| 10Y T-Note INT Rates | 24.06.2022 21:59:54 | 3.125 | +0.057 | +1.86% | 3.068 | 3.068 | 3.068 | 3.057 | 3.141
|
| 30Y T-Bond INT Rates | 24.06.2022 21:59:44 | 3.257 | +0.078 | +2.45% | 3.179 | 3.179 | 3.179 | 3.179 | 3.267
|
| 5Y T-Note INT Rates | 24.06.2022 21:59:44 | 3.175 | +0.042 | +1.34% | 3.133 | 3.133 | 3.133 | 3.095 | 3.189
|
| AKCBI | 24.06.2022 | 1 125.81 | −0.36 | −0.03% | 1 126.17 | 1 126.17 | 1 125.81 | 1 125.81 | 1 125.81
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 24.06.2022 18:40:00 | 71.6093 | | | N/A | N/A | N/A | 68.569 | 71.8353
|
| AKMBA | 24.06.2022 19:00:00 | 1.1439 | | | N/A | N/A | N/A | 1.1439 | 1.1455
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 24.06.2022 18:50:00 | 87.57 | | | N/A | N/A | N/A | 87.09 | 88.33
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 24.06.2022 18:40:00 | 84.66 | | | N/A | N/A | N/A | 84.66 | 84.66
|
| AKREI | 24.06.2022 | 1 054.69 | −3.07 | −0.29% | 1 057.76 | 1 057.76 | 1 054.69 | 1 054.69 | 1 054.69
|
| AKREPI | 24.06.2022 | 898.74 | −2.62 | −0.29% | 901.36 | 901.36 | 903.96 | 892.53 | 906.27
|
| AKSCA | 24.06.2022 18:40:00 | 0.6096 | | | N/A | N/A | N/A | 0.6096 | 0.6107
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPSP | 24.06.2022 | 59.8 | +0.6 | +1.01% | 59.2 | 59.2 | 59.8 | 59.8 | 59.8
|
| AKVGA | 24.06.2022 18:40:00 | 0.6166 | | | N/A | N/A | N/A | 0.6166 | 0.6181
|
| AKVGSP | 24.06.2022 | 77.55 | +1.87 | +2.47% | 75.68 | 75.68 | 77.55 | 77.55 | 77.55
|
| AMCCA | 24.06.2022 18:40:00 | 0.8899 | | | N/A | N/A | N/A | 0.8899 | 0.8899
|
| AMDGA | 24.06.2022 18:40:00 | 1.2637 | | | N/A | N/A | N/A | 1.2637 | 1.2637
|
| AMEMA | 24.06.2022 18:40:00 | 1.0168 | | | N/A | N/A | N/A | 1.0168 | 1.0168
|
| AMGFA | 24.06.2022 18:40:00 | 1.1242 | | | N/A | N/A | N/A | 1.1242 | 1.1243
|
| AMGMA | 24.06.2022 18:40:00 | 1.1872 | | | N/A | N/A | N/A | 1.1872 | 1.1873
|
| AMGRA | 24.06.2022 18:40:00 | 0.4905 | | | N/A | N/A | N/A | 0.4905 | 0.4905
|
| AMHCA | 24.06.2022 18:40:00 | 1.3717 | | | N/A | N/A | N/A | 1.3717 | 1.3717
|
| AMHYA | 24.06.2022 18:40:00 | 1.1895 | | | N/A | N/A | N/A | 1.1895 | 1.1896
|
| AMIGA | 24.06.2022 18:40:00 | 1.145 | | | N/A | N/A | N/A | 1.145 | 1.145
|
| AMINA | 24.06.2022 18:40:00 | 0.475 | | | N/A | N/A | N/A | 0.475 | 0.4751
|
| AMLVA | 24.06.2022 18:40:00 | 1.2875 | | | N/A | N/A | N/A | 1.2875 | 1.2875
|
| AMMFA | 24.06.2022 18:40:00 | 1.041 | | | N/A | N/A | N/A | 1.041 | 1.0411
|
| AMRBA | 24.06.2022 18:59:59 | 101.31 | | | N/A | N/A | N/A | 101.1 | 101.34
|
| AMREA | 24.06.2022 18:50:00 | 76.47 | | | N/A | N/A | N/A | 75.9 | 76.91
|
| AMRHA | 24.06.2022 19:00:00 | 98.93 | | | N/A | N/A | N/A | 98.83 | 99.01
|
| AMSCA | 24.06.2022 18:40:00 | 1.0824 | | | N/A | N/A | N/A | 1.0824 | 1.0825
|
| AMSLA | 24.06.2022 18:40:00 | 1.0786 | | | N/A | N/A | N/A | 1.0786 | 1.0786
|
| AMVFA | 24.06.2022 18:40:00 | 1.2392 | | | N/A | N/A | N/A | 1.2392 | 1.2392
|
| ARHYB | 24.06.2022 | 103.77 | +0.05 | +0.05% | 103.72 | 103.72 | 103.77 | 103.77 | 103.77
|
| ASX Australia | 24.06.2022 09:10:45 | 6 762.4 | +71 | +1.06% | 6 691.4 | 6 691.4 | 6 691.4 | 6 674.3 | 6 768.4
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 24.06.2022 19:00:00 | 9.94 | | | N/A | N/A | N/A | 9.94 | 9.98
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BOVESPA Brazil | 24.06.2022 23:13:00 | 98 672.26 | +591.92 | +0.60% | 98 080.34 | 98 080.34 | 98 081.36 | 98 081.36 | 99 312.74
|
| BPSI | 24.06.2022 | 3 132.2 | +5.18 | +0.17% | 3 127.02 | 3 127.02 | 3 132.2 | 3 132.2 | 3 132.2
|
| BPSIG | 24.06.2022 | 1 990.37 | +7.84 | +0.40% | 1 982.53 | 1 982.53 | 1 990.37 | 1 990.37 | 1 990.37
|
| BRFOB | 24.06.2022 11:43:31 | 352.5 | +129.8 | +58.28% | 222.7 | 222.7 | N/A | 352.5 | 352.5
|
| CAC 40 | 24.06.2022 18:35:31 | 6 073.35 | +190.02 | +3.23% | 5 883.33 | 5 883.33 | 5 918.33 | 5 914.67 | 6 085.99
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 24.06.2022 23:50:00 | 8.1617 | | | N/A | N/A | N/A | 7.9776 | 8.163
|
| CNYFIXME | 24.06.2022 12:30:00 | 7.9923 | | | N/A | N/A | N/A | 7.9923 | 7.9923
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 24.06.2022 11:43:31 | 321.4 | +61.9 | +23.85% | 259.5 | 259.5 | N/A | 321.4 | 321.4
|
| DAX 30 | 24.06.2022 18:44:38 | 13 118.13 | +205.54 | +1.59% | 12 912.59 | 12 912.59 | 12 912.59 | 12 905.64 | 13 158.98
|
| DIVDA | 24.06.2022 18:50:00 | 795.27 | | | N/A | N/A | N/A | 789.27 | 796.52
|
| DJ Composite | 00:05:38 | 10 649.23 | +300.98 | +2.91% | 10 348.25 | 10 348.25 | 10 649.23 | 10 649.23 | 10 649.23
|
| DJ Industrial | 00:05:38 | 31 500.68 | +823.32 | +2.68% | 30 677.36 | 30 677.36 | 31 500.68 | 31 500.68 | 31 500.68
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:01 | 159.12 | −0.42 | −0.26% | 159.54 | 159.12 | 159.12 | 159.12 | 159.12
|
| DJ Transport | 00:05:38 | 13 548.3 | +516.09 | +3.96% | 13 032.21 | 13 032.21 | 13 548.3 | 13 548.3 | 13 548.3
|
| DJ Utilities | 00:05:37 | 953.63 | +17.89 | +1.91% | 935.74 | 935.74 | 953.63 | 953.63 | 953.63
|
| DOMMBSCP | 24.06.2022 | 100.9 | +0.2 | +0.20% | 100.7 | 100.7 | 100.9 | 100.9 | 100.9
|
| DOMMBSTR | 24.06.2022 | 127.93 | +0.27 | +0.21% | 127.66 | 127.66 | 127.93 | 127.93 | 127.93
|
| EPSI | 24.06.2022 | 1 436 | −5.82 | −0.40% | 1 441.82 | 1 441.82 | 1 436 | 1 436 | 1 436
|
| EPSITR | 24.06.2022 | 1 541.7 | −6.25 | −0.40% | 1 547.95 | 1 547.95 | 1 541.7 | 1 541.7 | 1 541.7
|
| ESGRA | 24.06.2022 18:50:00 | 988.82 | | | N/A | N/A | N/A | 981.78 | 990.46
|
| EURFIX | 24.06.2022 23:50:00 | 56.1074 | | | N/A | N/A | N/A | 55.7321 | 57.7262
|
| EURFIXME | 24.06.2022 12:30:00 | 55.9857 | | | N/A | N/A | N/A | 55.9857 | 55.9857
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 24.06.2022 23:50:00 | 1.0538 | | | N/A | N/A | N/A | 1.0473 | 1.0556
|
| EURUSDFIXME | 24.06.2022 12:30:00 | 1.0524 | | | N/A | N/A | N/A | 1.0524 | 1.0524
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 24.06.2022 | 1 297.06 | +5.43 | +0.42% | 1 291.63 | 1 291.63 | 1 297.06 | 1 297.06 | 1 297.06
|
| FDIVARTR | 24.06.2022 | 2 228.35 | +9.33 | +0.42% | 2 219.02 | 2 219.02 | 2 228.35 | 2 228.35 | 2 228.35
|
| FMRUA | 24.06.2022 18:50:00 | 6.953 | | | N/A | N/A | N/A | 6.898 | 6.966
|
| FMUSA | 24.06.2022 18:40:00 | 7.58 | | | N/A | N/A | N/A | 7.57 | 7.66
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 24.06.2022 18:35:30 | 7 208.81 | +188.36 | +2.68% | 7 020.45 | 7 020.45 | 7 020.45 | 7 020.45 | 7 211.07
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 24.06.2022 | 1 248.38 | +1.94 | +0.16% | 1 246.44 | 1 246.44 | 1 248.38 | 1 248.38 | 1 248.38
|
| GPBCBI4Y | 24.06.2022 | 1 234.54 | +1.9 | +0.15% | 1 232.64 | 1 232.64 | 1 234.54 | 1 234.54 | 1 234.54
|
| GPBMA | 24.06.2022 19:00:00 | 58 696.85 | | | N/A | N/A | N/A | 58 534.62 | 58 802.93
|
| GPBRA | 24.06.2022 19:00:00 | 10.56 | | | N/A | N/A | N/A | 10.54 | 10.56
|
| GPBSA | 24.06.2022 19:00:00 | 59 655.18 | | | N/A | N/A | N/A | 59 587.58 | 59 731.82
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 24.06.2022 18:50:00 | 613.71 | | | N/A | N/A | N/A | 611.32 | 616.99
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 24.06.2022 11:08:29 | 21 719.06 | +445.19 | +2.09% | 21 273.87 | 21 273.87 | 21 450.68 | 21 414.28 | 21 758.4
|
| IBEX Spain | 24.06.2022 18:38:00 | 8 244.1 | +137.7 | +1.70% | 8 106.4 | 8 106.4 | 8 106.4 | 8 106.4 | 8 262
|
| IMOEX | 24.06.2022 18:50:00 | 2 391.51 | | | N/A | N/A | N/A | 2 372.05 | 2 414.02
|
| IMOEX2 | 24.06.2022 18:50:00 | 2 391.51 | | | N/A | N/A | N/A | 2 372.05 | 2 414.02
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 24.06.2022 | 2 391.51 | −13.03 | −0.54% | 2 404.54 | 2 404.54 | 2 405.31 | 2 372.05 | 2 414.02
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 24.06.2022 19:00:00 | 112.48 | | | N/A | N/A | N/A | 112.38 | 113.69
|
| INFLTR | 24.06.2022 | 101.35 | −1.25 | −1.22% | 102.6 | 102.6 | 101.35 | 101.35 | 101.35
|
| INGOA | 24.06.2022 19:00:00 | 104.69 | | | N/A | N/A | N/A | 104.45 | 104.99
|
| INRUA | 24.06.2022 18:50:00 | 99.47 | | | N/A | N/A | N/A | 98.67 | 100.34
|
| IRDIV | 24.06.2022 | 85.22 | +0.04 | +0.05% | 85.18 | 85.18 | 85.22 | 85.22 | 85.22
|
| IRDIVTR | 24.06.2022 | 96.99 | +0.05 | +0.05% | 96.94 | 96.94 | 96.99 | 96.99 | 96.99
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 24.06.2022 | 307.86 | −0.83 | −0.27% | 308.69 | 308.69 | 307.86 | 307.86 | 307.86
|
| IRGROTR | 24.06.2022 | 596.47 | −1.61 | −0.27% | 598.08 | 598.08 | 596.47 | 596.47 | 596.47
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 24.06.2022 | 830.47 | +1.39 | +0.17% | 829.08 | 829.08 | 830.47 | 830.47 | 830.47
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 24.06.2022 18:50:00 | 704.81 | | | N/A | N/A | N/A | 698.67 | 710.98
|
| MBGBA | 24.06.2022 19:00:00 | 1 077.97 | | | N/A | N/A | N/A | 1 076.44 | 1 077.97
|
| MCFTR | 24.06.2022 | 4 616.64 | −25.15 | −0.54% | 4 641.79 | 4 641.79 | 4 616.64 | 4 616.64 | 4 616.64
|
| MCFTRN | 24.06.2022 | 4 183.82 | −22.8 | −0.54% | 4 206.62 | 4 206.62 | 4 183.82 | 4 183.82 | 4 183.82
|
| MCFTRR | 24.06.2022 | 4 275.75 | −23.3 | −0.54% | 4 299.05 | 4 299.05 | 4 275.75 | 4 275.75 | 4 275.75
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 24.06.2022 | 1 283.18 | +13.46 | +1.06% | 1 269.72 | 1 269.72 | 1 283.18 | 1 283.18 | 1 283.18
|
| MDIV | 24.06.2022 | 513.12 | −0.84 | −0.16% | 513.96 | 513.96 | 513.12 | 513.12 | 513.12
|
| MDIVTR | 24.06.2022 | 1 090.1 | −1.78 | −0.16% | 1 091.88 | 1 091.88 | 1 090.1 | 1 090.1 | 1 090.1
|
| MEBCTR | 24.06.2022 | 27 910.94 | −226.58 | −0.81% | 28 137.52 | 28 137.52 | 27 910.94 | 27 910.94 | 27 910.94
|
| MEBCTRN | 24.06.2022 | 25 575.79 | −207.62 | −0.81% | 25 783.41 | 25 783.41 | 25 575.79 | 25 575.79 | 25 575.79
|
| MEBCTRR | 24.06.2022 | 26 022.44 | −211.25 | −0.81% | 26 233.69 | 26 233.69 | 26 022.44 | 26 022.44 | 26 022.44
|
| MECHTR | 24.06.2022 18:50:00 | 60 106.22 | | | N/A | N/A | N/A | 60 106.22 | 60 106.22
|
| MECHTRN | 24.06.2022 18:50:00 | 55 371.97 | | | N/A | N/A | N/A | 55 371.97 | 55 371.97
|
| MECHTRR | 24.06.2022 18:50:00 | 56 072.73 | | | N/A | N/A | N/A | 56 072.73 | 56 072.73
|
| MECNTR | 24.06.2022 18:50:00 | 6 872.13 | | | N/A | N/A | N/A | 6 872.13 | 6 872.13
|
| MECNTRN | 24.06.2022 18:50:00 | 6 555.15 | | | N/A | N/A | N/A | 6 555.15 | 6 555.15
|
| MECNTRR | 24.06.2022 18:50:00 | 6 524.33 | | | N/A | N/A | N/A | 6 524.33 | 6 524.33
|
| MEEUTR | 24.06.2022 18:50:00 | 2 368.33 | | | N/A | N/A | N/A | 2 368.33 | 2 368.33
|
| MEEUTRN | 24.06.2022 18:50:00 | 2 216.66 | | | N/A | N/A | N/A | 2 216.66 | 2 216.66
|
| MEEUTRR | 24.06.2022 18:50:00 | 2 240.17 | | | N/A | N/A | N/A | 2 240.17 | 2 240.17
|
| MEFNTR | 24.06.2022 18:50:00 | 7 627.13 | | | N/A | N/A | N/A | 7 627.13 | 7 627.13
|
| MEFNTRN | 24.06.2022 18:50:00 | 7 253.6 | | | N/A | N/A | N/A | 7 253.6 | 7 253.6
|
| MEFNTRR | 24.06.2022 18:50:00 | 7 312.61 | | | N/A | N/A | N/A | 7 312.61 | 7 312.61
|
| MEITTR | 24.06.2022 | 1 509.13 | −17.47 | −1.14% | 1 526.6 | 1 526.6 | 1 509.13 | 1 509.13 | 1 509.13
|
| MEITTRN | 24.06.2022 | 1 508.75 | −17.47 | −1.14% | 1 526.22 | 1 526.22 | 1 508.75 | 1 508.75 | 1 508.75
|
| MEITTRR | 24.06.2022 | 1 508.8 | −17.47 | −1.14% | 1 526.27 | 1 526.27 | 1 508.8 | 1 508.8 | 1 508.8
|
| MEMMTR | 24.06.2022 18:50:00 | 12 498.9 | | | N/A | N/A | N/A | 12 498.9 | 12 498.9
|
| MEMMTRN | 24.06.2022 18:50:00 | 11 430.81 | | | N/A | N/A | N/A | 11 430.81 | 11 430.81
|
| MEMMTRR | 24.06.2022 18:50:00 | 11 595.23 | | | N/A | N/A | N/A | 11 595.23 | 11 595.23
|
| MEOGTR | 24.06.2022 18:50:00 | 10 189.78 | | | N/A | N/A | N/A | 10 189.78 | 10 189.78
|
| MEOGTRN | 24.06.2022 18:50:00 | 9 559.85 | | | N/A | N/A | N/A | 9 559.85 | 9 559.85
|
| MEOGTRR | 24.06.2022 18:50:00 | 9 659.05 | | | N/A | N/A | N/A | 9 659.05 | 9 659.05
|
| MERETR | 24.06.2022 | 8 395.46 | +258.09 | +3.17% | 8 137.37 | 8 137.37 | 8 395.46 | 8 395.46 | 8 395.46
|
| MERETRN | 24.06.2022 | 8 288.73 | +254.81 | +3.17% | 8 033.92 | 8 033.92 | 8 288.73 | 8 288.73 | 8 288.73
|
| MERETRR | 24.06.2022 | 8 302.82 | +255.25 | +3.17% | 8 047.57 | 8 047.57 | 8 302.82 | 8 302.82 | 8 302.82
|
| MESMTR | 24.06.2022 18:50:00 | 1 924.05 | | | N/A | N/A | N/A | 1 924.05 | 1 924.05
|
| MESMTRN | 24.06.2022 18:50:00 | 1 810.72 | | | N/A | N/A | N/A | 1 810.72 | 1 810.72
|
| MESMTRR | 24.06.2022 18:50:00 | 1 829.29 | | | N/A | N/A | N/A | 1 829.29 | 1 829.29
|
| METLTR | 24.06.2022 18:50:00 | 3 744.75 | | | N/A | N/A | N/A | 3 744.75 | 3 744.75
|
| METLTRN | 24.06.2022 18:50:00 | 3 356.41 | | | N/A | N/A | N/A | 3 356.41 | 3 356.41
|
| METLTRR | 24.06.2022 18:50:00 | 3 416.17 | | | N/A | N/A | N/A | 3 416.17 | 3 416.17
|
| METNTR | 24.06.2022 18:50:00 | 1 206.52 | | | N/A | N/A | N/A | 1 206.52 | 1 206.52
|
| METNTRN | 24.06.2022 18:50:00 | 1 139.93 | | | N/A | N/A | N/A | 1 139.93 | 1 139.93
|
| METNTRR | 24.06.2022 18:50:00 | 1 149.85 | | | N/A | N/A | N/A | 1 149.85 | 1 149.85
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MKBDA | 24.06.2022 18:50:00 | 767.69 | | | N/A | N/A | N/A | 762.49 | 772.1
|
| MOEX10 | 24.06.2022 18:50:00 | 3 796.53 | | | N/A | N/A | N/A | 3 759.62 | 3 824.89
|
| MOEXBC | 24.06.2022 | 15 563.18 | −126.34 | −0.81% | 15 689.52 | 15 689.52 | 15 702.21 | 15 432.62 | 15 762.91
|
| MOEXBMI | 24.06.2022 18:50:00 | 1 730.87 | | | N/A | N/A | N/A | 1 717.66 | 1 746.09
|
| MOEXCH | 24.06.2022 18:50:00 | 34 670.09 | | | N/A | N/A | N/A | 34 425.65 | 34 923.76
|
| MOEXCN | 24.06.2022 18:50:00 | 4 782.26 | | | N/A | N/A | N/A | 4 709.75 | 4 782.26
|
| MOEXEU | 24.06.2022 18:50:00 | 1 522.57 | | | N/A | N/A | N/A | 1 512.52 | 1 522.57
|
| MOEXFN | 24.06.2022 18:50:00 | 5 449.13 | | | N/A | N/A | N/A | 5 387.12 | 5 460.78
|
| MOEXINN | 24.06.2022 18:50:00 | 295.11 | | | N/A | N/A | N/A | 292.57 | 304.89
|
| MOEXIT | 24.06.2022 | 1 506.39 | −17.44 | −1.14% | 1 523.83 | 1 523.83 | 1 506.39 | 1 506.39 | 1 506.39
|
| MOEXMM | 24.06.2022 18:50:00 | 6 879.7 | | | N/A | N/A | N/A | 6 818.2 | 6 897.7
|
| MOEXOG | 24.06.2022 18:50:00 | 6 645.52 | | | N/A | N/A | N/A | 6 595.01 | 6 704.27
|
| MOEXRE | 24.06.2022 | 7 704.41 | +236.85 | +3.17% | 7 467.56 | 7 467.56 | 7 704.41 | 7 704.41 | 7 704.41
|
| MOEXREPO | 24.06.2022 12:30:00 | 8.82 | | | N/A | N/A | N/A | 8.82 | 8.82
|
| MOEXREPO 1 неделя 12:30 | 24.06.2022 | 8.96 | −0.05 | −0.55% | 9.01 | 9.01 | 8.96 | 8.96 | 8.96
|
| MOEXREPO 1 неделя 19:00 | 24.06.2022 | 9.5 | +0.05 | +0.53% | 9.45 | 9.45 | 9.5 | 9.5 | 9.5
|
| MOEXREPO USD 12:30 | 24.06.2022 | 0.06 | 0 | 0% | 0.06 | 0.06 | 0.06 | 0.06 | 0.06
|
| MOEXREPO USD 19:00 | 24.06.2022 | 2.12 | −1.06 | −33.33% | 3.18 | 3.18 | 2.12 | 2.12 | 2.12
|
| MOEXREPO акц 12:30 | 24.06.2022 | 9.29 | −0.03 | −0.32% | 9.32 | 9.32 | 9.29 | 9.29 | 9.29
|
| MOEXREPO акц 19:00 | 24.06.2022 | 9.01 | +0.04 | +0.45% | 8.97 | 8.97 | 9.01 | 9.01 | 9.01
|
| MOEXREPO КСУ 1 неделя 12:30 | 24.06.2022 | 9.1 | +0.02 | +0.22% | 9.08 | 9.08 | 9.1 | 9.1 | 9.1
|
| MOEXREPO КСУ 1 неделя 19:00 | 24.06.2022 | 9.08 | +0.03 | +0.33% | 9.05 | 9.05 | 9.08 | 9.08 | 9.08
|
| MOEXREPO КСУ 12:30 | 24.06.2022 | 8.9 | −0.01 | −0.11% | 8.91 | 8.91 | 8.9 | 8.9 | 8.9
|
| MOEXREPO КСУ 19:00 | 24.06.2022 | 8.77 | −0.08 | −0.90% | 8.85 | 8.85 | 8.77 | 8.77 | 8.77
|
| MOEXREPO обл 12:30 | 24.06.2022 | 8.82 | −0.04 | −0.45% | 8.86 | 8.86 | 8.82 | 8.82 | 8.82
|
| MOEXREPO обл 19:00 | 24.06.2022 | 8.72 | −0.03 | −0.34% | 8.75 | 8.75 | 8.72 | 8.72 | 8.72
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 24.06.2022 12:30:00 | 8.96 | | | N/A | N/A | N/A | 8.96 | 8.96
|
| MOEXREPO1W обл 12:30 | 24.06.2022 12:30:00 | 8.96 | | | N/A | N/A | 8.96 | 8.96 | 8.96
|
| MOEXREPO1W обл 19:00 | 24.06.2022 19:00:00 | 9.5 | | | N/A | N/A | 9.5 | 9.5 | 9.5
|
| MOEXREPO1WE | 24.06.2022 19:00:00 | 9.5 | | | N/A | N/A | N/A | 9.5 | 9.5
|
| MOEXREPOE | 24.06.2022 19:00:00 | 8.72 | | | N/A | N/A | N/A | 8.72 | 8.72
|
| MOEXREPOEQ | 24.06.2022 12:30:00 | 9.29 | | | N/A | N/A | N/A | 9.29 | 9.29
|
| MOEXREPOEQE | 24.06.2022 19:00:00 | 9.01 | | | N/A | N/A | N/A | 9.01 | 9.01
|
| MOEXREPOUSD | 24.06.2022 12:30:00 | 0.06 | | | N/A | N/A | N/A | 0.06 | 0.06
|
| MOEXREPOUSD обл 12:30 | 24.06.2022 12:30:00 | 0.06 | | | N/A | N/A | 0.06 | 0.06 | 0.06
|
| MOEXREPOUSD обл 19:00 | 24.06.2022 19:00:00 | 2.12 | | | N/A | N/A | 2.12 | 2.12 | 2.12
|
| MOEXREPOUSDE | 24.06.2022 19:00:00 | 2.12 | | | N/A | N/A | N/A | 2.12 | 2.12
|
| MOEXTL | 24.06.2022 18:50:00 | 1 787.55 | | | N/A | N/A | N/A | 1 767.53 | 1 798.77
|
| MOEXTN | 24.06.2022 18:50:00 | 822.79 | | | N/A | N/A | N/A | 821.56 | 828.89
|
| MRBC | 24.06.2022 18:50:00 | 1 114.38 | | | N/A | N/A | N/A | 1 104.23 | 1 124.63
|
| MRBCTR | 24.06.2022 | 1 434.3 | −8.4 | −0.58% | 1 442.7 | 1 442.7 | 1 434.3 | 1 434.3 | 1 434.3
|
| MREDC | 22.06.2022 | 277 878.18 | −4 652.55 | −1.65% | 282 530.73 | 282 530.73 | 277 878.18 | 277 878.18 | 277 878.18
|
| MRRT | 24.06.2022 | 2 015.06 | −11.94 | −0.59% | 2 027 | 2 027 | 2 015.06 | 2 015.06 | 2 015.06
|
| MRSV | 24.06.2022 | 2 077.29 | +5.59 | +0.27% | 2 071.7 | 2 071.7 | 2 077.29 | 2 077.29 | 2 077.29
|
| MRSVR | 24.06.2022 | 2 211.52 | +4.47 | +0.20% | 2 207.05 | 2 207.05 | 2 211.52 | 2 211.52 | 2 211.52
|
| MRSVRT | 24.06.2022 | 2 984.48 | +6.03 | +0.20% | 2 978.45 | 2 978.45 | 2 984.48 | 2 984.48 | 2 984.48
|
| MRSVT | 24.06.2022 | 2 794.63 | +7.52 | +0.27% | 2 787.11 | 2 787.11 | 2 794.63 | 2 794.63 | 2 794.63
|
| MTEKA | 24.06.2022 18:40:00 | 979.41 | | | N/A | N/A | N/A | 978.22 | 989.46
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 24.06.2022 | 635.56 | −2.63 | −0.41% | 638.19 | 638.19 | 639.85 | 629.94 | 639.85
|
| MXSHARTR | 24.06.2022 | 687.52 | −2.85 | −0.41% | 690.37 | 690.37 | 687.52 | 687.52 | 687.52
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 24.06.2022 23:00:03 | 12 105.8483 | +408.1719 | +3.49% | 11 697.6764 | 11 697.6764 | 11 828.7216 | 11 814.4445 | 12 110.6971
|
| NASDAQ Comp | 24.06.2022 23:00:02 | 11 607.6204 | +375.4278 | +3.34% | 11 232.1926 | 11 232.1926 | 11 352.6058 | 11 339.6539 | 11 608.0873
|
| Nikkei 225 | 24.06.2022 09:00:01 | 26 491.97 | +320.72 | +1.23% | 26 171.25 | 26 171.25 | 26 210.42 | 26 149.99 | 26 518.07
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 24.06.2022 19:00:00 | 101.67 | | | N/A | N/A | N/A | 101.47 | 101.67
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRO | 24.06.2022 18:50:00 | 66.41 | | | N/A | N/A | N/A | 65.78 | 66.74
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCHYB | 24.06.2022 19:00:00 | 102.48 | | | N/A | N/A | N/A | 102.47 | 102.63
|
| RCMBD | 01.04.2022 19:00:00 | 5.14 | | | N/A | N/A | N/A | 5.14 | 5.14
|
| RCMMF | 24.06.2022 19:00:00 | 108.8225 | | | N/A | N/A | N/A | 108.8225 | 108.8225
|
| RCUSA | 24.06.2022 18:40:00 | 1.221 | | | N/A | N/A | N/A | 1.214 | 1.222
|
| RFBC15 | 24.06.2022 18:50:00 | 893.78 | | | N/A | N/A | N/A | 885.85 | 901.56
|
| RGBI | 24.06.2022 18:50:22 | 134.24 | | | N/A | N/A | N/A | 133.9 | 134.24
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 24.06.2022 18:50:22 | 605.39 | | | N/A | N/A | N/A | 603.87 | 605.39
|
| RPGCC | 24.06.2022 12:30:00 | 8.9 | | | N/A | N/A | N/A | 8.9 | 8.9
|
| RPGCC КСУ 12:30 | 24.06.2022 12:30:00 | 8.9 | | | N/A | N/A | 8.9 | 8.9 | 8.9
|
| RPGCC1W | 24.06.2022 12:30:00 | 9.1 | | | N/A | N/A | N/A | 9.1 | 9.1
|
| RPGCC1W КСУ 12:30 | 24.06.2022 12:30:00 | 9.1 | | | N/A | N/A | 9.1 | 9.1 | 9.1
|
| RPGCC1WE | 24.06.2022 19:00:00 | 9.08 | | | N/A | N/A | N/A | 9.08 | 9.08
|
| RPGCC1WE КСУ 19:00 | 24.06.2022 19:00:00 | 9.08 | | | N/A | N/A | 9.08 | 9.08 | 9.08
|
| RPGCCE | 24.06.2022 19:00:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.77
|
| RPGCCE КСУ 19:00 | 24.06.2022 19:00:00 | 8.77 | | | N/A | N/A | 8.77 | 8.77 | 8.77
|
| RQIEA | 24.06.2022 18:40:00 | 9 | | | N/A | N/A | N/A | 9 | 9.01
|
| RQISETFE | 24.06.2022 | 244.02 | −0.21 | −0.09% | 244.23 | 244.23 | 244.02 | 244.02 | 244.02
|
| RQISETFU | 24.06.2022 | 463.67 | −0.49 | −0.11% | 464.16 | 464.16 | 463.67 | 463.67 | 463.67
|
| RQIUA | 24.06.2022 18:40:00 | 8.4 | | | N/A | N/A | N/A | 8.4 | 8.41
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 24.06.2022 | 679.04 | −2.02 | −0.30% | 681.06 | 681.06 | 679.34 | 668.67 | 681.85
|
| RTScr | 24.06.2022 | 203.43 | +3.9 | +1.95% | 199.53 | 199.53 | 199.57 | 198.56 | 203.78
|
| RTSeu | 24.06.2022 | 72.5 | +0.32 | +0.44% | 72.18 | 72.18 | 71.94 | 71.53 | 72.61
|
| RTSfn | 24.06.2022 | 177.94 | +1.27 | +0.72% | 176.67 | 176.67 | 177.32 | 175.05 | 178.04
|
| RTSGBPTRN | 24.06.2022 | 3 001.47 | −46.29 | −1.52% | 3 047.76 | 3 047.76 | 3 001.47 | 3 001.47 | 3 001.47
|
| RTSI | 24.06.2022 | 1 414.96 | −1.45 | −0.10% | 1 416.41 | 1 416.41 | 1 417.24 | 1 401.19 | 1 422.93
|
| RTSIGBP | 24.06.2022 | 1 715.57 | −26.46 | −1.52% | 1 742.03 | 1 742.03 | 1 715.57 | 1 715.57 | 1 715.57
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 24.06.2022 | 62.97 | −0.45 | −0.71% | 63.42 | 63.42 | 62.97 | 62.97 | 62.97
|
| RTSmm | 24.06.2022 | 271.61 | +1.69 | +0.63% | 269.92 | 269.92 | 270.36 | 268.5 | 272.48
|
| RTSog | 24.06.2022 | 242.32 | −0.73 | −0.30% | 243.05 | 243.05 | 243.31 | 240.14 | 243.65
|
| RTSRE | 24.06.2022 | 344.99 | +12.07 | +3.63% | 332.92 | 332.92 | 344.99 | 344.99 | 344.99
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 24.06.2022 | 1 132.27 | +16.81 | +1.51% | 1 115.46 | 1 115.46 | 1 132.27 | 1 132.27 | 1 132.27
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 24.06.2022 | 37.76 | +0.14 | +0.37% | 37.62 | 37.62 | 37.72 | 37.47 | 38.1
|
| RTSTR | 24.06.2022 | 2 729.81 | −2.8 | −0.10% | 2 732.61 | 2 732.61 | 2 729.81 | 2 729.81 | 2 729.81
|
| RTSTRN | 24.06.2022 | 2 473.96 | −2.54 | −0.10% | 2 476.5 | 2 476.5 | 2 473.96 | 2 473.96 | 2 473.96
|
| RTSTRR | 24.06.2022 | 2 528.34 | −2.59 | −0.10% | 2 530.93 | 2 530.93 | 2 528.34 | 2 528.34 | 2 528.34
|
| RTSUSDCUR | 24.06.2022 18:50:00 | 53.244 | −20.3395 | −27.64% | 73.5835 | 73.5835 | N/A | 53.244 | 53.244
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 24.06.2022 | 101.76 | +0.32 | +0.32% | 101.44 | 101.44 | 101.76 | 101.76 | 101.76
|
| RUABITR | 24.06.2022 | 220.77 | +0.73 | +0.33% | 220.04 | 220.04 | 220.77 | 220.77 | 220.77
|
| RUBMI | 24.06.2022 | 1 043.58 | −0.75 | −0.07% | 1 044.33 | 1 044.33 | 1 046.4 | 1 033.79 | 1 049.49
|
| RUCBCP3A3YNS | 24.06.2022 | 99.65 | +0.14 | +0.14% | 99.51 | 99.51 | 99.65 | 99.65 | 99.65
|
| RUCBCP3A5YNS | 24.06.2022 | 99.39 | +0.32 | +0.32% | 99.07 | 99.07 | 99.39 | 99.39 | 99.39
|
| RUCBCP3Y | 24.06.2022 18:49:07 | 87.79 | | | N/A | N/A | N/A | 87.65 | 87.84
|
| RUCBCP3YNS | 24.06.2022 | 97.83 | +0.12 | +0.12% | 97.71 | 97.71 | 97.83 | 97.83 | 97.83
|
| RUCBCP5Y | 24.06.2022 18:49:12 | 110.89 | | | N/A | N/A | N/A | 110.51 | 110.97
|
| RUCBCP5YNS | 24.06.2022 | 98.99 | +0.23 | +0.23% | 98.76 | 98.76 | 98.99 | 98.99 | 98.99
|
| RUCBCPA3YNS | 24.06.2022 | 94.25 | +0.04 | +0.04% | 94.21 | 94.21 | 94.25 | 94.25 | 94.25
|
| RUCBCPA5YNS | 24.06.2022 | 98.63 | +0.04 | +0.04% | 98.59 | 98.59 | 98.63 | 98.63 | 98.63
|
| RUCBCPAA3YNS | 24.06.2022 | 94.67 | +0.13 | +0.14% | 94.54 | 94.54 | 94.67 | 94.67 | 94.67
|
| RUCBCPAA5YNS | 24.06.2022 | 99 | +0.2 | +0.20% | 98.8 | 98.8 | 99 | 99 | 99
|
| RUCBCPAAANS | 24.06.2022 | 100.15 | +0.16 | +0.16% | 99.99 | 99.99 | 100.15 | 100.15 | 100.15
|
| RUCBCPAANS | 24.06.2022 | 97.6 | +0.15 | +0.15% | 97.45 | 97.45 | 97.6 | 97.6 | 97.6
|
| RUCBCPANS | 24.06.2022 | 97.03 | +0.04 | +0.04% | 96.99 | 96.99 | 97.03 | 97.03 | 97.03
|
| RUCBCPBBBNS | 24.06.2022 | 90.31 | +0.01 | +0.01% | 90.3 | 90.3 | 90.31 | 90.31 | 90.31
|
| RUCBCPNS | 24.06.2022 | 99.34 | +0.14 | +0.14% | 99.2 | 99.2 | 99.34 | 99.34 | 99.34
|
| RUCBHYCP | 24.06.2022 | 86.85 | +0.02 | +0.02% | 86.83 | 86.83 | 86.85 | 86.85 | 86.85
|
| RUCBHYTR | 24.06.2022 | 113.58 | +0.07 | +0.06% | 113.51 | 113.51 | 113.58 | 113.58 | 113.58
|
| RUCBICP | 24.06.2022 18:49:12 | 90.07 | | | N/A | N/A | N/A | 89.93 | 90.13
|
| RUCBICP1Y | 24.06.2022 | 90.41 | 0 | 0% | 90.41 | 90.41 | 90.41 | 90.41 | 90.41
|
| RUCBICP3+ | 24.06.2022 | 112.47 | +0.25 | +0.22% | 112.22 | 112.22 | 112.47 | 112.47 | 112.47
|
| RUCBICPB | 24.06.2022 | 71.49 | −0.03 | −0.04% | 71.52 | 71.52 | 71.49 | 71.49 | 71.49
|
| RUCBICPB3Y | 24.06.2022 | 73.59 | −0.04 | −0.05% | 73.63 | 73.63 | 73.59 | 73.59 | 73.59
|
| RUCBICPBB | 24.06.2022 | 87.54 | +0.14 | +0.16% | 87.4 | 87.4 | 87.54 | 87.54 | 87.54
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 24.06.2022 | 107.24 | +0.36 | +0.34% | 106.88 | 106.88 | 107.24 | 107.24 | 107.24
|
| RUCBICPBB3Y | 24.06.2022 | 87.37 | +0.11 | +0.13% | 87.26 | 87.26 | 87.37 | 87.37 | 87.37
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 24.06.2022 | 107.38 | +0.36 | +0.34% | 107.02 | 107.02 | 107.38 | 107.38 | 107.38
|
| RUCBICPBBB | 24.06.2022 | 92.6 | +0.16 | +0.17% | 92.44 | 92.44 | 92.6 | 92.6 | 92.6
|
| RUCBICPBBB3+ | 24.06.2022 | 115.49 | +0.23 | +0.20% | 115.26 | 115.26 | 115.49 | 115.49 | 115.49
|
| RUCBICPBBB3Y | 24.06.2022 | 90.22 | +0.16 | +0.18% | 90.06 | 90.06 | 90.22 | 90.22 | 90.22
|
| RUCBICPBBB5Y | 24.06.2022 | 115.55 | +0.27 | +0.23% | 115.28 | 115.28 | 115.55 | 115.55 | 115.55
|
| RUCBICPL1 | 24.06.2022 | 87.46 | +0.13 | +0.15% | 87.33 | 87.33 | 87.46 | 87.46 | 87.46
|
| RUCBICPL2 | 24.06.2022 | 97.71 | +0.18 | +0.18% | 97.53 | 97.53 | 97.71 | 97.71 | 97.71
|
| RUCBICPL3 | 24.06.2022 | 92.3 | −0.07 | −0.08% | 92.37 | 92.37 | 92.3 | 92.3 | 92.3
|
| RUCBITR | 24.06.2022 18:49:12 | 467.79 | | | N/A | N/A | N/A | 467.05 | 468.08
|
| RUCBITR1Y | 24.06.2022 | 260.35 | +0.07 | +0.03% | 260.28 | 260.28 | 260.35 | 260.35 | 260.35
|
| RUCBITR3+ | 24.06.2022 | 588.22 | +1.4 | +0.24% | 586.82 | 586.82 | 588.22 | 588.22 | 588.22
|
| RUCBITRB | 24.06.2022 | 475.37 | −0.09 | −0.02% | 475.46 | 475.46 | 475.37 | 475.37 | 475.37
|
| RUCBITRB3Y | 24.06.2022 | 484.13 | −0.16 | −0.03% | 484.29 | 484.29 | 484.13 | 484.13 | 484.13
|
| RUCBITRBB | 24.06.2022 | 490.69 | +0.88 | +0.18% | 489.81 | 489.81 | 490.69 | 490.69 | 490.69
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 24.06.2022 | 576.73 | +2.05 | +0.36% | 574.68 | 574.68 | 576.73 | 576.73 | 576.73
|
| RUCBITRBB3Y | 24.06.2022 | 486.72 | +0.71 | +0.15% | 486.01 | 486.01 | 486.72 | 486.72 | 486.72
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 24.06.2022 | 580.75 | +2.06 | +0.36% | 578.69 | 578.69 | 580.75 | 580.75 | 580.75
|
| RUCBITRBBB | 24.06.2022 | 487.03 | +0.91 | +0.19% | 486.12 | 486.12 | 487.03 | 487.03 | 487.03
|
| RUCBITRBBB3+ | 24.06.2022 | 586.6 | +1.26 | +0.22% | 585.34 | 585.34 | 586.6 | 586.6 | 586.6
|
| RUCBITRBBB3Y | 24.06.2022 | 471.57 | +0.91 | +0.19% | 470.66 | 470.66 | 471.57 | 471.57 | 471.57
|
| RUCBITRBBB5Y | 24.06.2022 | 592.73 | +1.47 | +0.25% | 591.26 | 591.26 | 592.73 | 592.73 | 592.73
|
| RUCBITRL1 | 24.06.2022 | 229.23 | +0.39 | +0.17% | 228.84 | 228.84 | 229.23 | 229.23 | 229.23
|
| RUCBITRL2 | 24.06.2022 | 257.67 | +0.52 | +0.20% | 257.15 | 257.15 | 257.67 | 257.67 | 257.67
|
| RUCBITRL3 | 24.06.2022 | 240.32 | −0.13 | −0.05% | 240.45 | 240.45 | 240.32 | 240.32 | 240.32
|
| RUCBTR3A3YNS | 24.06.2022 | 125.28 | +0.2 | +0.16% | 125.08 | 125.08 | 125.28 | 125.28 | 125.28
|
| RUCBTR3A5YNS | 24.06.2022 | 127.1 | +0.43 | +0.34% | 126.67 | 126.67 | 127.1 | 127.1 | 127.1
|
| RUCBTR3Y | 24.06.2022 18:49:07 | 454.52 | | | N/A | N/A | N/A | 453.85 | 454.81
|
| RUCBTR3YNS | 24.06.2022 | 125.6 | +0.18 | +0.14% | 125.42 | 125.42 | 125.6 | 125.6 | 125.6
|
| RUCBTR5Y | 24.06.2022 18:49:12 | 563.18 | | | N/A | N/A | N/A | 561.29 | 563.61
|
| RUCBTR5YNS | 24.06.2022 | 127.48 | +0.32 | +0.25% | 127.16 | 127.16 | 127.48 | 127.48 | 127.48
|
| RUCBTRA3YNS | 24.06.2022 | 128.12 | +0.08 | +0.06% | 128.04 | 128.04 | 128.12 | 128.12 | 128.12
|
| RUCBTRA5YNS | 24.06.2022 | 130.56 | +0.09 | +0.07% | 130.47 | 130.47 | 130.56 | 130.56 | 130.56
|
| RUCBTRAA3YNS | 24.06.2022 | 127.32 | +0.19 | +0.15% | 127.13 | 127.13 | 127.32 | 127.32 | 127.32
|
| RUCBTRAA5YNS | 24.06.2022 | 124.02 | +0.27 | +0.22% | 123.75 | 123.75 | 124.02 | 124.02 | 124.02
|
| RUCBTRAAANS | 24.06.2022 | 125.83 | +0.22 | +0.18% | 125.61 | 125.61 | 125.83 | 125.83 | 125.83
|
| RUCBTRAANS | 24.06.2022 | 123.62 | +0.21 | +0.17% | 123.41 | 123.41 | 123.62 | 123.62 | 123.62
|
| RUCBTRANS | 24.06.2022 | 129.17 | +0.08 | +0.06% | 129.09 | 129.09 | 129.17 | 129.17 | 129.17
|
| RUCBTRBBBNS | 24.06.2022 | 134.96 | +0.06 | +0.04% | 134.9 | 134.9 | 134.96 | 134.96 | 134.96
|
| RUCBTRNS | 24.06.2022 | 132.37 | +0.22 | +0.17% | 132.15 | 132.15 | 132.37 | 132.37 | 132.37
|
| RUCEU | 01.04.2022 | 49.85 | −1.32 | −2.58% | 51.17 | 51.17 | 49.68 | 49.64 | 49.85
|
| RUCGI | 24.06.2022 | 1 823.99 | −1.05 | −0.06% | 1 825.04 | 1 825.04 | 1 823.99 | 1 823.99 | 1 823.99
|
| RUCHTR | 24.06.2022 | 1 176.85 | −3.5 | −0.30% | 1 180.35 | 1 180.35 | 1 176.85 | 1 176.85 | 1 176.85
|
| RUCHTRN | 24.06.2022 | 1 085.02 | −3.23 | −0.30% | 1 088.25 | 1 088.25 | 1 085.02 | 1 085.02 | 1 085.02
|
| RUCHTRR | 24.06.2022 | 1 098.04 | −3.27 | −0.30% | 1 101.31 | 1 101.31 | 1 098.04 | 1 098.04 | 1 098.04
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 24.06.2022 | 292.33 | +5.6 | +1.95% | 286.73 | 286.73 | 292.33 | 292.33 | 292.33
|
| RUCNTRN | 24.06.2022 | 278.83 | +5.35 | +1.96% | 273.48 | 273.48 | 278.83 | 278.83 | 278.83
|
| RUCNTRR | 24.06.2022 | 277.46 | +5.32 | +1.95% | 272.14 | 272.14 | 277.46 | 277.46 | 277.46
|
| RUEU10 | 01.04.2022 | 48.91 | −1.16 | −2.32% | 50.07 | 50.07 | 48.94 | 48.91 | 48.94
|
| RUEUESG | 01.04.2022 | 42.42 | +0.05 | +0.12% | 42.37 | 42.37 | 42.42 | 42.42 | 42.42
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 24.06.2022 | 113.12 | +1.02 | +0.91% | 112.1 | 112.1 | 113.12 | 113.12 | 113.12
|
| RUEUTRN | 24.06.2022 | 105.42 | +0.88 | +0.84% | 104.54 | 104.54 | 105.42 | 105.42 | 105.42
|
| RUEUTRR | 24.06.2022 | 106.72 | +0.9 | +0.85% | 105.82 | 105.82 | 106.72 | 106.72 | 106.72
|
| RUEYBCSCP | 24.06.2022 | 87.16 | +0.02 | +0.02% | 87.14 | 87.14 | 87.16 | 87.16 | 87.16
|
| RUEYBCSTR | 24.06.2022 | 111.32 | +0.05 | +0.04% | 111.27 | 111.27 | 111.32 | 111.32 | 111.32
|
| RUFNTR | 24.06.2022 | 249.38 | +1.78 | +0.72% | 247.6 | 247.6 | 249.38 | 249.38 | 249.38
|
| RUFNTRN | 24.06.2022 | 236.88 | +1.69 | +0.72% | 235.19 | 235.19 | 236.88 | 236.88 | 236.88
|
| RUFNTRR | 24.06.2022 | 238.66 | +1.7 | +0.72% | 236.96 | 236.96 | 238.66 | 238.66 | 238.66
|
| RUGBICP10Y | 24.06.2022 | 129.34 | +0.7 | +0.54% | 128.64 | 128.64 | 129.34 | 129.34 | 129.34
|
| RUGBICP1Y | 24.06.2022 | 93.09 | +0.03 | +0.03% | 93.06 | 93.06 | 93.09 | 93.09 | 93.09
|
| RUGBICP3Y | 24.06.2022 | 136.12 | +0.21 | +0.15% | 135.91 | 135.91 | 136.12 | 136.12 | 136.12
|
| RUGBICP5+ | 24.06.2022 | 135.88 | +0.74 | +0.55% | 135.14 | 135.14 | 135.88 | 135.88 | 135.88
|
| RUGBICP5Y | 24.06.2022 | 136.22 | +0.43 | +0.32% | 135.79 | 135.79 | 136.22 | 136.22 | 136.22
|
| RUGBINFCP | 24.06.2022 | 110.12 | −1.39 | −1.25% | 111.51 | 111.51 | 110.12 | 110.12 | 110.12
|
| RUGBINFTR | 24.06.2022 | 114.43 | −1.42 | −1.23% | 115.85 | 115.85 | 114.43 | 114.43 | 114.43
|
| RUGBITR10Y | 24.06.2022 | 548.63 | +3.04 | +0.56% | 545.59 | 545.59 | 548.63 | 548.63 | 548.63
|
| RUGBITR1Y | 24.06.2022 | 200.07 | +0.1 | +0.05% | 199.97 | 199.97 | 200.07 | 200.07 | 200.07
|
| RUGBITR3Y | 24.06.2022 | 554.25 | +0.93 | +0.17% | 553.32 | 553.32 | 554.25 | 554.25 | 554.25
|
| RUGBITR5+ | 24.06.2022 | 574.92 | +3.18 | +0.56% | 571.74 | 571.74 | 574.92 | 574.92 | 574.92
|
| RUGBITR5Y | 24.06.2022 | 553.11 | +1.84 | +0.33% | 551.27 | 551.27 | 553.11 | 553.11 | 553.11
|
| RUGROWCP | 24.06.2022 | 95.92 | +0.07 | +0.07% | 95.85 | 95.85 | 95.92 | 95.92 | 95.92
|
| RUGROWTR | 24.06.2022 | 127.98 | +0.14 | +0.11% | 127.84 | 127.84 | 127.98 | 127.98 | 127.98
|
| RUHYRAIF | 24.06.2022 | 104.26 | +0.01 | +0.01% | 104.25 | 104.25 | 104.26 | 104.26 | 104.26
|
| RUITTR | 24.06.2022 | 63.06 | −0.45 | −0.71% | 63.51 | 63.51 | 63.06 | 63.06 | 63.06
|
| RUITTRN | 24.06.2022 | 63.04 | −0.45 | −0.71% | 63.49 | 63.49 | 63.04 | 63.04 | 63.04
|
| RUITTRR | 24.06.2022 | 63.04 | −0.45 | −0.71% | 63.49 | 63.49 | 63.04 | 63.04 | 63.04
|
| RUMBCP3+NS | 24.06.2022 | 96.82 | +0.26 | +0.27% | 96.56 | 96.56 | 96.82 | 96.82 | 96.82
|
| RUMBCP3A3+NS | 24.06.2022 | 98.51 | +0.23 | +0.23% | 98.28 | 98.28 | 98.51 | 98.51 | 98.51
|
| RUMBCP3A3YNS | 24.06.2022 | 98.24 | +0.03 | +0.03% | 98.21 | 98.21 | 98.24 | 98.24 | 98.24
|
| RUMBCP3YNS | 24.06.2022 | 96.69 | +0.02 | +0.02% | 96.67 | 96.67 | 96.69 | 96.69 | 96.69
|
| RUMBCPA3+NS | 24.06.2022 | 99.12 | +0.45 | +0.46% | 98.67 | 98.67 | 99.12 | 99.12 | 99.12
|
| RUMBCPA3YNS | 24.06.2022 | 94.19 | −0.01 | −0.01% | 94.2 | 94.2 | 94.19 | 94.19 | 94.19
|
| RUMBCPAA3+NS | 24.06.2022 | 99.1 | +0.31 | +0.31% | 98.79 | 98.79 | 99.1 | 99.1 | 99.1
|
| RUMBCPAA3YNS | 24.06.2022 | 98.16 | +0.07 | +0.07% | 98.09 | 98.09 | 98.16 | 98.16 | 98.16
|
| RUMBCPAAANS | 24.06.2022 | 96.89 | +0.14 | +0.14% | 96.75 | 96.75 | 96.89 | 96.89 | 96.89
|
| RUMBCPAANS | 24.06.2022 | 98.52 | +0.1 | +0.10% | 98.42 | 98.42 | 98.52 | 98.52 | 98.52
|
| RUMBCPANS | 24.06.2022 | 96.55 | +0.11 | +0.11% | 96.44 | 96.44 | 96.55 | 96.55 | 96.55
|
| RUMBCPBBBNS | 24.06.2022 | 97.94 | +0.51 | +0.52% | 97.43 | 97.43 | 97.94 | 97.94 | 97.94
|
| RUMBCPNS | 24.06.2022 | 97.17 | +0.11 | +0.11% | 97.06 | 97.06 | 97.17 | 97.17 | 97.17
|
| RUMBICP | 24.06.2022 18:45:04 | 92.63 | | | N/A | N/A | N/A | 92.5 | 92.85
|
| RUMBICP1Y | 24.06.2022 | 81.3 | +0.52 | +0.64% | 80.78 | 80.78 | 81.3 | 81.3 | 81.3
|
| RUMBICP3+ | 24.06.2022 | 96.24 | +0.25 | +0.26% | 95.99 | 95.99 | 96.24 | 96.24 | 96.24
|
| RUMBICP3Y | 24.06.2022 | 88.14 | +0.01 | +0.01% | 88.13 | 88.13 | 88.14 | 88.14 | 88.14
|
| RUMBICPBB | 24.06.2022 | 92.81 | −0.01 | −0.01% | 92.82 | 92.82 | 92.81 | 92.81 | 92.81
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 24.06.2022 | 90.39 | −0.09 | −0.10% | 90.48 | 90.48 | 90.39 | 90.39 | 90.39
|
| RUMBICPBBB | 24.06.2022 | 91.35 | +0.14 | +0.15% | 91.21 | 91.21 | 91.35 | 91.35 | 91.35
|
| RUMBICPBBB3+ | 24.06.2022 | 97.53 | +0.25 | +0.26% | 97.28 | 97.28 | 97.53 | 97.53 | 97.53
|
| RUMBICPBBB3Y | 24.06.2022 | 86.08 | +0.08 | +0.09% | 86 | 86 | 86.08 | 86.08 | 86.08
|
| RUMBICPL1 | 24.06.2022 | 92.27 | +0.1 | +0.11% | 92.17 | 92.17 | 92.27 | 92.27 | 92.27
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 24.06.2022 18:45:04 | 315.06 | | | N/A | N/A | N/A | 314.62 | 315.79
|
| RUMBITR1Y | 24.06.2022 | 239.69 | +1.59 | +0.67% | 238.1 | 238.1 | 239.69 | 239.69 | 239.69
|
| RUMBITR3+ | 24.06.2022 | 373.94 | +1.05 | +0.28% | 372.89 | 372.89 | 373.94 | 373.94 | 373.94
|
| RUMBITR3Y | 24.06.2022 | 367.95 | +0.11 | +0.03% | 367.84 | 367.84 | 367.95 | 367.95 | 367.95
|
| RUMBITRBB | 24.06.2022 | 376.91 | +0.03 | +0.01% | 376.88 | 376.88 | 376.91 | 376.91 | 376.91
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 24.06.2022 | 383.76 | −0.32 | −0.08% | 384.08 | 384.08 | 383.76 | 383.76 | 383.76
|
| RUMBITRBBB | 24.06.2022 | 355.8 | +0.63 | +0.18% | 355.17 | 355.17 | 355.8 | 355.8 | 355.8
|
| RUMBITRBBB3+ | 24.06.2022 | 374.74 | +1.01 | +0.27% | 373.73 | 373.73 | 374.74 | 374.74 | 374.74
|
| RUMBITRBBB3Y | 24.06.2022 | 344.44 | +0.4 | +0.12% | 344.04 | 344.04 | 344.44 | 344.44 | 344.44
|
| RUMBITRL1 | 24.06.2022 | 242.87 | +0.32 | +0.13% | 242.55 | 242.55 | 242.87 | 242.87 | 242.87
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 24.06.2022 | 122.63 | +0.35 | +0.29% | 122.28 | 122.28 | 122.63 | 122.63 | 122.63
|
| RUMBTR3A3+NS | 24.06.2022 | 123.96 | +0.31 | +0.25% | 123.65 | 123.65 | 123.96 | 123.96 | 123.96
|
| RUMBTR3A3YNS | 24.06.2022 | 126.45 | +0.06 | +0.05% | 126.39 | 126.39 | 126.45 | 126.45 | 126.45
|
| RUMBTR3YNS | 24.06.2022 | 128.66 | +0.05 | +0.04% | 128.61 | 128.61 | 128.66 | 128.66 | 128.66
|
| RUMBTRA3+NS | 24.06.2022 | 126.34 | +0.61 | +0.49% | 125.73 | 125.73 | 126.34 | 126.34 | 126.34
|
| RUMBTRA3YNS | 24.06.2022 | 126.98 | +0.02 | +0.02% | 126.96 | 126.96 | 126.98 | 126.98 | 126.98
|
| RUMBTRAA3+NS | 24.06.2022 | 126.51 | +0.42 | +0.33% | 126.09 | 126.09 | 126.51 | 126.51 | 126.51
|
| RUMBTRAA3YNS | 24.06.2022 | 130.85 | +0.12 | +0.09% | 130.73 | 130.73 | 130.85 | 130.85 | 130.85
|
| RUMBTRAAANS | 24.06.2022 | 122.88 | +0.2 | +0.16% | 122.68 | 122.68 | 122.88 | 122.88 | 122.88
|
| RUMBTRAANS | 24.06.2022 | 128.64 | +0.15 | +0.12% | 128.49 | 128.49 | 128.64 | 128.64 | 128.64
|
| RUMBTRANS | 24.06.2022 | 126.14 | +0.17 | +0.13% | 125.97 | 125.97 | 126.14 | 126.14 | 126.14
|
| RUMBTRBBBNS | 24.06.2022 | 124.3 | +0.67 | +0.54% | 123.63 | 123.63 | 124.3 | 124.3 | 124.3
|
| RUMBTRNS | 24.06.2022 | 125.7 | +0.17 | +0.14% | 125.53 | 125.53 | 125.7 | 125.7 | 125.7
|
| RUMMTR | 24.06.2022 | 493.73 | +3.07 | +0.63% | 490.66 | 490.66 | 493.73 | 493.73 | 493.73
|
| RUMMTRN | 24.06.2022 | 451.25 | +2.81 | +0.63% | 448.44 | 448.44 | 451.25 | 451.25 | 451.25
|
| RUMMTRR | 24.06.2022 | 457.75 | +2.85 | +0.63% | 454.9 | 454.9 | 457.75 | 457.75 | 457.75
|
| RUOGTR | 24.06.2022 | 371.37 | −1.12 | −0.30% | 372.49 | 372.49 | 371.37 | 371.37 | 371.37
|
| RUOGTRN | 24.06.2022 | 348.67 | −1.05 | −0.30% | 349.72 | 349.72 | 348.67 | 348.67 | 348.67
|
| RUOGTRR | 24.06.2022 | 351.95 | −1.06 | −0.30% | 353.01 | 353.01 | 351.95 | 351.95 | 351.95
|
| RUPAI | 24.06.2022 | 2 249.54 | −0.41 | −0.02% | 2 249.95 | 2 249.95 | 2 249.54 | 2 249.54 | 2 249.54
|
| RUPCI | 24.06.2022 | 3 045.18 | +6.09 | +0.20% | 3 039.09 | 3 039.09 | 3 045.18 | 3 045.18 | 3 045.18
|
| RUPMI | 24.06.2022 | 2 648.96 | +4.08 | +0.15% | 2 644.88 | 2 644.88 | 2 648.96 | 2 648.96 | 2 648.96
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 24.06.2022 | 375.83 | +13.15 | +3.63% | 362.68 | 362.68 | 375.83 | 375.83 | 375.83
|
| RURETRN | 24.06.2022 | 371.11 | +12.98 | +3.62% | 358.13 | 358.13 | 371.11 | 371.11 | 371.11
|
| RURETRR | 24.06.2022 | 371.82 | +13.01 | +3.63% | 358.81 | 358.81 | 371.82 | 371.82 | 371.82
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 24.06.2022 | 8.91 | 0 | 0% | 8.91 | 8.91 | 8.91 | 8.91 | 8.91
|
| RUSFAR 1M REAL TIME | 24.06.2022 12:30:00 | 9.13 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 24.06.2022 12:30:00 | 9.15 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 24.06.2022 12:30:00 | 9.13 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 24.06.2022 12:30:00 | 9.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 24.06.2022 12:30:00 | 8.91 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 24.06.2022 | 9.13 | −0.02 | −0.22% | 9.15 | 9.15 | 9.13 | 9.13 | 9.13
|
| RUSFAR1MRT | 24.06.2022 | 9.13 | −0.02 | −0.22% | 9.15 | 9.15 | 9.13 | 9.1 | 9.17
|
| RUSFAR1W | 24.06.2022 | 9.15 | +0.06 | +0.66% | 9.09 | 9.09 | 9.15 | 9.15 | 9.15
|
| RUSFAR1WRT | 24.06.2022 | 9.15 | +0.06 | +0.66% | 9.09 | 9.09 | 9.15 | 9.12 | 9.18
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 24.06.2022 | 9.13 | −0.02 | −0.22% | 9.15 | 9.15 | 9.13 | 9.13 | 9.13
|
| RUSFAR2WRT | 24.06.2022 | 9.13 | −0.02 | −0.22% | 9.15 | 9.15 | 9.13 | 9.11 | 9.17
|
| RUSFAR3M | 24.06.2022 | 9.03 | −0.1 | −1.10% | 9.13 | 9.13 | 9.03 | 9.03 | 9.03
|
| RUSFAR3MRT | 24.06.2022 | 9.03 | −0.1 | −1.10% | 9.13 | 9.13 | 9.03 | 9.02 | 9.06
|
| RUSFARRT | 24.06.2022 | 8.91 | 0 | 0% | 8.91 | 8.91 | 8.91 | 8.88 | 8.93
|
| RUSFARUSD | 24.06.2022 | −0.01 | 0 | 0% | −0.01 | −0.01 | −0.01 | −0.01 | −0.01
|
| RUSMTR | 24.06.2022 | 1 697.72 | +27.08 | +1.62% | 1 670.64 | 1 670.64 | 1 697.72 | 1 697.72 | 1 697.72
|
| RUSMTRN | 24.06.2022 | 1 597.59 | +25.22 | +1.60% | 1 572.37 | 1 572.37 | 1 597.59 | 1 597.59 | 1 597.59
|
| RUSMTRR | 24.06.2022 | 1 614.18 | +25.51 | +1.61% | 1 588.67 | 1 588.67 | 1 614.18 | 1 614.18 | 1 614.18
|
| RUTLTR | 24.06.2022 | 215.85 | +2.91 | +1.37% | 212.94 | 212.94 | 215.85 | 215.85 | 215.85
|
| RUTLTRN | 24.06.2022 | 193.6 | +2.61 | +1.37% | 190.99 | 190.99 | 193.6 | 193.6 | 193.6
|
| RUTLTRR | 24.06.2022 | 196.96 | +2.66 | +1.37% | 194.3 | 194.3 | 196.96 | 196.96 | 196.96
|
| RUTNTR | 24.06.2022 | 55.59 | +0.21 | +0.38% | 55.38 | 55.38 | 55.59 | 55.59 | 55.59
|
| RUTNTRN | 24.06.2022 | 52.61 | +0.2 | +0.38% | 52.41 | 52.41 | 52.61 | 52.61 | 52.61
|
| RUTNTRR | 24.06.2022 | 53 | +0.2 | +0.38% | 52.8 | 52.8 | 53 | 53 | 53
|
| RVI | 24.06.2022 18:50:00 | 47.72 | +25.33 | +113.13% | 22.39 | 22.39 | N/A | 47.07 | 50.03
|
| S&P 100 | 24.06.2022 23:06:24 | 1 789.2 | +53.05 | +3.06% | 1 736.15 | 1 736.15 | 1 752.12 | 1 751.97 | 1 789.49
|
| S&P 500 | 00:30:01 | 3 911.74 | +116.01 | +3.06% | 3 795.73 | 3 795.73 | 3 911.74 | 3 911.74 | 3 911.74
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBCBA | 01.04.2022 19:00:00 | 6.75 | | | N/A | N/A | N/A | 6.75 | 6.76
|
| SBCBB | 01.04.2022 19:00:00 | 567.98 | | | N/A | N/A | N/A | 563.36 | 570.61
|
| SBCSA | 24.06.2022 19:00:00 | 10.9106 | | | N/A | N/A | N/A | 10.9105 | 10.9106
|
| SBDSA | 08.04.2022 10:03:15 | 9.9276 | | | N/A | N/A | N/A | 9.9271 | 10.0091
|
| SBGBA | 24.06.2022 19:00:00 | 12.1365 | | | N/A | N/A | N/A | 12.1186 | 12.1367
|
| SBHIA | 24.06.2022 18:50:00 | 5.5668 | | | N/A | N/A | N/A | 5.5161 | 5.6109
|
| SBMMA | 24.06.2022 19:00:00 | 10.807 | | | N/A | N/A | N/A | 10.807 | 10.807
|
| SBMXA | 24.06.2022 18:50:00 | 12.1239 | | | N/A | N/A | N/A | 12.0263 | 12.2362
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 08.04.2022 10:03:15 | 10.6159 | | | N/A | N/A | N/A | 10.6138 | 10.7016
|
| SBRBA | 24.06.2022 19:00:00 | 11.7214 | | | N/A | N/A | N/A | 11.6915 | 11.7614
|
| SBRIA | 24.06.2022 18:50:00 | 9.8139 | | | N/A | N/A | N/A | 9.7409 | 9.8321
|
| SBRSA | 08.04.2022 10:03:15 | 10.0631 | | | N/A | N/A | N/A | 10.0619 | 10.0772
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 08.04.2022 10:03:15 | 10.249 | | | N/A | N/A | N/A | 10.2472 | 10.3202
|
| SCFTA | 08.04.2022 10:02:15 | 46.14 | | | N/A | N/A | N/A | 46.14 | 46.62
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SENSEX India | 24.06.2022 13:00:50 | 52 727.98 | +462.26 | +0.88% | 52 265.72 | 52 265.72 | 52 654.24 | 52 449.97 | 52 903.19
|
| Shanghai Composite | 24.06.2022 10:00:31 | 3 349.747 | +29.5983 | +0.89% | 3 320.1487 | 3 320.1487 | 3 320.1487 | 3 320.1487 | 3 356.7145
|
| SPBCA | 24.06.2022 19:00:00 | 1 045.06 | | | N/A | N/A | N/A | 1 041.79 | 1 045.76
|
| SPBCI | 24.06.2022 | 1 032.59 | +1.29 | +0.13% | 1 031.3 | 1 031.3 | 1 032.59 | 1 032.59 | 1 032.59
|
| SPBFA | 24.06.2022 19:00:00 | 1 052.25 | | | N/A | N/A | N/A | 1 050.66 | 1 052.25
|
| SPBFI | 24.06.2022 | 1 022.97 | +2.48 | +0.24% | 1 020.49 | 1 020.49 | 1 022.97 | 1 022.97 | 1 022.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 24.06.2022 19:00:00 | 1 031.56 | | | N/A | N/A | N/A | 1 030.08 | 1 031.56
|
| TBEUA | 24.06.2022 19:00:00 | 0.0767 | | | N/A | N/A | N/A | 0.0767 | 0.0767
|
| TBIOA | 01.04.2022 18:40:00 | 0.0876 | | | N/A | N/A | N/A | 0.0863 | 0.0878
|
| TBRUA | 24.06.2022 19:00:00 | 4.882 | | | N/A | N/A | N/A | 4.881 | 4.894
|
| TBUYA | 24.06.2022 18:40:00 | 0.0776 | | | N/A | N/A | N/A | 0.0776 | 0.0776
|
| TCBRA | 24.06.2022 18:40:00 | 0.0756 | | | N/A | N/A | N/A | 0.0756 | 0.0756
|
| TECHA | 01.04.2022 18:40:00 | 0.1062 | | | N/A | N/A | N/A | 0.1059 | 0.107
|
| TEMSA | 24.06.2022 18:59:59 | 0.082 | | | N/A | N/A | N/A | 0.0819 | 0.0821
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 04.04.2022 18:59:59 | 0.1021 | | | N/A | N/A | N/A | 0.1021 | 0.1021
|
| TEUSA | 24.06.2022 18:59:59 | 0.0773 | | | N/A | N/A | N/A | 0.0773 | 0.0774
|
| TFNXA | 24.06.2022 18:59:59 | 0.0536 | | | N/A | N/A | N/A | 0.0535 | 0.0536
|
| TGLDA | 24.06.2022 18:59:59 | 0.0738 | | | N/A | N/A | N/A | 0.0708 | 0.0772
|
| TGRNA | 24.06.2022 18:59:59 | 0.0736 | | | N/A | N/A | N/A | 0.0735 | 0.0736
|
| TIPOA | 01.04.2022 18:40:00 | 0.0777 | | | N/A | N/A | N/A | 0.076 | 0.0779
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TMOSA | 24.06.2022 18:50:00 | 4.2415 | | | N/A | N/A | N/A | 4.2075 | 4.2815
|
| TPASA | 24.06.2022 18:59:59 | 0.0752 | | | N/A | N/A | N/A | 0.0751 | 0.0752
|
| TRAIA | 24.06.2022 18:40:00 | 0.0661 | | | N/A | N/A | N/A | 0.0661 | 0.0661
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 24.06.2022 18:59:59 | 5.5205 | | | N/A | N/A | N/A | 5.4737 | 5.5398
|
| TSOXA | 24.06.2022 18:40:00 | 0.0717 | | | N/A | N/A | N/A | 0.0717 | 0.0717
|
| TSPVA | 24.06.2022 18:40:00 | 0.0877 | | | N/A | N/A | N/A | 0.0877 | 0.0877
|
| TSPXA | 01.04.2022 18:40:00 | 0.1153 | | | N/A | N/A | N/A | 0.1151 | 0.1157
|
| TSSTA | 24.06.2022 18:59:59 | 0.0753 | | | N/A | N/A | N/A | 0.0751 | 0.0753
|
| TUSDA | 04.04.2022 18:59:59 | 0.1086 | | | N/A | N/A | N/A | 0.1086 | 0.1086
|
| USD Index | 00:00:00 | 104.121 | −0.31 | −0.30% | 104.431 | 104.405 | 104.121 | 104.121 | 104.121
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 24.06.2022 23:50:00 | 53.3256 | | | N/A | N/A | N/A | 53.0869 | 53.7586
|
| USDFIXME | 24.06.2022 12:30:00 | 53.2049 | | | N/A | N/A | N/A | 53.2049 | 53.2049
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 24.06.2022 23:15:10 | 27.23 | −1.82 | −6.27% | 29.05 | 29.05 | 29.07 | 26.83 | 29.72
|
| VTBBA | 24.06.2022 19:00:00 | 125.83 | | | N/A | N/A | N/A | 120.64 | 125.94
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 24.06.2022 18:50:00 | 67.7 | | | N/A | N/A | N/A | 67.18 | 67.83
|
| VTBGO | 24.06.2022 18:50:00 | 0.8464 | | | N/A | N/A | N/A | 0.8447 | 0.8522
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 24.06.2022 19:00:00 | 1.1588 | | | N/A | N/A | N/A | 1.1588 | 1.1588
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 24.06.2022 18:50:00 | 93.77 | | | N/A | N/A | N/A | 93.01 | 94.65
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 24.06.2022 11:43:31 | 408.9 | +146.2 | +55.65% | 262.7 | 262.7 | N/A | 408.9 | 408.9
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 24.06.2022 18:50:22 | 134.24 | | | N/A | N/A | 133.73 | 133.73 | 134.24
|
| Индекс гос обл RGBI TR | 24.06.2022 18:50:22 | 605.39 | | | N/A | N/A | 603.1 | 603.1 | 605.39
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 24.06.2022 18:49:12 | 90.07 | | | N/A | N/A | 89.94 | 89.93 | 90.13
|
| Индекс корп обл MOEX CBITR | 24.06.2022 18:49:12 | 467.79 | | | N/A | N/A | 467.12 | 467.04 | 468.08
|
| Индекс корп обл MOEX CP 3 | 24.06.2022 18:49:12 | 110.89 | | | N/A | N/A | 110.62 | 110.51 | 110.97
|
| Индекс корп обл MOEX CP 5 | 24.06.2022 18:49:07 | 87.79 | | | N/A | N/A | 87.65 | 87.65 | 87.84
|
| Индекс корп обл MOEX TR 3 | 24.06.2022 18:49:12 | 563.18 | | | N/A | N/A | 561.86 | 561.29 | 563.61
|
| Индекс корп обл MOEX TR 5 | 24.06.2022 18:49:07 | 454.52 | | | N/A | N/A | 453.84 | 453.84 | 454.81
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 24.06.2022 18:50:00 | 6 879.7 | | | N/A | N/A | 6 876.36 | 6 818.2 | 6 897.7
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 24.06.2022 | 2 391.51 | −13.03 | −0.54% | 2 404.54 | 2 404.54 | 2 405.31 | 2 372.05 | 2 414.02
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 24.06.2022 | 3 796.53 | −10.45 | −0.27% | 3 806.98 | 3 806.98 | 3 812.69 | 3 759.62 | 3 824.89
|
| Индекс МосБиржи 15 | 24.06.2022 | 1 114.38 | −6.53 | −0.58% | 1 120.91 | 1 120.91 | 1 121.31 | 1 104.23 | 1 124.63
|
| Индекс МосБиржи голубых фишек | 24.06.2022 18:50:00 | 15 563.18 | | | N/A | N/A | 15 702.21 | 15 432.62 | 15 762.91
|
| Индекс Мосбиржи государственных облигаций | 24.06.2022 | 605.39 | +2.39 | +0.40% | 603 | 603 | 603.1 | 603.1 | 605.39
|
| Индекс Мосбиржи государственных облигаций ценовой | 24.06.2022 | 134.24 | +0.51 | +0.38% | 133.73 | 133.73 | 133.73 | 133.73 | 134.24
|
| Индекс МосБиржи инноваций | 24.06.2022 | 295.11 | −5.39 | −1.79% | 300.5 | 300.5 | 300.21 | 292.57 | 304.89
|
| Индекс Мосбиржи корпоративных облигаций | 24.06.2022 | 467.79 | +0.83 | +0.18% | 466.96 | 466.96 | 467.12 | 467.04 | 468.08
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 24.06.2022 | 563.18 | +1.61 | +0.29% | 561.57 | 561.57 | 561.86 | 561.29 | 563.61
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 24.06.2022 | 87.79 | +0.13 | +0.15% | 87.66 | 87.66 | 87.65 | 87.65 | 87.84
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 24.06.2022 | 454.52 | +0.74 | +0.16% | 453.78 | 453.78 | 453.84 | 453.84 | 454.81
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 24.06.2022 | 90.07 | +0.14 | +0.16% | 89.93 | 89.93 | 89.94 | 89.93 | 90.13
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 24.06.2022 | 110.89 | +0.3 | +0.27% | 110.59 | 110.59 | 110.62 | 110.51 | 110.97
|
| Индекс МосБиржи металлов и добычи | 24.06.2022 | 6 879.7 | +12.8 | +0.19% | 6 866.9 | 6 866.9 | 6 876.36 | 6 818.2 | 6 897.7
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 24.06.2022 | 12 498.9 | +23.25 | +0.19% | 12 475.65 | 12 475.65 | 12 498.9 | 12 498.9 | 12 498.9
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.06.2022 | 11 430.81 | +21.27 | +0.19% | 11 409.54 | 11 409.54 | 11 430.81 | 11 430.81 | 11 430.81
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.06.2022 | 11 595.23 | +21.57 | +0.19% | 11 573.66 | 11 573.66 | 11 595.23 | 11 595.23 | 11 595.23
|
| Индекс Мосбиржи муниципальных облигаций | 24.06.2022 | 315.06 | +0.54 | +0.17% | 314.52 | 314.52 | 314.62 | 314.62 | 315.79
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 24.06.2022 | 92.63 | +0.14 | +0.15% | 92.49 | 92.49 | 92.5 | 92.5 | 92.85
|
| Индекс МосБиржи нефти и газа | 24.06.2022 | 6 645.52 | −49.61 | −0.74% | 6 695.13 | 6 695.13 | 6 700.42 | 6 595.01 | 6 704.27
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 24.06.2022 | 10 189.78 | −76.07 | −0.74% | 10 265.85 | 10 265.85 | 10 189.78 | 10 189.78 | 10 189.78
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.06.2022 | 9 559.85 | −71.37 | −0.74% | 9 631.22 | 9 631.22 | 9 559.85 | 9 559.85 | 9 559.85
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.06.2022 | 9 659.05 | −72.11 | −0.74% | 9 731.16 | 9 731.16 | 9 659.05 | 9 659.05 | 9 659.05
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.06.2022 | 6 524.33 | +97 | +1.51% | 6 427.33 | 6 427.33 | 6 524.33 | 6 524.33 | 6 524.33
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.06.2022 | 6 555.15 | +97.46 | +1.51% | 6 457.69 | 6 457.69 | 6 555.15 | 6 555.15 | 6 555.15
|
| Индекс МосБиржи потребительского сектора | 24.06.2022 | 4 782.26 | +71.1 | +1.51% | 4 711.16 | 4 711.16 | 4 710.83 | 4 709.75 | 4 782.26
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 24.06.2022 | 6 872.13 | +102.17 | +1.51% | 6 769.96 | 6 769.96 | 6 872.13 | 6 872.13 | 6 872.13
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 24.06.2022 | 1 924.05 | +22.31 | +1.17% | 1 901.74 | 1 901.74 | 1 924.05 | 1 924.05 | 1 924.05
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 24.06.2022 | 1 810.72 | +20.7 | +1.16% | 1 790.02 | 1 790.02 | 1 810.72 | 1 810.72 | 1 810.72
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 24.06.2022 | 1 829.29 | +20.95 | +1.16% | 1 808.34 | 1 808.34 | 1 829.29 | 1 829.29 | 1 829.29
|
| Индекс МосБиржи телекоммуникаций | 24.06.2022 | 1 787.55 | +16.34 | +0.92% | 1 771.21 | 1 771.21 | 1 777.28 | 1 767.53 | 1 798.77
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 24.06.2022 | 3 744.75 | +34.23 | +0.92% | 3 710.52 | 3 710.52 | 3 744.75 | 3 744.75 | 3 744.75
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.06.2022 | 3 356.41 | +30.68 | +0.92% | 3 325.73 | 3 325.73 | 3 356.41 | 3 356.41 | 3 356.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.06.2022 | 3 416.17 | +31.23 | +0.92% | 3 384.94 | 3 384.94 | 3 416.17 | 3 416.17 | 3 416.17
|
| Индекс МосБиржи транспорта | 24.06.2022 | 822.79 | −0.61 | −0.07% | 823.4 | 823.4 | 825.25 | 821.56 | 828.89
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 24.06.2022 | 1 206.52 | −0.89 | −0.07% | 1 207.41 | 1 207.41 | 1 206.52 | 1 206.52 | 1 206.52
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.06.2022 | 1 139.93 | −0.85 | −0.07% | 1 140.78 | 1 140.78 | 1 139.93 | 1 139.93 | 1 139.93
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.06.2022 | 1 149.85 | −0.85 | −0.07% | 1 150.7 | 1 150.7 | 1 149.85 | 1 149.85 | 1 149.85
|
| Индекс МосБиржи финансов | 24.06.2022 | 5 449.13 | +14.86 | +0.27% | 5 434.27 | 5 434.27 | 5 452.75 | 5 387.12 | 5 460.78
|
| Индекс МосБиржи финансов полной доходности «брутто» | 24.06.2022 | 7 627.13 | +20.8 | +0.27% | 7 606.33 | 7 606.33 | 7 627.13 | 7 627.13 | 7 627.13
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.06.2022 | 7 253.6 | +19.78 | +0.27% | 7 233.82 | 7 233.82 | 7 253.6 | 7 253.6 | 7 253.6
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.06.2022 | 7 312.61 | +19.94 | +0.27% | 7 292.67 | 7 292.67 | 7 312.61 | 7 312.61 | 7 312.61
|
| Индекс МосБиржи химии и нефтехимии | 24.06.2022 | 34 670.09 | −256.66 | −0.73% | 34 926.75 | 34 926.75 | 34 829.29 | 34 425.65 | 34 923.76
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 24.06.2022 | 60 106.22 | −444.96 | −0.73% | 60 551.18 | 60 551.18 | 60 106.22 | 60 106.22 | 60 106.22
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.06.2022 | 55 371.97 | −409.91 | −0.73% | 55 781.88 | 55 781.88 | 55 371.97 | 55 371.97 | 55 371.97
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.06.2022 | 56 072.73 | −415.1 | −0.73% | 56 487.83 | 56 487.83 | 56 072.73 | 56 072.73 | 56 072.73
|
| Индекс МосБиржи широкого рынка | 24.06.2022 | 1 730.87 | −8.89 | −0.51% | 1 739.76 | 1 739.76 | 1 742.75 | 1 717.66 | 1 746.09
|
| Индекс МосБиржи электроэнергетики | 24.06.2022 | 1 522.57 | −0.12 | −0.01% | 1 522.69 | 1 522.69 | 1 517.08 | 1 512.52 | 1 522.57
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 24.06.2022 | 2 368.33 | +10.8 | +0.46% | 2 357.53 | 2 357.53 | 2 368.33 | 2 368.33 | 2 368.33
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.06.2022 | 2 216.66 | +8.57 | +0.39% | 2 208.09 | 2 208.09 | 2 216.66 | 2 216.66 | 2 216.66
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.06.2022 | 2 240.17 | +8.87 | +0.40% | 2 231.3 | 2 231.3 | 2 240.17 | 2 240.17 | 2 240.17
|
| Индекс МосБиржи, вечер. сессия | 24.06.2022 18:50:00 | 2 391.51 | | | N/A | N/A | 2 405.31 | 2 372.05 | 2 414.02
|
| Индекс мун обл MOEX MBICP | 24.06.2022 18:45:04 | 92.63 | | | N/A | N/A | 92.5 | 92.5 | 92.85
|
| Индекс мун обл MOEX MBITR | 24.06.2022 18:45:04 | 315.06 | | | N/A | N/A | 314.62 | 314.62 | 315.79
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 24.06.2022 18:50:00 | 6 645.52 | | | N/A | N/A | 6 700.42 | 6 595.01 | 6 704.27
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 24.06.2022 18:50:00 | 4 782.26 | | | N/A | N/A | 4 710.83 | 4 709.75 | 4 782.26
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 24.06.2022 18:50:00 | 1 414.96 | +345.63 | +32.32% | 1 069.33 | 1 069.33 | N/A | 1 401.19 | 1 422.93
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 24.06.2022 18:50:00 | 271.61 | | | N/A | N/A | 270.36 | 268.5 | 272.48
|
| Индекс РТС нефти и газа | 24.06.2022 18:50:00 | 242.32 | | | N/A | N/A | 243.31 | 240.14 | 243.65
|
| Индекс РТС потреб. сектора | 24.06.2022 18:50:00 | 203.43 | | | N/A | N/A | 199.57 | 198.56 | 203.78
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 24.06.2022 18:50:00 | 102.93 | | | N/A | N/A | 101.92 | 101.17 | 103.78
|
| Индекс РТС транспорта | 24.06.2022 18:50:00 | 37.76 | | | N/A | N/A | 37.72 | 37.47 | 38.1
|
| Индекс РТС финансов | 24.06.2022 18:50:00 | 177.94 | | | N/A | N/A | 177.32 | 175.05 | 178.04
|
| Индекс РТС химии и нефтехимии | 24.06.2022 18:50:00 | 679.04 | | | N/A | N/A | 679.34 | 668.67 | 681.85
|
| Индекс РТС широкого рынка | 24.06.2022 18:50:00 | 1 043.58 | | | N/A | N/A | 1 046.4 | 1 033.79 | 1 049.49
|
| Индекс РТС электроэнергетики | 24.06.2022 18:50:00 | 72.5 | | | N/A | N/A | 71.94 | 71.53 | 72.61
|
| Индекс телекоммуникаций | 24.06.2022 18:50:00 | 1 787.55 | | | N/A | N/A | 1 777.28 | 1 767.53 | 1 798.77
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 24.06.2022 18:50:00 | 822.79 | | | N/A | N/A | 825.25 | 821.56 | 828.89
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 24.06.2022 18:50:00 | 5 449.13 | | | N/A | N/A | 5 452.75 | 5 387.12 | 5 460.78
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 24.06.2022 18:50:00 | 34 670.09 | | | N/A | N/A | 34 829.29 | 34 425.65 | 34 923.76
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 24.06.2022 18:50:00 | 1 522.57 | | | N/A | N/A | 1 517.08 | 1 512.52 | 1 522.57
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
