8 | 91.8
|
| RUEYBCSCP | 11.12.2025 19:00:00 | 86.97 | −2.86 | −3.18% | 89.83 | 89.83 | N/A | 86.97 | 86.97
|
| RUEYBCSTR | 11.12.2025 19:00:00 | 177.24 | +2.45 | +1.40% | 174.79 | 174.79 | N/A | 177.24 | 177.24
|
| RUFLBICP | 11.12.2025 19:00:00 | 94.99 | −0.5 | −0.52% | 95.49 | 95.49 | N/A | 94.99 | 94.99
|
| RUFLBITR | 11.12.2025 19:00:00 | 144.14 | +4.98 | +3.58% | 139.16 | 139.16 | N/A | 144.14 | 144.14
|
| RUFLCBCP | 11.12.2025 19:00:00 | 97.65 | −0.54 | −0.55% | 98.19 | 98.19 | N/A | 97.65 | 97.65
|
| RUFLCBCP1Y | 11.12.2025 19:00:00 | 101.05 | −0.12 | −0.12% | 101.17 | 101.17 | N/A | 101.05 | 101.05
|
| RUFLCBCP3Y | 11.12.2025 19:00:00 | 102.74 | −0.56 | −0.54% | 103.3 | 103.3 | N/A | 102.74 | 102.74
|
| RUFLCBCP5Y | 11.12.2025 19:00:00 | 102.33 | −0.97 | −0.94% | 103.3 | 103.3 | N/A | 102.33 | 102.33
|
| RUFLCBCPA | 11.12.2025 19:00:00 | 106.26 | −1.39 | −1.29% | 107.65 | 107.65 | N/A | 106.26 | 106.26
|
| RUFLCBCPAA | 11.12.2025 19:00:00 | 105.55 | −0.85 | −0.80% | 106.4 | 106.4 | N/A | 105.55 | 105.55
|
| RUFLCBCPAAA | 11.12.2025 19:00:00 | 101.77 | −0.5 | −0.49% | 102.27 | 102.27 | N/A | 101.77 | 101.77
|
| RUFLCBKYCP3A | 11.12.2025 19:00:00 | 101.34 | −0.41 | −0.40% | 101.75 | 101.75 | N/A | 101.34 | 101.34
|
| RUFLCBKYCP3Y | 11.12.2025 19:00:00 | 102.26 | −0.62 | −0.60% | 102.88 | 102.88 | N/A | 102.26 | 102.26
|
| RUFLCBKYCP5Y | 11.12.2025 19:00:00 | 101.93 | −1.04 | −1.01% | 102.97 | 102.97 | N/A | 101.93 | 101.93
|
| RUFLCBKYCPAA | 11.12.2025 19:00:00 | 104.4 | −0.95 | −0.90% | 105.35 | 105.35 | N/A | 104.4 | 104.4
|
| RUFLCBKYTR3A | 11.12.2025 19:00:00 | 122.15 | +4.38 | +3.72% | 117.77 | 117.77 | N/A | 122.15 | 122.15
|
| RUFLCBKYTR3Y | 11.12.2025 19:00:00 | 123.47 | +4.18 | +3.50% | 119.29 | 119.29 | N/A | 123.47 | 123.47
|
| RUFLCBKYTR5Y | 11.12.2025 19:00:00 | 122.92 | +4.15 | +3.49% | 118.77 | 118.77 | N/A | 122.92 | 122.92
|
| RUFLCBKYTRAA | 11.12.2025 19:00:00 | 125.52 | +3.91 | +3.22% | 121.61 | 121.61 | N/A | 125.52 | 125.52
|
| RUFLCBRNCP3A | 11.12.2025 19:00:00 | 102.21 | −0.7 | −0.68% | 102.91 | 102.91 | N/A | 102.21 | 102.21
|
| RUFLCBRNCP3Y | 11.12.2025 19:00:00 | 103.14 | −0.68 | −0.65% | 103.82 | 103.82 | N/A | 103.14 | 103.14
|
| RUFLCBRNCP5Y | 11.12.2025 19:00:00 | 102.68 | −0.91 | −0.88% | 103.59 | 103.59 | N/A | 102.68 | 102.68
|
| RUFLCBRNCPAA | 11.12.2025 19:00:00 | 109.57 | −0.52 | −0.47% | 110.09 | 110.09 | N/A | 109.57 | 109.57
|
| RUFLCBRNTR3A | 11.12.2025 19:00:00 | 122.44 | +4.08 | +3.45% | 118.36 | 118.36 | N/A | 122.44 | 122.44
|
| RUFLCBRNTR3Y | 11.12.2025 19:00:00 | 122.54 | +4.13 | +3.49% | 118.41 | 118.41 | N/A | 122.54 | 122.54
|
| RUFLCBRNTR5Y | 11.12.2025 19:00:00 | 124.94 | +4.17 | +3.45% | 120.77 | 120.77 | N/A | 124.94 | 124.94
|
| RUFLCBRNTRAA | 11.12.2025 19:00:00 | 133.17 | +5.21 | +4.07% | 127.96 | 127.96 | N/A | 133.17 | 133.17
|
| RUFLCBTR | 11.12.2025 19:00:00 | 137.95 | +4.79 | +3.60% | 133.16 | 133.16 | N/A | 137.95 | 137.95
|
| RUFLCBTR1Y | 11.12.2025 19:00:00 | 120.52 | +4.68 | +4.04% | 115.84 | 115.84 | N/A | 120.52 | 120.52
|
| RUFLCBTR3Y | 11.12.2025 19:00:00 | 123.21 | +4.22 | +3.55% | 118.99 | 118.99 | N/A | 123.21 | 123.21
|
| RUFLCBTR5Y | 11.12.2025 19:00:00 | 123.9 | +4.15 | +3.47% | 119.75 | 119.75 | N/A | 123.9 | 123.9
|
| RUFLCBTRA | 11.12.2025 19:00:00 | 130.06 | +3.72 | +2.94% | 126.34 | 126.34 | N/A | 130.06 | 130.06
|
| RUFLCBTRAA | 11.12.2025 19:00:00 | 127.21 | +4.17 | +3.39% | 123.04 | 123.04 | N/A | 127.21 | 127.21
|
| RUFLCBTRAAA | 11.12.2025 19:00:00 | 122.39 | +4.3 | +3.64% | 118.09 | 118.09 | N/A | 122.39 | 122.39
|
| RUFLGBICP | 11.12.2025 19:00:00 | 98.17 | −0.51 | −0.52% | 98.68 | 98.68 | N/A | 98.17 | 98.17
|
| RUFLGBITR | 11.12.2025 19:00:00 | 148.32 | +5.09 | +3.55% | 143.23 | 143.23 | N/A | 148.32 | 148.32
|
| RUFNTR | 11.12.2025 18:50:00 | 370.23 | +21.8 | +6.26% | 348.43 | 348.43 | N/A | 370.23 | 370.23
|
| RUFNTRN | 11.12.2025 18:50:00 | 340.48 | +19.86 | +6.19% | 320.62 | 320.62 | N/A | 340.48 | 340.48
|
| RUFNTRR | 11.12.2025 18:50:00 | 344.29 | +20.08 | +6.19% | 324.21 | 324.21 | N/A | 344.29 | 344.29
|
| RUGBICP10Y | 11.12.2025 19:00:00 | 99.48 | −0.23 | −0.23% | 99.71 | 99.71 | N/A | 99.48 | 99.48
|
| RUGBICP1Y | 11.12.2025 19:00:00 | 109.3 | +1.03 | +0.95% | 108.27 | 108.27 | N/A | 109.3 | 109.3
|
| RUGBICP3Y | 11.12.2025 19:00:00 | 147.44 | +1.86 | +1.28% | 145.58 | 145.58 | N/A | 147.44 | 147.44
|
| RUGBICP5+ | 11.12.2025 19:00:00 | 104.52 | −0.26 | −0.25% | 104.78 | 104.78 | N/A | 104.52 | 104.52
|
| RUGBICP5Y | 11.12.2025 19:00:00 | 127.48 | −0.4 | −0.31% | 127.88 | 127.88 | N/A | 127.48 | 127.48
|
| RUGBICP5Y7Y | 11.12.2025 19:00:00 | 86.03 | −0.24 | −0.28% | 86.27 | 86.27 | N/A | 86.03 | 86.03
|
| RUGBICP7Y+ | 11.12.2025 19:00:00 | 80.69 | +0.29 | +0.36% | 80.4 | 80.4 | N/A | 80.69 | 80.69
|
| RUGBINFCP | 11.12.2025 19:00:00 | 116.8 | −0.43 | −0.37% | 117.23 | 117.23 | N/A | 116.8 | 116.8
|
| RUGBINFTR | 11.12.2025 19:00:00 | 134.77 | +0.54 | +0.40% | 134.23 | 134.23 | N/A | 134.77 | 134.77
|
| RUGBITR10Y | 11.12.2025 19:00:00 | 613.38 | +16.86 | +2.83% | 596.52 | 596.52 | N/A | 613.38 | 613.38
|
| RUGBITR1Y | 11.12.2025 19:00:00 | 295.89 | +8.4 | +2.92% | 287.49 | 287.49 | N/A | 295.89 | 295.89
|
| RUGBITR3Y | 11.12.2025 19:00:00 | 769.59 | +23.18 | +3.11% | 746.41 | 746.41 | N/A | 769.59 | 769.59
|
| RUGBITR5+ | 11.12.2025 19:00:00 | 643.93 | +17.71 | +2.83% | 626.22 | 626.22 | N/A | 643.93 | 643.93
|
| RUGBITR5Y | 11.12.2025 19:00:00 | 691.81 | +13.47 | +1.99% | 678.34 | 678.34 | N/A | 691.81 | 691.81
|
| RUGBITR5Y7Y | 11.12.2025 19:00:00 | 118.5 | +3.21 | +2.78% | 115.29 | 115.29 | N/A | 118.5 | 118.5
|
| RUGBITR7Y+ | 11.12.2025 19:00:00 | 112.3 | +3.7 | +3.41% | 108.6 | 108.6 | N/A | 112.3 | 112.3
|
| RUGOLD | 11.12.2025 15:35:00 | 10 616.97 | | | N/A | N/A | N/A | 10 616.97 | 10 616.97
|
| RUGROWCP | 11.12.2025 19:00:00 | 77.48 | −1.86 | −2.34% | 79.34 | 79.34 | N/A | 77.48 | 77.48
|
| RUGROWTR | 11.12.2025 19:00:00 | 180.15 | +4.44 | +2.53% | 175.71 | 175.71 | N/A | 180.15 | 180.15
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 11.12.2025 18:50:00 | 65.65 | −1.56 | −2.32% | 67.21 | 67.21 | N/A | 65.65 | 65.65
|
| RUITTRN | 11.12.2025 18:50:00 | 64.78 | −1.74 | −2.62% | 66.52 | 66.52 | N/A | 64.78 | 64.78
|
| RUITTRR | 11.12.2025 18:50:00 | 64.82 | −1.71 | −2.57% | 66.53 | 66.53 | N/A | 64.82 | 64.82
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 11.12.2025 19:00:00 | 108.62 | +1.42 | +1.32% | 107.2 | 107.2 | N/A | 108.62 | 108.62
|
| RUMBCP3YNS | 11.12.2025 19:00:00 | 106.51 | +0.61 | +0.58% | 105.9 | 105.9 | N/A | 106.51 | 106.51
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 11.12.2025 19:00:00 | 102.45 | +0.75 | +0.74% | 101.7 | 101.7 | N/A | 102.45 | 102.45
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 11.12.2025 19:00:00 | 107.16 | −0.25 | −0.23% | 107.41 | 107.41 | N/A | 107.16 | 107.16
|
| RUMBCPAAANS | 11.12.2025 19:00:00 | 102.84 | +1.35 | +1.33% | 101.49 | 101.49 | N/A | 102.84 | 102.84
|
| RUMBCPAANS | 11.12.2025 19:00:00 | 104.07 | −0.25 | −0.24% | 104.32 | 104.32 | N/A | 104.07 | 104.07
|
| RUMBCPANS | 11.12.2025 19:00:00 | 104.24 | +0.8 | +0.77% | 103.44 | 103.44 | N/A | 104.24 | 104.24
|
| RUMBCPBBBNS | 11.12.2025 19:00:00 | 99.33 | −0.69 | −0.69% | 100.02 | 100.02 | N/A | 99.33 | 99.33
|
| RUMBCPNS | 11.12.2025 19:00:00 | 104.05 | +0.57 | +0.55% | 103.48 | 103.48 | N/A | 104.05 | 104.05
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 11.12.2025 19:00:00 | 96.35 | +1.34 | +1.41% | 95.01 | 95.01 | N/A | 96.35 | 96.35
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 11.12.2025 19:00:00 | 98.03 | +0.49 | +0.50% | 97.54 | 97.54 | N/A | 98.03 | 98.03
|
| RUMBICPL3 | 11.12.2025 19:00:00 | 103.57 | +0.05 | +0.05% | 103.52 | 103.52 | N/A | 103.57 | 103.57
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 11.12.2025 19:00:00 | 371.08 | +11.85 | +3.30% | 359.23 | 359.23 | N/A | 371.08 | 371.08
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 11.12.2025 19:00:00 | 347.76 | +9.85 | +2.91% | 337.91 | 337.91 | N/A | 347.76 | 347.76
|
| RUMBITRL3 | 11.12.2025 19:00:00 | 227.19 | +8.16 | +3.73% | 219.03 | 219.03 | N/A | 227.19 | 227.19
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 11.12.2025 19:00:00 | 180.83 | +5.34 | +3.04% | 175.49 | 175.49 | N/A | 180.83 | 180.83
|
| RUMBTR3YNS | 11.12.2025 19:00:00 | 188.22 | +5.36 | +2.93% | 182.86 | 182.86 | N/A | 188.22 | 188.22
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 11.12.2025 19:00:00 | 185.57 | +5.41 | +3.00% | 180.16 | 180.16 | N/A | 185.57 | 185.57
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 11.12.2025 19:00:00 | 193.48 | +5.39 | +2.87% | 188.09 | 188.09 | N/A | 193.48 | 193.48
|
| RUMBTRAAANS | 11.12.2025 19:00:00 | 170.51 | +5.07 | +3.06% | 165.44 | 165.44 | N/A | 170.51 | 170.51
|
| RUMBTRAANS | 11.12.2025 19:00:00 | 185.34 | +5.2 | +2.89% | 180.14 | 180.14 | N/A | 185.34 | 185.34
|
| RUMBTRANS | 11.12.2025 19:00:00 | 183.38 | +5.31 | +2.98% | 178.07 | 178.07 | N/A | 183.38 | 183.38
|
| RUMBTRBBBNS | 11.12.2025 19:00:00 | 182 | +5.52 | +3.13% | 176.48 | 176.48 | N/A | 182 | 182
|
| RUMBTRNS | 11.12.2025 19:00:00 | 180.46 | +5.15 | +2.94% | 175.31 | 175.31 | N/A | 180.46 | 180.46
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 11.12.2025 18:50:00 | 341.74 | +6.59 | +1.97% | 335.15 | 335.15 | N/A | 341.74 | 341.74
|
| RUMMTRN | 11.12.2025 18:50:00 | 306.64 | +5.66 | +1.88% | 300.98 | 300.98 | N/A | 306.64 | 306.64
|
| RUMMTRR | 11.12.2025 18:50:00 | 311.92 | +5.84 | +1.91% | 306.08 | 306.08 | N/A | 311.92 | 311.92
|
| RUOGTR | 11.12.2025 18:50:00 | 396.52 | +7.2 | +1.85% | 389.32 | 389.32 | N/A | 396.52 | 396.52
|
| RUOGTRN | 11.12.2025 18:50:00 | 351.92 | +5.9 | +1.71% | 346.02 | 346.02 | N/A | 351.92 | 351.92
|
| RUOGTRR | 11.12.2025 18:50:00 | 357.77 | +6.08 | +1.73% | 351.69 | 351.69 | N/A | 357.77 | 357.77
|
| RUPAI | 11.12.2025 19:00:00 | 3 260.28 | +41.57 | +1.29% | 3 218.71 | 3 218.71 | N/A | 3 260.28 | 3 260.28
|
| RUPCI | 11.12.2025 19:00:00 | 4 249.48 | +108.38 | +2.62% | 4 141.1 | 4 141.1 | N/A | 4 249.48 | 4 249.48
|
| RUPMI | 11.12.2025 19:00:00 | 3 744.94 | +83.33 | +2.28% | 3 661.61 | 3 661.61 | N/A | 3 744.94 | 3 744.94
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 11.12.2025 18:50:00 | 183.98 | −12.86 | −6.53% | 196.84 | 196.84 | N/A | 183.98 | 183.98
|
| RURETRN | 11.12.2025 18:50:00 | 180.16 | −12.63 | −6.55% | 192.79 | 192.79 | N/A | 180.16 | 180.16
|
| RURETRR | 11.12.2025 18:50:00 | 180.68 | −12.6 | −6.52% | 193.28 | 193.28 | N/A | 180.68 | 180.68
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 11.12.2025 19:00:00 | 104.29 | +0.79 | +0.76% | 103.5 | 103.5 | N/A | 104.29 | 104.29
|
| RURPLGBCP | 11.12.2025 19:00:00 | 113.01 | −2.1 | −1.82% | 115.11 | 115.11 | N/A | 113.01 | 113.01
|
| RURPLGBRUBCP | 11.12.2025 19:00:00 | 87 | −8.96 | −9.34% | 95.96 | 95.96 | N/A | 87 | 87
|
| RURPLGBRUBTR | 11.12.2025 19:00:00 | 91.79 | −8.11 | −8.12% | 99.9 | 99.9 | N/A | 91.79 | 91.79
|
| RURPLGBTR | 11.12.2025 19:00:00 | 119.4 | −0.56 | −0.47% | 119.96 | 119.96 | N/A | 119.4 | 119.4
|
| RURPLRUBCP | 11.12.2025 19:00:00 | 113.28 | −8.49 | −6.97% | 121.77 | 121.77 | N/A | 113.28 | 113.28
|
| RURPLRUBTR | 11.12.2025 19:00:00 | 130.19 | −8.32 | −6.01% | 138.51 | 138.51 | N/A | 130.19 | 130.19
|
| RURPLTR | 11.12.2025 19:00:00 | 119.95 | +2.06 | +1.75% | 117.89 | 117.89 | N/A | 119.95 | 119.95
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 11.12.2025 12:30:00 | 15.95 | −0.82 | −4.89% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 11.12.2025 18:00:00 | 15.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 11.12.2025 18:00:00 | 15.86 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 11.12.2025 18:00:00 | 15.9 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 11.12.2025 18:00:00 | 15.81 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 11.12.2025 18:00:00 | 15.72 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 11.12.2025 18:00:00 | 15.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 11.12.2025 18:00:00 | 15.86 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 11.12.2025 18:00:00 | 15.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 11.12.2025 18:00:00 | 15.94 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 11.12.2025 18:00:00 | 15.82 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 11.12.2025 18:00:00 | 0.31 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 11.12.2025 18:00:00 | 0.49 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 11.12.2025 12:30:00 | 15.87 | −0.94 | −5.59% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 11.12.2025 12:30:00 | 15.99 | −0.83 | −4.93% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 11.12.2025 12:30:00 | 15.99 | −0.76 | −4.54% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 11.12.2025 12:30:00 | 15.84 | −0.7 | −4.23% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 11.12.2025 18:00:00 | 0.17 | +0.24 | +342.86% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 11.12.2025 12:30:00 | 0.33 | +0.03 | +10.00% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 11.12.2025 12:30:00 | 0.48 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 11.12.2025 18:00:00 | 0.48 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 11.12.2025 18:50:00 | 1 492.15 | +13.01 | +0.88% | 1 479.14 | 1 479.14 | N/A | 1 492.15 | 1 492.15
|
| RUSMTRN | 11.12.2025 18:50:00 | 1 375.32 | +9.7 | +0.71% | 1 365.62 | 1 365.62 | N/A | 1 375.32 | 1 375.32
|
| RUSMTRR | 11.12.2025 18:50:00 | 1 393.56 | +10.12 | +0.73% | 1 383.44 | 1 383.44 | N/A | 1 393.56 | 1 393.56
|
| RUTLTR | 11.12.2025 18:50:00 | 174.81 | +7.42 | +4.43% | 167.39 | 167.39 | N/A | 174.81 | 174.81
|
| RUTLTRN | 11.12.2025 18:50:00 | 148.75 | +6.25 | +4.39% | 142.5 | 142.5 | N/A | 148.75 | 148.75
|
| RUTLTRR | 11.12.2025 18:50:00 | 152.29 | +6.45 | +4.42% | 145.84 | 145.84 | N/A | 152.29 | 152.29
|
| RUTNTR | 11.12.2025 18:50:00 | 79.69 | +0.04 | +0.05% | 79.65 | 79.65 | N/A | 79.69 | 79.69
|
| RUTNTRN | 11.12.2025 18:50:00 | 73.79 | +0.02 | +0.03% | 73.77 | 73.77 | N/A | 73.79 | 73.79
|
| RUTNTRR | 11.12.2025 18:50:00 | 74.71 | 0 | 0% | 74.71 | 74.71 | N/A | 74.71 | 74.71
|
| RVI | 11.12.2025 23:50:00 | 31 | +8.61 | +38.45% | 22.39 | 22.39 | N/A | 25.63 | 32.61
|
| S&P 100 | 00:15:35 | 3 450.59 | −0.34 | −0.01% | 3 450.93 | 3 454.53 | 3 447.03 | 3 445.9 | 3 451.43
|
| S&P 500 | 01:45:00 | 6 901 | +14.32 | +0.21% | 6 886.68 | 6 894.65 | 6 895.08 | 6 892.28 | 6 902.43
|
| SAFEA | 11.12.2025 19:00:00 | 16.4097 | | | N/A | N/A | N/A | 16.4097 | 16.4097
|
| SBBCA | 11.12.2025 18:50:00 | 10.2697 | | | N/A | N/A | N/A | 10.2697 | 10.2697
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 11.12.2025 19:00:00 | 0.9297 | | | N/A | N/A | N/A | 0.9297 | 0.9297
|
| SBBYB | 11.12.2025 19:00:00 | 10.4259 | | | N/A | N/A | N/A | 10.4259 | 10.4259
|
| SBCBA | 11.12.2025 19:00:00 | 17.42 | | | N/A | N/A | N/A | 17.42 | 17.42
|
| SBCBB | 11.12.2025 19:00:00 | 1 382.41 | | | N/A | N/A | N/A | 1 382.41 | 1 382.41
|
| SBCNA | 11.12.2025 19:00:00 | 1.0649 | | | N/A | N/A | N/A | 1.0649 | 1.0649
|
| SBCNB | 11.12.2025 19:00:00 | 11.942 | | | N/A | N/A | N/A | 11.942 | 11.942
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 11.12.2025 19:00:00 | 3.532 | | | N/A | N/A | N/A | 3.532 | 3.532
|
| SBFRA | 11.12.2025 19:00:00 | 13.79 | | | N/A | N/A | N/A | 13.79 | 13.79
|
| SBGBA | 11.12.2025 19:00:00 | 14.8968 | | | N/A | N/A | N/A | 14.8968 | 14.8968
|
| SBGDA | 11.12.2025 19:00:00 | 31.434 | | | N/A | N/A | N/A | 31.434 | 31.434
|
| SBHIA | 11.12.2025 18:50:00 | 7.5869 | | | N/A | N/A | N/A | 7.5869 | 7.5869
|
| SBLBA | 11.12.2025 19:00:00 | 12.206 | | | N/A | N/A | N/A | 12.206 | 12.206
|
| SBMMA | 11.12.2025 23:50:00 | 17.3624 | | | N/A | N/A | N/A | 17.3624 | 17.3624
|
| SBMXA | 11.12.2025 18:50:00 | 18.3053 | | | N/A | N/A | N/A | 18.3053 | 18.3053
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 11.12.2025 19:00:00 | 2.9154 | | | N/A | N/A | N/A | 2.9154 | 2.9154
|
| SBRBA | 11.12.2025 19:00:00 | 17.313 | | | N/A | N/A | N/A | 17.313 | 17.313
|
| SBRIA | 11.12.2025 18:50:00 | 11.7221 | | | N/A | N/A | N/A | 11.7221 | 11.7221
|
| SBRSA | 11.12.2025 19:00:00 | 13.6127 | | | N/A | N/A | N/A | 13.6127 | 13.6127
|
| SBSCA | 11.12.2025 18:50:00 | 7.8708 | | | N/A | N/A | N/A | 7.8708 | 7.8708
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 11.12.2025 18:50:00 | 4.65 | | | N/A | N/A | N/A | 4.65 | 4.65
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 11.12.2025 23:50:00 | 6.45014 | | | N/A | N/A | N/A | 6.45014 | 6.45014
|
| SENSEX India | 11.12.2025 13:00:50 | 84 818.13 | +426.86 | +0.51% | 84 391.27 | 84 391.27 | 84 456.75 | 84 158.81 | 84 903.53
|
| Shanghai Composite | 04:36:20 | 3 862.9968 | −10.3208 | −0.27% | 3 873.3176 | 3 873.3176 | 3 873.3176 | 3 859.2828 | 3 873.3176
|
| SILAA | 11.12.2025 19:00:00 | 101.8 | | | N/A | N/A | N/A | 101.8 | 101.8
|
| SIPOA | 11.12.2025 18:50:00 | 7.1699 | | | N/A | N/A | N/A | 7.1699 | 7.1699
|
| SMCFA | 11.12.2025 19:00:00 | 1 006.4318 | | | N/A | N/A | N/A | 1 006.4318 | 1 006.4318
|
| SMEXP | 11.12.2025 11:23:23 | 195.36 | −17.28 | −8.13% | 212.64 | 212.64 | N/A | 195.36 | 195.36
|
| SOEXP | 11.12.2025 11:23:23 | 1 228.37 | +90.18 | +7.92% | 1 138.19 | 1 138.19 | N/A | 1 228.37 | 1 228.37
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 11.12.2025 19:00:00 | 4.0821 | | | N/A | N/A | N/A | 4.0821 | 4.0821
|
| SUGAROTCCEN | 11.12.2025 17:23:18 | 48 293 | −314 | −0.65% | 48 607 | 48 607 | N/A | 48 293 | 48 293
|
| SUGAROTCSOU | 11.12.2025 17:23:18 | 50 722 | +1 672 | +3.41% | 49 050 | 49 050 | N/A | 50 722 | 50 722
|
| SUGAROTCVOL | 09.12.2025 17:23:20 | 48 480 | −1 010 | −2.04% | 49 490 | 49 490 | N/A | 48 480 | 48 480
|
| SUGBA | 11.12.2025 23:50:00 | 1 409.19 | | | N/A | N/A | N/A | 1 408.38 | 1 409.2
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 11.12.2025 23:50:00 | 0.1122 | | | N/A | N/A | N/A | 0.1122 | 0.1122
|
| TBEUB | 11.12.2025 23:50:00 | 10.2521 | | | N/A | N/A | N/A | 10.2493 | 10.2521
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 11.12.2025 23:50:00 | 7.65 | | | N/A | N/A | N/A | 7.646 | 7.65
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 11.12.2025 23:50:00 | 10.1979 | | | N/A | N/A | N/A | 10.1833 | 10.2553
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 11.12.2025 23:50:00 | 0.0679 | | | N/A | N/A | N/A | 0.0679 | 0.0679
|
| TEURB | 11.12.2025 23:50:00 | 6.2031 | | | N/A | N/A | N/A | 6.2014 | 6.2032
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 11.12.2025 19:00:00 | 0.1678 | | | N/A | N/A | N/A | 0.1678 | 0.1678
|
| TGLDB | 11.12.2025 19:00:00 | 13.3098 | | | N/A | N/A | N/A | 13.3098 | 13.3098
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 11.12.2025 18:50:00 | 5.5585 | | | N/A | N/A | N/A | 5.5585 | 5.5585
|
| TKBBA | 11.12.2025 19:00:00 | 9 055.02 | | | N/A | N/A | N/A | 9 055.02 | 9 055.02
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 11.12.2025 19:00:00 | 10.0516 | +0.9699 | +10.68% | 9.0817 | 9.0817 | N/A | 10.0516 | 10.0516
|
| TMONA | 11.12.2025 23:50:00 | 148.18 | | | N/A | N/A | N/A | 148.18 | 148.18
|
| TMOSA | 11.12.2025 23:50:00 | 6.4171 | | | N/A | N/A | N/A | 6.4124 | 6.4703
|
| TOFZA | 11.12.2025 23:50:00 | 13.5564 | | | N/A | N/A | N/A | 13.5538 | 13.5566
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 11.12.2025 23:50:00 | 100.4199 | | | N/A | N/A | N/A | 100.3048 | 100.4262
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 11.12.2025 23:50:00 | 9.7065 | | | N/A | N/A | N/A | 9.6975 | 9.7645
|
| TRURA | 11.12.2025 19:00:00 | 9.8432 | | | N/A | N/A | N/A | 9.8432 | 9.8432
|
| TRYFIXME | 11.12.2025 12:30:00 | 1.7835 | | | N/A | N/A | N/A | 1.7835 | 1.7835
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 11.12.2025 23:50:00 | 0.0827 | | | N/A | N/A | N/A | 0.0827 | 0.0827
|
| TUSDB | 11.12.2025 23:50:00 | 6.4409 | | | N/A | N/A | N/A | 6.4391 | 6.441
|
| USD Index | 04:36:21 | 98.327 | −0.019 | −0.02% | 98.346 | 98.331 | 98.337 | 98 | 98.363
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 11.12.2025 12:30:00 | 7.0923 | | | N/A | N/A | N/A | 7.0923 | 7.0923
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 11.12.2025 12:30:00 | 79.3398 | | | N/A | N/A | N/A | 79.3398 | 79.3398
|
| USDKZTFIXME | 11.12.2025 12:30:00 | 518.3914 | | | N/A | N/A | N/A | 518.3914 | 518.3914
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 00:30:08 | 14.85 | −0.92 | −5.83% | 15.77 | 15.72 | 15.11 | 14.85 | 15.15
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11.12.2025 11:23:19 | 226.6 | −36.1 | −13.74% | 262.7 | 262.7 | N/A | 226.6 | 226.6
|
| WILDA | 11.12.2025 23:50:00 | 1 009.5 | | | N/A | N/A | N/A | 1 008.93 | 1 014.79
|
| XUSDA | 11.12.2025 23:50:00 | 10 992.8 | | | N/A | N/A | N/A | 10 911.1 | 11 009.35
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 11.12.2025 19:00:00 | 114.6 | | | N/A | N/A | N/A | 114.6 | 114.6
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 11.12.2025 19:00:00 | 118.68 | | | N/A | N/A | 118.11 | 118.11 | 118.7
|
| Индекс гос обл RGBI TR | 11.12.2025 19:00:00 | 742.13 | | | N/A | N/A | 738.63 | 738.63 | 742.22
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 11.12.2025 18:50:00 | 6 286.11 | | | N/A | N/A | 6 228.16 | 6 228.16 | 6 316.34
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 11.12.2025 18:50:00 | 2 748.93 | −60.92 | −2.17% | 2 809.85 | 2 809.85 | 2 733.58 | 2 733.29 | 2 761.94
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 11.12.2025 18:50:00 | 5 226.49 | −46.12 | −0.87% | 5 272.61 | 5 272.61 | 5 193.12 | 5 193.12 | 5 255
|
| Индекс МосБиржи 15 | 11.12.2025 18:50:00 | 1 372.96 | −4.5 | −0.33% | 1 377.46 | 1 377.46 | 1 360.86 | 1 360.86 | 1 379.22
|
| Индекс МосБиржи голубых фишек | 11.12.2025 18:50:00 | 18 228.05 | | | N/A | N/A | 18 075.46 | 18 075.46 | 18 317.03
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 11.12.2025 18:50:00 | 308.29 | −48.22 | −13.53% | 356.51 | 356.51 | 308.65 | 308.29 | 311.3
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 11.12.2025 18:50:00 | 1 975.2 | −44.59 | −2.21% | 2 019.79 | 2 019.79 | 1 963.92 | 1 963.92 | 1 984.15
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 11.12.2025 23:50:00 | 2 757.71 | | | N/A | N/A | 2 725.17 | 2 724.01 | 2 780.95
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 11.12.2025 18:50:00 | 7 222.7 | | | N/A | N/A | 7 165.94 | 7 165.94 | 7 253.95
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 11.12.2025 18:50:00 | 7 233.35 | | | N/A | N/A | 7 235.69 | 7 213.25 | 7 263.62
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 11.12.2025 18:50:00 | 1 091.47 | +22.14 | +2.07% | 1 069.33 | 1 069.33 | N/A | 1 091.47 | 1 091.47
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 11.12.2025 18:50:00 | 166.55 | | | N/A | N/A | 168.06 | 165.49 | 170.44
|
| Индекс РТС нефти и газа | 11.12.2025 18:50:00 | 176.74 | | | N/A | N/A | 178.59 | 175.97 | 180.78
|
| Индекс РТС потреб. сектора | 11.12.2025 18:50:00 | 206.5 | | | N/A | N/A | 210.38 | 205.92 | 211.19
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 11.12.2025 18:50:00 | 58.04 | | | N/A | N/A | 59.17 | 57.85 | 59.59
|
| Индекс РТС транспорта | 11.12.2025 18:50:00 | 47.23 | | | N/A | N/A | 48.19 | 47.16 | 48.6
|
| Индекс РТС финансов | 11.12.2025 18:50:00 | 212.93 | | | N/A | N/A | 216.81 | 212.41 | 218.19
|
| Индекс РТС химии и нефтехимии | 11.12.2025 18:50:00 | 389.95 | | | N/A | N/A | 396.6 | 388.45 | 398.22
|
| Индекс РТС широкого рынка | 11.12.2025 18:50:00 | 799.19 | | | N/A | N/A | 809.32 | 796.02 | 817.66
|
| Индекс РТС электроэнергетики | 11.12.2025 18:50:00 | 52.44 | | | N/A | N/A | 53.37 | 52.27 | 53.78
|
| Индекс телекоммуникаций | 11.12.2025 18:50:00 | 1 501.87 | | | N/A | N/A | 1 503.27 | 1 497.03 | 1 513.96
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 11.12.2025 18:50:00 | 1 533.63 | | | N/A | N/A | 1 536.25 | 1 531.19 | 1 549.46
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 11.12.2025 18:50:00 | 9 716.72 | | | N/A | N/A | 9 714.33 | 9 692.72 | 9 775.9
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 11.12.2025 18:50:00 | 29 668.08 | | | N/A | N/A | 29 626.74 | 29 507.42 | 29 747.16
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 11.12.2025 18:50:00 | 1 641.11 | | | N/A | N/A | 1 639.79 | 1 635.74 | 1 652.69
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 11.12.2025 18:50:00 | 79.3398 | | | N/A | N/A | 79.3398 | 79.3398 | 79.3398
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
