10Y T-Note INT Rates | 21:24:03 | 3.82 | −0.156 | −3.92% | 3.976 | 3.976 | 3.976 | 3.792 | 3.976
|
30Y T-Bond INT Rates | 21:25:03 | 4.131 | −0.14 | −3.28% | 4.271 | 4.271 | 4.271 | 4.109 | 4.271
|
5Y T-Note INT Rates | 21:25:03 | 3.654 | −0.188 | −4.89% | 3.842 | 3.842 | 3.842 | 3.588 | 3.842
|
AKCBI | 19:00:00 | 1 341.67 | +0.92 | +0.07% | 1 340.75 | 1 340.75 | N/A | 1 341.67 | 1 341.67
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 18:40:00 | 154.7183 | | | N/A | N/A | N/A | 154.7183 | 154.7183
|
AKMBA | 21:40:00 | 1.363 | | | N/A | N/A | N/A | 1.3627 | 1.3632
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 21:40:00 | 176.02 | | | N/A | N/A | N/A | 175.65 | 176.26
|
AKMMA | 21:40:00 | 123.829 | +23.8319 | +23.83% | 99.9971 | 99.9971 | N/A | 123.829 | 123.829
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 21:40:00 | 7 451.6005 | | | N/A | N/A | N/A | 7 437.847 | 7 461.7453
|
AKREI | 18:50:00 | 1 792.68 | −16.07 | −0.89% | 1 808.75 | 1 808.75 | N/A | 1 792.68 | 1 792.68
|
AKREPI | 18:50:00 | 1 223.86 | −10.97 | −0.89% | 1 234.83 | 1 234.83 | N/A | 1 223.86 | 1 223.86
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 19:00:00 | 10.213 | | | N/A | N/A | N/A | 10.213 | 10.213
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 19:00:00 | 108.6392 | | | N/A | N/A | N/A | 108.6392 | 108.6392
|
AMNYA | 19:00:00 | 99.063 | | | N/A | N/A | N/A | 99.063 | 99.063
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 18:50:00 | 104.5 | | | N/A | N/A | N/A | 104.5 | 104.5
|
AMRHA | 19:00:00 | 120.06 | | | N/A | N/A | N/A | 120.06 | 120.06
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 19:00:00 | 130.37 | +0.36 | +0.28% | 130.01 | 130.01 | N/A | 130.37 | 130.37
|
ASX Australia | 09:10:45 | 8 170.4 | −173.4 | −2.08% | 8 343.8 | 8 343.8 | 8 343.8 | 8 148.5 | 8 343.8
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 21:40:00 | 11.97 | | | N/A | N/A | N/A | 11.97 | 11.97
|
BCSDA | 21:40:00 | 10.0146 | | | N/A | N/A | N/A | 10.0146 | 10.0146
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 19:00:00 | 108.43 | −0.43 | −0.40% | 108.86 | 108.86 | N/A | 108.43 | 108.43
|
BONDA | 21:40:00 | 1 156.85 | | | N/A | N/A | N/A | 1 156.85 | 1 156.85
|
BOVESPA Brazil | 21:25:01 | 126 026.41 | −1 368.69 | −1.07% | 127 395.1 | 127 395.1 | 127 395.1 | 125 938.99 | 128 103.59
|
BPSI | 19:00:00 | 3 500.41 | +6.12 | +0.18% | 3 494.29 | 3 494.29 | N/A | 3 500.41 | 3 500.41
|
BPSIG | 19:00:00 | 1 869.93 | +0.15 | +0.01% | 1 869.78 | 1 869.78 | N/A | 1 869.93 | 1 869.93
|
BRFOB | 11:22:25 | 178.3 | −44.4 | −19.94% | 222.7 | 222.7 | N/A | 178.3 | 178.3
|
BYNFIXME | 12:30:00 | 27.7209 | | | N/A | N/A | N/A | 27.7209 | 27.7209
|
CAC 40 | 18:35:30 | 7 251.8 | −118.65 | −1.61% | 7 370.45 | 7 370.45 | 7 324.89 | 7 227.79 | 7 350.29
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 21:40:09 | 11.7625 | | | N/A | N/A | N/A | 11.7625 | 11.7625
|
CNYFIXME | 12:30:00 | 11.8547 | | | N/A | N/A | N/A | 11.8547 | 11.8547
|
CNYMM | 21:40:00 | 10.9118 | | | N/A | N/A | N/A | 10.9118 | 10.9118
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 19.07.2024 12:00:00 | 1 481.64 | +19.71 | +1.35% | 1 461.93 | 1 461.93 | N/A | 1 481.64 | 1 481.64
|
CREITR | 19.07.2024 | 2 729.83 | | | N/A | N/A | 2 729.83 | 2 729.83 | 2 729.83
|
CRFOB | 11:22:25 | 205.6 | −53.9 | −20.77% | 259.5 | 259.5 | N/A | 205.6 | 205.6
|
DAX 30 | 18:37:31 | 17 661.22 | −421.83 | −2.33% | 18 083.05 | 18 083.05 | 17 882.15 | 17 624.1 | 17 916.78
|
DIVDA | 21:40:00 | 1 142.94 | | | N/A | N/A | N/A | 1 140.64 | 1 143.35
|
DJ Composite | 21:25:12 | 12 702.72 | −264.76 | −2.04% | 12 967.48 | 12 967.48 | 12 868.64 | 12 638.63 | 12 883.51
|
DJ Industrial | 21:25:12 | 39 534.61 | −813.36 | −2.02% | 40 347.97 | 40 347.97 | 39 966.36 | 39 362.88 | 40 008.55
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 21:25:12 | 150.75 | −0.02 | −0.01% | 150.77 | 150.77 | 150.77 | 149.6 | 154.74
|
DJ Transport | 21:25:12 | 15 333.19 | −478.91 | −3.03% | 15 812.1 | 15 812.1 | 15 583.49 | 15 206.18 | 15 603.78
|
DJ Utilities | 21:25:12 | 1 009.01 | −1.9 | −0.19% | 1 010.91 | 1 010.91 | 1 026.71 | 1 001.99 | 1 036.46
|
DOMMBSCP | 19:00:00 | 90.99 | −0.22 | −0.24% | 91.21 | 91.21 | N/A | 90.99 | 90.99
|
DOMMBSTR | 19:00:00 | 134.69 | −0.28 | −0.21% | 134.97 | 134.97 | N/A | 134.69 | 134.69
|
EPSI | 18:50:00 | 1 630.63 | −18.55 | −1.12% | 1 649.18 | 1 649.18 | N/A | 1 630.63 | 1 630.63
|
EPSITR | 18:50:00 | 2 181.38 | −24.82 | −1.13% | 2 206.2 | 2 206.2 | N/A | 2 181.38 | 2 181.38
|
EPSITRR | 18:50:00 | 2 144.59 | −24.4 | −1.12% | 2 168.99 | 2 168.99 | N/A | 2 144.59 | 2 144.59
|
EQMXE | 21:40:00 | 136.24 | | | N/A | N/A | N/A | 136.03 | 136.42
|
ESGEG | 21:40:00 | 88.37 | | | N/A | N/A | N/A | 88.21 | 88.42
|
ESGRA | 18:50:00 | 1 261.42 | | | N/A | N/A | N/A | 1 261.42 | 1 261.42
|
EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
EURFIXME | 12:30:00 | 92.8291 | | | N/A | N/A | N/A | 92.8291 | 92.8291
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
EURUSDFIXME | 12:30:00 | 1.08316 | | | N/A | N/A | N/A | 1.08316 | 1.08316
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 16:05:00 | 20.679 | | | N/A | N/A | N/A | 20.679 | 20.679
|
FIXAFLT | 16:05:00 | 52.77 | | | N/A | N/A | N/A | 52.77 | 52.77
|
FIXAGRO | 16:05:00 | 1 264.3 | | | N/A | N/A | N/A | 1 264.3 | 1 264.3
|
FIXALRS | 16:05:00 | 60.11 | | | N/A | N/A | N/A | 60.11 | 60.11
|
FIXBSPB | 16:05:00 | 369.75 | | | N/A | N/A | N/A | 369.75 | 369.75
|
FIXCBOM | 16:05:00 | 6.688 | | | N/A | N/A | N/A | 6.688 | 6.688
|
FIXCHMF | 16:05:00 | 1 401.9 | | | N/A | N/A | N/A | 1 401.9 | 1 401.9
|
FIXENPG | 16:05:00 | 384.13 | | | N/A | N/A | N/A | 384.13 | 384.13
|
FIXFEES | 16:05:00 | 0.09941 | | | N/A | N/A | N/A | 0.09941 | 0.09941
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 16:05:00 | 224.1 | | | N/A | N/A | N/A | 224.1 | 224.1
|
FIXFLOT | 16:05:00 | 104.43 | | | N/A | N/A | N/A | 104.43 | 104.43
|
FIXGAZP | 16:05:00 | 130.2 | | | N/A | N/A | N/A | 130.2 | 130.2
|
FIXGLTR | 16:05:00 | 587.46 | | | N/A | N/A | N/A | 587.46 | 587.46
|
FIXGMKN | 16:05:00 | 127.8 | | | N/A | N/A | N/A | 127.8 | 127.8
|
FIXHYDR | 16:05:00 | 0.6005 | | | N/A | N/A | N/A | 0.6005 | 0.6005
|
FIXIRAO | 16:05:00 | 3.7668 | | | N/A | N/A | N/A | 3.7668 | 3.7668
|
FIXLEAS | 16:05:00 | 869.9 | | | N/A | N/A | N/A | 869.9 | 869.9
|
FIXLKOH | 16:05:00 | 6 609.6 | | | N/A | N/A | N/A | 6 609.6 | 6 609.6
|
FIXMAGN | 16:05:00 | 50.315 | | | N/A | N/A | N/A | 50.315 | 50.315
|
FIXMGNT | 16:05:00 | 5 656.4 | | | N/A | N/A | N/A | 5 656.4 | 5 656.4
|
FIXMOEX | 16:05:00 | 227.7 | | | N/A | N/A | N/A | 227.7 | 227.7
|
FIXMSNG | 16:05:00 | 2.5369 | | | N/A | N/A | N/A | 2.5369 | 2.5369
|
FIXMTLR | 16:05:00 | 163.39 | | | N/A | N/A | N/A | 163.39 | 163.39
|
FIXMTLRP | 16:05:00 | 171.01 | | | N/A | N/A | N/A | 171.01 | 171.01
|
FIXMTSS | 16:05:00 | 223.97 | | | N/A | N/A | N/A | 223.97 | 223.97
|
FIXNLMK | 16:05:00 | 164.44 | | | N/A | N/A | N/A | 164.44 | 164.44
|
FIXNVTK | 16:05:00 | 1 018.1 | | | N/A | N/A | N/A | 1 018.1 | 1 018.1
|
FIXOZON | 16:05:00 | 3 698.7 | | | N/A | N/A | N/A | 3 698.7 | 3 698.7
|
FIXPHOR | 16:05:00 | 5 540 | | | N/A | N/A | N/A | 5 540 | 5 540
|
FIXPIKK | 16:05:00 | 746.6 | | | N/A | N/A | N/A | 746.6 | 746.6
|
FIXPLZL | 16:05:00 | 12 749.7 | | | N/A | N/A | N/A | 12 749.7 | 12 749.7
|
FIXPOLY | 16:05:00 | 216.1 | | | N/A | N/A | N/A | 216.1 | 216.1
|
FIXPOSI | 16:05:00 | 2 896.7 | | | N/A | N/A | N/A | 2 896.7 | 2 896.7
|
FIXQIWI | 16:05:00 | 278.2 | | | N/A | N/A | N/A | 278.2 | 278.2
|
FIXROSN | 16:05:00 | 504.65 | | | N/A | N/A | N/A | 504.65 | 504.65
|
FIXRTKM | 16:05:00 | 81.7 | | | N/A | N/A | N/A | 81.7 | 81.7
|
FIXRUAL | 16:05:00 | 34.134 | | | N/A | N/A | N/A | 34.134 | 34.134
|
FIXSBER | 16:05:00 | 284.76 | | | N/A | N/A | N/A | 284.76 | 284.76
|
FIXSBERP | 16:05:00 | 284.39 | | | N/A | N/A | N/A | 284.39 | 284.39
|
FIXSELG | 16:05:00 | 56.69 | | | N/A | N/A | N/A | 56.69 | 56.69
|
FIXSGZH | 16:05:00 | 2.226 | | | N/A | N/A | N/A | 2.226 | 2.226
|
FIXSMLT | 16:05:00 | 2 657.2 | | | N/A | N/A | N/A | 2 657.2 | 2 657.2
|
FIXSNGS | 16:05:00 | 26.979 | | | N/A | N/A | N/A | 26.979 | 26.979
|
FIXSNGSP | 16:05:00 | 47.886 | | | N/A | N/A | N/A | 47.886 | 47.886
|
FIXTATN | 16:05:00 | 622.9 | | | N/A | N/A | N/A | 622.9 | 622.9
|
FIXTATNP | 16:05:00 | 607.4 | | | N/A | N/A | N/A | 607.4 | 607.4
|
FIXTCSG | 16:05:00 | 2 574.8 | | | N/A | N/A | N/A | 2 574.8 | 2 574.8
|
FIXTRNFP | 16:05:00 | 1 370.7 | | | N/A | N/A | N/A | 1 370.7 | 1 370.7
|
FIXUPRO | 16:05:00 | 1.767 | | | N/A | N/A | N/A | 1.767 | 1.767
|
FIXVKCO | 16:05:00 | 446.3 | | | N/A | N/A | N/A | 446.3 | 446.3
|
FIXVTBR | 16:05:00 | 97.06 | | | N/A | N/A | N/A | 97.06 | 97.06
|
FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 18:35:30 | 8 174.71 | −108.65 | −1.31% | 8 283.36 | 8 283.36 | 8 278.76 | 8 158.52 | 8 282.31
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 21:40:00 | 1.707724 | | | N/A | N/A | N/A | 1.706959 | 1.707724
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 21:40:00 | 831 | | | N/A | N/A | N/A | 829.04 | 831.16
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 11:09:30 | 16 945.51 | −359.45 | −2.08% | 17 304.96 | 17 304.96 | 17 025.26 | 16 866.58 | 17 073.04
|
HCAP | 18:50:00 | 930.48 | −10.59 | −1.13% | 941.07 | 941.07 | N/A | 930.48 | 930.48
|
HCAPTR | 18:50:00 | 940.77 | −10.71 | −1.13% | 951.48 | 951.48 | N/A | 940.77 | 940.77
|
HKDFIXME | 12:30:00 | 10.9917 | | | N/A | N/A | N/A | 10.9917 | 10.9917
|
IBEX Spain | 18:35:25 | 10 672.9 | −181.4 | −1.67% | 10 854.3 | 10 854.3 | 10 854.3 | 10 641.9 | 10 854.3
|
IMOEX | 18:50:00 | 2 899 | | | N/A | N/A | N/A | 2 899 | 2 899
|
IMOEX2 | 21:40:12 | 2 896.09 | | | N/A | N/A | N/A | 2 891.33 | 2 899.98
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 01.08.2024 | N/A | | | 1.63 | 1.63 | N/A | N/A | N/A
|
IMOEXDIVN | 01.08.2024 | N/A | | | 1.42 | 1.42 | N/A | N/A | N/A
|
IMOEXW | 18:50:00 | 2 924.09 | −37.93 | −1.28% | 2 962.02 | 2 962.02 | N/A | 2 924.09 | 2 924.09
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 19:00:00 | 105.92 | | | N/A | N/A | N/A | 105.92 | 105.92
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 19:00:00 | 118.13 | | | N/A | N/A | N/A | 118.13 | 118.13
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 18:50:00 | 99.91 | −1.29 | −1.27% | 101.2 | 101.2 | N/A | 99.91 | 99.91
|
IRDIVTR | 18:50:00 | 144.73 | −1.87 | −1.28% | 146.6 | 146.6 | N/A | 144.73 | 144.73
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 18:50:00 | 354.15 | −4.13 | −1.15% | 358.28 | 358.28 | N/A | 354.15 | 354.15
|
IRGROTR | 18:50:00 | 837.09 | −9.76 | −1.15% | 846.85 | 846.85 | N/A | 837.09 | 837.09
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 21:40:00 | 1.44476 | | | N/A | N/A | N/A | 1.44476 | 1.44476
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 01.08.2024 23:50:00 | 6 989.52 | | | N/A | N/A | N/A | 6 989.52 | 6 989.52
|
MCF2TRN | 01.08.2024 23:50:00 | 6 133.91 | | | N/A | N/A | N/A | 6 133.91 | 6 133.91
|
MCF2TRR | 01.08.2024 23:50:00 | 6 279.74 | | | N/A | N/A | N/A | 6 279.74 | 6 279.74
|
MCFTR | 18:50:00 | 6 944.1 | −87.89 | −1.25% | 7 031.99 | 7 031.99 | N/A | 6 944.1 | 6 944.1
|
MCFTRN | 18:50:00 | 6 093.91 | −77.13 | −1.25% | 6 171.04 | 6 171.04 | N/A | 6 093.91 | 6 093.91
|
MCFTRR | 18:50:00 | 6 263.27 | −79.27 | −1.25% | 6 342.54 | 6 342.54 | N/A | 6 263.27 | 6 263.27
|
MCFWTR | 18:50:00 | 5 551.42 | −72.01 | −1.28% | 5 623.43 | 5 623.43 | N/A | 5 551.42 | 5 551.42
|
MCFWTRN | 18:50:00 | 5 111.67 | −66.31 | −1.28% | 5 177.98 | 5 177.98 | N/A | 5 111.67 | 5 111.67
|
MCFWTRR | 18:50:00 | 5 159.93 | −66.93 | −1.28% | 5 226.86 | 5 226.86 | N/A | 5 159.93 | 5 159.93
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 18:50:00 | 1 804.25 | −25.05 | −1.37% | 1 829.3 | 1 829.3 | N/A | 1 804.25 | 1 804.25
|
MDIAMD | 31.07.2024 | 702.11 | −4.44 | −0.63% | 706.55 | 706.55 | 702.11 | 702.11 | 702.11
|
MDIAMD2 | 31.07.2024 | 852.22 | −2.37 | −0.28% | 854.59 | 854.59 | 852.22 | 852.22 | 852.22
|
MDIAMR | 31.07.2024 | 1 027.87 | −36.17 | −3.40% | 1 064.04 | 1 064.04 | 1 027.87 | 1 027.87 | 1 027.87
|
MDIAMR2 | 31.07.2024 | 1 247.6 | −39.38 | −3.06% | 1 286.98 | 1 286.98 | 1 247.6 | 1 247.6 | 1 247.6
|
MDIV | 18:50:00 | 602.69 | −7.55 | −1.24% | 610.24 | 610.24 | N/A | 602.69 | 602.69
|
MDIVTR | 18:50:00 | 1 576.04 | −19.74 | −1.24% | 1 595.78 | 1 595.78 | N/A | 1 576.04 | 1 576.04
|
MEBCTR | 18:50:00 | 41 667.37 | −477.24 | −1.13% | 42 144.61 | 42 144.61 | N/A | 41 667.37 | 41 667.37
|
MEBCTRN | 18:50:00 | 36 861.49 | −422.2 | −1.13% | 37 283.69 | 37 283.69 | N/A | 36 861.49 | 36 861.49
|
MEBCTRR | 18:50:00 | 37 732.48 | −432.17 | −1.13% | 38 164.65 | 38 164.65 | N/A | 37 732.48 | 37 732.48
|
MECHTR | 18:50:00 | 65 557.57 | | | N/A | N/A | N/A | 65 557.57 | 65 557.57
|
MECHTRN | 18:50:00 | 58 389.95 | | | N/A | N/A | N/A | 58 389.95 | 58 389.95
|
MECHTRR | 18:50:00 | 59 396.21 | | | N/A | N/A | N/A | 59 396.21 | 59 396.21
|
MECNTR | 18:50:00 | 12 081.99 | | | N/A | N/A | N/A | 12 081.99 | 12 081.99
|
MECNTRN | 18:50:00 | 11 342.27 | | | N/A | N/A | N/A | 11 342.27 | 11 342.27
|
MECNTRR | 18:50:00 | 11 461.6 | | | N/A | N/A | N/A | 11 461.6 | 11 461.6
|
MEEUTR | 18:50:00 | 3 066.57 | | | N/A | N/A | N/A | 3 066.57 | 3 066.57
|
MEEUTRN | 18:50:00 | 2 812.03 | | | N/A | N/A | N/A | 2 812.03 | 2 812.03
|
MEEUTRR | 18:50:00 | 2 849.66 | | | N/A | N/A | N/A | 2 849.66 | 2 849.66
|
MEFNTR | 18:50:00 | 15 251.66 | | | N/A | N/A | N/A | 15 251.66 | 15 251.66
|
MEFNTRN | 18:50:00 | 14 318.03 | | | N/A | N/A | N/A | 14 318.03 | 14 318.03
|
MEFNTRR | 18:50:00 | 14 459.43 | | | N/A | N/A | N/A | 14 459.43 | 14 459.43
|
MEITTR | 18:50:00 | 3 515.57 | −59.51 | −1.66% | 3 575.08 | 3 575.08 | N/A | 3 515.57 | 3 515.57
|
MEITTRN | 18:50:00 | 3 507.72 | −59.37 | −1.66% | 3 567.09 | 3 567.09 | N/A | 3 507.72 | 3 507.72
|
MEITTRR | 18:50:00 | 3 508.74 | −59.39 | −1.66% | 3 568.13 | 3 568.13 | N/A | 3 508.74 | 3 508.74
|
MEMMTR | 18:50:00 | 13 754.86 | | | N/A | N/A | N/A | 13 754.86 | 13 754.86
|
MEMMTRN | 18:50:00 | 12 447.39 | | | N/A | N/A | N/A | 12 447.39 | 12 447.39
|
MEMMTRR | 18:50:00 | 12 644.32 | | | N/A | N/A | N/A | 12 644.32 | 12 644.32
|
MEOGTR | 18:50:00 | 15 639.47 | | | N/A | N/A | N/A | 15 639.47 | 15 639.47
|
MEOGTRN | 18:50:00 | 14 079.32 | | | N/A | N/A | N/A | 14 079.32 | 14 079.32
|
MEOGTRR | 18:50:00 | 14 303.87 | | | N/A | N/A | N/A | 14 303.87 | 14 303.87
|
MERETR | 18:50:00 | 9 613.17 | −111.17 | −1.14% | 9 724.34 | 9 724.34 | N/A | 9 613.17 | 9 613.17
|
MERETRN | 18:50:00 | 9 462.37 | −109.42 | −1.14% | 9 571.79 | 9 571.79 | N/A | 9 462.37 | 9 462.37
|
MERETRR | 18:50:00 | 9 482.17 | −109.65 | −1.14% | 9 591.82 | 9 591.82 | N/A | 9 482.17 | 9 482.17
|
MESG | 18:50:00 | 916.52 | −9.37 | −1.01% | 925.89 | 925.89 | N/A | 916.52 | 916.52
|
MESGTR | 18:50:00 | 1 111.08 | −11.36 | −1.01% | 1 122.44 | 1 122.44 | N/A | 1 111.08 | 1 111.08
|
MESMTR | 18:50:00 | 2 881.22 | | | N/A | N/A | N/A | 2 881.22 | 2 881.22
|
MESMTRN | 18:50:00 | 2 686.09 | | | N/A | N/A | N/A | 2 686.09 | 2 686.09
|
MESMTRR | 18:50:00 | 2 716.96 | | | N/A | N/A | N/A | 2 716.96 | 2 716.96
|
METLTR | 18:50:00 | 4 683.27 | | | N/A | N/A | N/A | 4 683.27 | 4 683.27
|
METLTRN | 18:50:00 | 4 049.21 | | | N/A | N/A | N/A | 4 049.21 | 4 049.21
|
METLTRR | 18:50:00 | 4 141.14 | | | N/A | N/A | N/A | 4 141.14 | 4 141.14
|
METNTR | 18:50:00 | 2 719.42 | | | N/A | N/A | N/A | 2 719.42 | 2 719.42
|
METNTRN | 18:50:00 | 2 536.92 | | | N/A | N/A | N/A | 2 536.92 | 2 536.92
|
METNTRR | 18:50:00 | 2 563.28 | | | N/A | N/A | N/A | 2 563.28 | 2 563.28
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 18:50:00 | 782.82 | −5.92 | −0.75% | 788.74 | 788.74 | N/A | 782.82 | 782.82
|
MIPOTR | 18:50:00 | 839.95 | −6.35 | −0.75% | 846.3 | 846.3 | N/A | 839.95 | 839.95
|
MKBDA | 21:40:00 | 1 059.43 | | | N/A | N/A | N/A | 1 056.67 | 1 059.52
|
MOEX10 | 18:50:00 | 5 516.79 | | | N/A | N/A | N/A | 5 516.79 | 5 516.79
|
MOEXBC | 18:50:00 | 18 339.19 | −210.05 | −1.13% | 18 549.24 | 18 549.24 | N/A | 18 339.19 | 18 339.19
|
MOEXBMI | 18:50:00 | 2 101.55 | | | N/A | N/A | N/A | 2 101.55 | 2 101.55
|
MOEXCH | 18:50:00 | 30 075.49 | | | N/A | N/A | N/A | 30 075.49 | 30 075.49
|
MOEXCN | 18:50:00 | 7 919.37 | | | N/A | N/A | N/A | 7 919.37 | 7 919.37
|
MOEXEU | 18:50:00 | 1 719.08 | | | N/A | N/A | N/A | 1 719.08 | 1 719.08
|
MOEXFN | 18:50:00 | 9 990.3 | | | N/A | N/A | N/A | 9 990.3 | 9 990.3
|
MOEXINN | 18:50:00 | 562.21 | | | N/A | N/A | N/A | 562.21 | 562.21
|
MOEXIT | 18:50:00 | 3 463.8 | −58.63 | −1.66% | 3 522.43 | 3 522.43 | N/A | 3 463.8 | 3 463.8
|
MOEXMM | 18:50:00 | 7 054.2 | | | N/A | N/A | N/A | 7 054.2 | 7 054.2
|
MOEXOG | 18:50:00 | 7 727.79 | | | N/A | N/A | N/A | 7 727.79 | 7 727.79
|
MOEXRE | 18:50:00 | 8 645.64 | −99.98 | −1.14% | 8 745.62 | 8 745.62 | N/A | 8 645.64 | 8 645.64
|
MOEXREPO | 12:30:00 | 17.15 | | | N/A | N/A | N/A | 17.15 | 17.15
|
MOEXREPO 1 неделя 12:30 | 01.08.2024 | 17.61 | +0.3 | +1.73% | 17.31 | 17.31 | 17.61 | 17.61 | 17.61
|
MOEXREPO 1 неделя 19:00 | 01.08.2024 | 16.64 | +0.07 | +0.42% | 16.57 | 16.57 | 16.64 | 16.64 | 16.64
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 12:30:00 | 17.27 | −0.02 | −0.12% | 17.29 | 17.29 | 17.27 | 17.27 | 17.27
|
MOEXREPO акц 19:00 | 19:00:00 | 17.55 | +0.21 | +1.21% | 17.34 | 17.34 | 17.55 | 17.55 | 17.55
|
MOEXREPO КСУ 1 неделя 12:30 | 01.08.2024 | 17.38 | −0.16 | −0.91% | 17.54 | 17.54 | 17.38 | 17.38 | 17.38
|
MOEXREPO КСУ 1 неделя 19:00 | 01.08.2024 | 17.32 | +0.03 | +0.17% | 17.29 | 17.29 | 17.32 | 17.32 | 17.32
|
MOEXREPO КСУ 12:30 | 01.08.2024 | 17.15 | −0.22 | −1.27% | 17.37 | 17.37 | 17.15 | 17.15 | 17.15
|
MOEXREPO КСУ 19:00 | 01.08.2024 | 17.01 | −0.14 | −0.82% | 17.15 | 17.15 | 17.01 | 17.01 | 17.01
|
MOEXREPO обл 12:30 | 12:30:00 | 17.15 | −0.08 | −0.46% | 17.23 | 17.23 | 17.15 | 17.15 | 17.15
|
MOEXREPO обл 19:00 | 19:00:00 | 17.1 | −0.04 | −0.23% | 17.14 | 17.14 | 17.1 | 17.1 | 17.1
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 12:30:00 | 16.9 | | | N/A | N/A | N/A | 16.9 | 16.9
|
MOEXREPO1W обл 12:30 | 12:30:00 | 16.9 | | | N/A | N/A | 16.9 | 16.9 | 16.9
|
MOEXREPO1W обл 19:00 | 19:00:00 | 17.08 | | | N/A | N/A | 17.08 | 17.08 | 17.08
|
MOEXREPO1WE | 19:00:00 | 17.08 | | | N/A | N/A | N/A | 17.08 | 17.08
|
MOEXREPOE | 19:00:00 | 17.1 | | | N/A | N/A | N/A | 17.1 | 17.1
|
MOEXREPOEQ | 12:30:00 | 17.27 | | | N/A | N/A | N/A | 17.27 | 17.27
|
MOEXREPOEQE | 19:00:00 | 17.55 | | | N/A | N/A | N/A | 17.55 | 17.55
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 18:50:00 | 1 746.97 | | | N/A | N/A | N/A | 1 746.97 | 1 746.97
|
MOEXTN | 18:50:00 | 1 702.63 | | | N/A | N/A | N/A | 1 702.63 | 1 702.63
|
MRBC | 18:50:00 | 1 373.52 | | | N/A | N/A | N/A | 1 373.52 | 1 373.52
|
MRBCTR | 18:50:00 | 2 151.41 | −25.25 | −1.16% | 2 176.66 | 2 176.66 | N/A | 2 151.41 | 2 151.41
|
MREDC | 31.07.2024 | 295 107.44 | −4 412.28 | −1.47% | 299 519.72 | 299 519.72 | 295 107.44 | 295 107.44 | 295 107.44
|
MRRT | 18:50:00 | 2 249.03 | −22.85 | −1.01% | 2 271.88 | 2 271.88 | N/A | 2 249.03 | 2 249.03
|
MRSV | 18:50:00 | 2 379.77 | −24.82 | −1.03% | 2 404.59 | 2 404.59 | N/A | 2 379.77 | 2 379.77
|
MRSVR | 18:50:00 | 2 466.58 | −26.74 | −1.07% | 2 493.32 | 2 493.32 | N/A | 2 466.58 | 2 466.58
|
MRSVRT | 18:50:00 | 3 888.66 | −42.16 | −1.07% | 3 930.82 | 3 930.82 | N/A | 3 888.66 | 3 888.66
|
MRSVT | 18:50:00 | 3 698.66 | −38.58 | −1.03% | 3 737.24 | 3 737.24 | N/A | 3 698.66 | 3 698.66
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 18:50:00 | 888.53 | −8.69 | −0.97% | 897.22 | 897.22 | N/A | 888.53 | 888.53
|
MXSHARTR | 18:50:00 | 1 091.69 | −10.68 | −0.97% | 1 102.37 | 1 102.37 | N/A | 1 091.69 | 1 091.69
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 21:25:12 | 18 391.5714 | −498.8147 | −2.64% | 18 890.3861 | 18 890.3861 | 18 498.6971 | 18 263.4995 | 18 627.7645
|
NASDAQ Comp | 21:25:12 | 16 731.2893 | −462.856 | −2.69% | 17 194.1453 | 17 194.1453 | 16 780.4461 | 16 582.7898 | 16 919.6795
|
Nikkei 225 | 09:00:01 | 35 909.7 | −2 216.63 | −5.81% | 38 126.33 | 38 126.33 | 37 447.85 | 35 880.47 | 37 468.95
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 21:40:00 | 143.17 | | | N/A | N/A | N/A | 143.17 | 143.17
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 21:40:00 | 86.55 | | | N/A | N/A | N/A | 86.54 | 86.67
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 21:40:00 | 94.89 | | | N/A | N/A | N/A | 94.67 | 94.9
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 19:00:00 | 799.81 | | | N/A | N/A | N/A | 799.81 | 799.81
|
PSMMA | 19:00:00 | 10.2183 | | | N/A | N/A | N/A | 10.2183 | 10.2183
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 19:00:00 | 2 004.4 | | | N/A | N/A | N/A | 2 004.4 | 2 004.4
|
RCHYB | 19:00:00 | 125.87 | | | N/A | N/A | N/A | 125.87 | 125.87
|
RCMBB | 19:00:00 | 960.83 | | | N/A | N/A | N/A | 960.83 | 960.83
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 18:50:00 | 1 320.77 | | | N/A | N/A | N/A | 1 320.77 | 1 320.77
|
RGBI | 18:49:58 | 105.05 | | | N/A | N/A | N/A | 105.05 | 105.05
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 18:49:58 | 567.94 | | | N/A | N/A | N/A | 567.94 | 567.94
|
RPGCC | 12:30:00 | 17.04 | | | N/A | N/A | N/A | 17.04 | 17.04
|
RPGCC КСУ 12:30 | 12:30:00 | 17.04 | | | N/A | N/A | 17.04 | 17.04 | 17.04
|
RPGCC1W | 12:30:00 | 17.28 | | | N/A | N/A | N/A | 17.28 | 17.28
|
RPGCC1W КСУ 12:30 | 12:30:00 | 17.28 | | | N/A | N/A | 17.28 | 17.28 | 17.28
|
RPGCC1WE | 19:00:00 | 17.23 | | | N/A | N/A | N/A | 17.23 | 17.23
|
RPGCC1WE КСУ 19:00 | 19:00:00 | 17.23 | | | N/A | N/A | 17.23 | 17.23 | 17.23
|
RPGCCE | 19:00:00 | 16.75 | | | N/A | N/A | N/A | 16.75 | 16.75
|
RPGCCE КСУ 19:00 | 19:00:00 | 16.75 | | | N/A | N/A | 16.75 | 16.75 | 16.75
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 05.07.2024 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | 266.55 | 266.55 | 266.55
|
RQISETFU | 05.07.2024 | 527.7 | 0 | 0% | 527.7 | 527.7 | 527.7 | 527.7 | 527.7
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 19:00:00 | 108.97 | | | N/A | N/A | N/A | 108.97 | 108.97
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 18:50:00 | 365.96 | −0.5 | −0.14% | 366.46 | 366.46 | N/A | 365.96 | 365.96
|
RTScr | 18:50:00 | 209.29 | −1.78 | −0.84% | 211.07 | 211.07 | N/A | 209.29 | 209.29
|
RTSeu | 18:50:00 | 50.85 | −0.49 | −0.95% | 51.34 | 51.34 | N/A | 50.85 | 50.85
|
RTSfn | 18:50:00 | 202.67 | −2.14 | −1.04% | 204.81 | 204.81 | N/A | 202.67 | 202.67
|
RTSGBPTRN | 18:50:00 | 2 706.22 | −34.27 | −1.25% | 2 740.49 | 2 740.49 | N/A | 2 706.22 | 2 706.22
|
RTSI | 18:50:00 | 1 065.6 | −12.47 | −1.16% | 1 078.07 | 1 078.07 | 1 075.16 | 1 060.3 | 1 076.78
|
RTSIDIV | 01.08.2024 | N/A | | | 0.58 | 0.58 | N/A | N/A | N/A
|
RTSIDIVN | 01.08.2024 | N/A | | | 0.51 | 0.51 | N/A | N/A | N/A
|
RTSIGBP | 19:00:00 | 1 287.06 | −16.3 | −1.25% | 1 303.36 | 1 303.36 | N/A | 1 287.06 | 1 287.06
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 18:50:00 | 89.96 | −1.44 | −1.58% | 91.4 | 91.4 | N/A | 89.96 | 89.96
|
RTSmm | 18:50:00 | 173.02 | −2.19 | −1.25% | 175.21 | 175.21 | N/A | 173.02 | 173.02
|
RTSog | 18:50:00 | 175.06 | −2.07 | −1.17% | 177.13 | 177.13 | N/A | 175.06 | 175.06
|
RTSRE | 18:50:00 | 240.43 | −2.55 | −1.05% | 242.98 | 242.98 | N/A | 240.43 | 240.43
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 18:50:00 | 989.08 | −12.79 | −1.28% | 1 001.87 | 1 001.87 | N/A | 989.08 | 989.08
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 18:50:00 | 48.54 | −0.63 | −1.28% | 49.17 | 49.17 | N/A | 48.54 | 48.54
|
RTSTR | 18:50:00 | 2 551.01 | −29.85 | −1.16% | 2 580.86 | 2 580.86 | N/A | 2 551.01 | 2 551.01
|
RTSTRN | 18:50:00 | 2 238.69 | −26.2 | −1.16% | 2 264.89 | 2 264.89 | N/A | 2 238.69 | 2 238.69
|
RTSTRR | 18:50:00 | 2 300.82 | −26.92 | −1.16% | 2 327.74 | 2 327.74 | N/A | 2 300.82 | 2 300.82
|
RTSUSDCUR | 18:50:00 | 85.7024 | +12.1189 | +16.47% | 73.5835 | 73.5835 | N/A | 85.7024 | 85.7024
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 19:00:00 | 83.11 | +0.02 | +0.02% | 83.09 | 83.09 | N/A | 83.11 | 83.11
|
RUABITR | 19:00:00 | 216.32 | +0.11 | +0.05% | 216.21 | 216.21 | N/A | 216.32 | 216.32
|
RUBMI | 18:50:00 | 787.19 | −8.92 | −1.12% | 796.11 | 796.11 | N/A | 787.19 | 787.19
|
RUCBCP2A3A | 19:00:00 | 84.48 | +0.16 | +0.19% | 84.32 | 84.32 | N/A | 84.48 | 84.48
|
RUCBCP2A3A3Y | 19:00:00 | 87.41 | +0.17 | +0.19% | 87.24 | 87.24 | N/A | 87.41 | 87.41
|
RUCBCP2A3A5Y | 19:00:00 | 72.72 | +0.06 | +0.08% | 72.66 | 72.66 | N/A | 72.72 | 72.72
|
RUCBCP2B3B | 19:00:00 | 76.01 | +0.19 | +0.25% | 75.82 | 75.82 | N/A | 76.01 | 76.01
|
RUCBCP3A3YNS | 19:00:00 | 92.44 | +0.16 | +0.17% | 92.28 | 92.28 | N/A | 92.44 | 92.44
|
RUCBCP3A5YNS | 19:00:00 | 79.49 | +0.35 | +0.44% | 79.14 | 79.14 | N/A | 79.49 | 79.49
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 19:00:00 | 91.07 | +0.18 | +0.20% | 90.89 | 90.89 | N/A | 91.07 | 91.07
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 19:00:00 | 80.56 | +0.07 | +0.09% | 80.49 | 80.49 | N/A | 80.56 | 80.56
|
RUCBCPA2A | 19:00:00 | 85.17 | +0.14 | +0.16% | 85.03 | 85.03 | N/A | 85.17 | 85.17
|
RUCBCPA2A3Y | 19:00:00 | 87.35 | +0.18 | +0.21% | 87.17 | 87.17 | N/A | 87.35 | 87.35
|
RUCBCPA2A5Y | 19:00:00 | 73.74 | −0.34 | −0.46% | 74.08 | 74.08 | N/A | 73.74 | 73.74
|
RUCBCPA3YNS | 19:00:00 | 88.58 | +0.15 | +0.17% | 88.43 | 88.43 | N/A | 88.58 | 88.58
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 19:00:00 | 87.69 | +0.19 | +0.22% | 87.5 | 87.5 | N/A | 87.69 | 87.69
|
RUCBCPAA5YNS | 19:00:00 | 81.67 | −0.35 | −0.43% | 82.02 | 82.02 | N/A | 81.67 | 81.67
|
RUCBCPAAANS | 19:00:00 | 91.24 | +0.15 | +0.16% | 91.09 | 91.09 | N/A | 91.24 | 91.24
|
RUCBCPAANS | 19:00:00 | 89.26 | +0.15 | +0.17% | 89.11 | 89.11 | N/A | 89.26 | 89.26
|
RUCBCPANS | 19:00:00 | 90.88 | +0.13 | +0.14% | 90.75 | 90.75 | N/A | 90.88 | 90.88
|
RUCBCPB2B | 19:00:00 | 73.37 | −0.28 | −0.38% | 73.65 | 73.65 | N/A | 73.37 | 73.37
|
RUCBCPB2B3B | 19:00:00 | 75.58 | +0.14 | +0.19% | 75.44 | 75.44 | N/A | 75.58 | 75.58
|
RUCBCPBBBNS | 19:00:00 | 89.49 | +0.22 | +0.25% | 89.27 | 89.27 | N/A | 89.49 | 89.49
|
RUCBCPNS | 19:00:00 | 91.06 | +0.17 | +0.19% | 90.89 | 90.89 | N/A | 91.06 | 91.06
|
RUCBHYCP | 19:00:00 | 82.1 | +0.05 | +0.06% | 82.05 | 82.05 | N/A | 82.1 | 82.1
|
RUCBHYTR | 19:00:00 | 141.11 | +0.14 | +0.10% | 140.97 | 140.97 | N/A | 141.11 | 141.11
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 19:00:00 | 93.3 | +0.02 | +0.02% | 93.28 | 93.28 | N/A | 93.3 | 93.3
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 19:00:00 | 80.35 | +0.18 | +0.22% | 80.17 | 80.17 | N/A | 80.35 | 80.35
|
RUCBICPL2 | 19:00:00 | 89.8 | +0.12 | +0.13% | 89.68 | 89.68 | N/A | 89.8 | 89.8
|
RUCBICPL3 | 19:00:00 | 84.2 | +0.09 | +0.11% | 84.11 | 84.11 | N/A | 84.2 | 84.2
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 19:00:00 | 318.21 | +0.14 | +0.04% | 318.07 | 318.07 | N/A | 318.21 | 318.21
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 19:00:00 | 253.87 | +0.64 | +0.25% | 253.23 | 253.23 | N/A | 253.87 | 253.87
|
RUCBITRL2 | 19:00:00 | 288.61 | +0.47 | +0.16% | 288.14 | 288.14 | N/A | 288.61 | 288.61
|
RUCBITRL3 | 19:00:00 | 267.39 | +0.37 | +0.14% | 267.02 | 267.02 | N/A | 267.39 | 267.39
|
RUCBTR2A3A | 19:00:00 | 113.03 | +0.24 | +0.21% | 112.79 | 112.79 | N/A | 113.03 | 113.03
|
RUCBTR2A3A3Y | 19:00:00 | 117.04 | +0.26 | +0.22% | 116.78 | 116.78 | N/A | 117.04 | 117.04
|
RUCBTR2A3A5Y | 19:00:00 | 99.41 | +0.11 | +0.11% | 99.3 | 99.3 | N/A | 99.41 | 99.41
|
RUCBTR2B3B | 19:00:00 | 130.87 | +0.37 | +0.28% | 130.5 | 130.5 | N/A | 130.87 | 130.87
|
RUCBTR3A3YNS | 19:00:00 | 138.81 | +0.28 | +0.20% | 138.53 | 138.53 | N/A | 138.81 | 138.81
|
RUCBTR3A5YNS | 19:00:00 | 123.56 | +0.56 | +0.46% | 123 | 123 | N/A | 123.56 | 123.56
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 19:00:00 | 141.23 | +0.32 | +0.23% | 140.91 | 140.91 | N/A | 141.23 | 141.23
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 19:00:00 | 127.64 | +0.15 | +0.12% | 127.49 | 127.49 | N/A | 127.64 | 127.64
|
RUCBTRA2A | 19:00:00 | 116.94 | +0.23 | +0.20% | 116.71 | 116.71 | N/A | 116.94 | 116.94
|
RUCBTRA2A3Y | 19:00:00 | 119.53 | +0.27 | +0.23% | 119.26 | 119.26 | N/A | 119.53 | 119.53
|
RUCBTRA2A5Y | 19:00:00 | 103.18 | −0.43 | −0.42% | 103.61 | 103.61 | N/A | 103.18 | 103.18
|
RUCBTRA3YNS | 19:00:00 | 149.43 | +0.3 | +0.20% | 149.13 | 149.13 | N/A | 149.43 | 149.43
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 19:00:00 | 142.55 | +0.35 | +0.25% | 142.2 | 142.2 | N/A | 142.55 | 142.55
|
RUCBTRAA5YNS | 19:00:00 | 127.89 | −0.49 | −0.38% | 128.38 | 128.38 | N/A | 127.89 | 127.89
|
RUCBTRAAANS | 19:00:00 | 137.34 | +0.27 | +0.20% | 137.07 | 137.07 | N/A | 137.34 | 137.34
|
RUCBTRAANS | 19:00:00 | 137.48 | +0.27 | +0.20% | 137.21 | 137.21 | N/A | 137.48 | 137.48
|
RUCBTRANS | 19:00:00 | 150.3 | +0.27 | +0.18% | 150.03 | 150.03 | N/A | 150.3 | 150.3
|
RUCBTRB2B | 19:00:00 | 124.88 | −0.4 | −0.32% | 125.28 | 125.28 | N/A | 124.88 | 124.88
|
RUCBTRB2B3B | 19:00:00 | 131.44 | +0.29 | +0.22% | 131.15 | 131.15 | N/A | 131.44 | 131.44
|
RUCBTRBBBNS | 19:00:00 | 170.08 | +0.47 | +0.28% | 169.61 | 169.61 | N/A | 170.08 | 170.08
|
RUCBTRNS | 19:00:00 | 146.71 | +0.31 | +0.21% | 146.4 | 146.4 | N/A | 146.71 | 146.71
|
RUCEU | 19:00:00 | 51.55 | −0.15 | −0.29% | 51.7 | 51.7 | N/A | 51.55 | 51.55
|
RUCGI | 18:50:00 | 2 191.38 | −14.85 | −0.67% | 2 206.23 | 2 206.23 | N/A | 2 191.38 | 2 191.38
|
RUCHTR | 18:50:00 | 797.49 | −1.09 | −0.14% | 798.58 | 798.58 | N/A | 797.49 | 797.49
|
RUCHTRN | 18:50:00 | 710.86 | −0.97 | −0.14% | 711.83 | 711.83 | N/A | 710.86 | 710.86
|
RUCHTRR | 18:50:00 | 722.67 | −0.99 | −0.14% | 723.66 | 723.66 | N/A | 722.67 | 722.67
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 18:50:00 | 319.33 | −2.72 | −0.84% | 322.05 | 322.05 | N/A | 319.33 | 319.33
|
RUCNTRN | 18:50:00 | 299.63 | −2.55 | −0.84% | 302.18 | 302.18 | N/A | 299.63 | 299.63
|
RUCNTRR | 18:50:00 | 302.83 | −2.58 | −0.84% | 305.41 | 305.41 | N/A | 302.83 | 302.83
|
RUCNYCP | 19:00:00 | 92.52 | −0.09 | −0.10% | 92.61 | 92.61 | N/A | 92.52 | 92.52
|
RUCNYTR | 19:00:00 | 99.89 | −0.06 | −0.06% | 99.95 | 99.95 | N/A | 99.89 | 99.89
|
RUESGCP | 19:00:00 | 89.38 | −0.15 | −0.17% | 89.53 | 89.53 | N/A | 89.38 | 89.38
|
RUESGTR | 19:00:00 | 104.6 | −0.14 | −0.13% | 104.74 | 104.74 | N/A | 104.6 | 104.6
|
RUEU10 | 19:00:00 | 53.96 | −0.1 | −0.18% | 54.06 | 54.06 | N/A | 53.96 | 53.96
|
RUEUESG | 19:00:00 | 45.53 | −0.17 | −0.37% | 45.7 | 45.7 | N/A | 45.53 | 45.53
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 18:50:00 | 91 | −0.88 | −0.96% | 91.88 | 91.88 | N/A | 91 | 91
|
RUEUTRN | 18:50:00 | 83.22 | −0.8 | −0.95% | 84.02 | 84.02 | N/A | 83.22 | 83.22
|
RUEUTRR | 18:50:00 | 84.45 | −0.81 | −0.95% | 85.26 | 85.26 | N/A | 84.45 | 84.45
|
RUEYBCSCP | 19:00:00 | 84.05 | +0.14 | +0.17% | 83.91 | 83.91 | N/A | 84.05 | 84.05
|
RUEYBCSTR | 19:00:00 | 136.27 | +0.27 | +0.20% | 136 | 136 | N/A | 136.27 | 136.27
|
RUFLBICP | 19:00:00 | 96.36 | +0.03 | +0.03% | 96.33 | 96.33 | N/A | 96.36 | 96.36
|
RUFLBITR | 19:00:00 | 112.32 | +0.08 | +0.07% | 112.24 | 112.24 | N/A | 112.32 | 112.32
|
RUFLGBICP | 19:00:00 | 99.38 | +0.04 | +0.04% | 99.34 | 99.34 | N/A | 99.38 | 99.38
|
RUFLGBITR | 19:00:00 | 115.5 | +0.1 | +0.09% | 115.4 | 115.4 | N/A | 115.5 | 115.5
|
RUFNTR | 18:50:00 | 309.95 | −3.27 | −1.04% | 313.22 | 313.22 | N/A | 309.95 | 309.95
|
RUFNTRN | 18:50:00 | 290.46 | −3.07 | −1.05% | 293.53 | 293.53 | N/A | 290.46 | 290.46
|
RUFNTRR | 18:50:00 | 293.12 | −3.1 | −1.05% | 296.22 | 296.22 | N/A | 293.12 | 293.12
|
RUGBICP10Y | 19:00:00 | 89.82 | −0.06 | −0.07% | 89.88 | 89.88 | N/A | 89.82 | 89.82
|
RUGBICP1Y | 19:00:00 | 95.84 | +0.11 | +0.11% | 95.73 | 95.73 | N/A | 95.84 | 95.84
|
RUGBICP3Y | 19:00:00 | 127.19 | −0.03 | −0.02% | 127.22 | 127.22 | N/A | 127.19 | 127.19
|
RUGBICP5+ | 19:00:00 | 94.44 | −0.06 | −0.06% | 94.5 | 94.5 | N/A | 94.44 | 94.44
|
RUGBICP5Y | 19:00:00 | 111.99 | +0.06 | +0.05% | 111.93 | 111.93 | N/A | 111.99 | 111.99
|
RUGBICP7Y+ | 19:00:00 | 72.16 | +0.02 | +0.03% | 72.14 | 72.14 | N/A | 72.16 | 72.16
|
RUGBINFCP | 19:00:00 | 101.75 | +0.25 | +0.25% | 101.5 | 101.5 | N/A | 101.75 | 101.75
|
RUGBINFTR | 19:00:00 | 112.12 | +0.28 | +0.25% | 111.84 | 111.84 | N/A | 112.12 | 112.12
|
RUGBITR10Y | 19:00:00 | 467.62 | −0.14 | −0.03% | 467.76 | 467.76 | N/A | 467.62 | 467.62
|
RUGBITR1Y | 19:00:00 | 237.83 | +0.32 | +0.13% | 237.51 | 237.51 | N/A | 237.83 | 237.83
|
RUGBITR3Y | 19:00:00 | 595.46 | −0.01 | 0% | 595.47 | 595.47 | N/A | 595.46 | 595.46
|
RUGBITR5+ | 19:00:00 | 490.91 | −0.14 | −0.03% | 491.05 | 491.05 | N/A | 490.91 | 490.91
|
RUGBITR5Y | 19:00:00 | 533.08 | +0.43 | +0.08% | 532.65 | 532.65 | N/A | 533.08 | 533.08
|
RUGBITR7Y+ | 19:00:00 | 85.19 | +0.06 | +0.07% | 85.13 | 85.13 | N/A | 85.19 | 85.19
|
RUGOLD | 15:35:00 | 6 803.9 | | | N/A | N/A | N/A | 6 803.9 | 6 803.9
|
RUGROWCP | 19:00:00 | 78.84 | −0.23 | −0.29% | 79.07 | 79.07 | N/A | 78.84 | 78.84
|
RUGROWTR | 19:00:00 | 140.19 | −0.35 | −0.25% | 140.54 | 140.54 | N/A | 140.19 | 140.19
|
RUHYRAIF | 19:00:00 | 125.74 | +0.15 | +0.12% | 125.59 | 125.59 | N/A | 125.74 | 125.74
|
RUITTR | 18:50:00 | 91.16 | −1.46 | −1.58% | 92.62 | 92.62 | N/A | 91.16 | 91.16
|
RUITTRN | 18:50:00 | 90.94 | −1.46 | −1.58% | 92.4 | 92.4 | N/A | 90.94 | 90.94
|
RUITTRR | 18:50:00 | 90.95 | −1.46 | −1.58% | 92.41 | 92.41 | N/A | 90.95 | 90.95
|
RUMBCP3+NS | 19:00:00 | 84.61 | +0.5 | +0.59% | 84.11 | 84.11 | N/A | 84.61 | 84.61
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 19:00:00 | 92.78 | −0.29 | −0.31% | 93.07 | 93.07 | N/A | 92.78 | 92.78
|
RUMBCP3YNS | 19:00:00 | 93.43 | −0.14 | −0.15% | 93.57 | 93.57 | N/A | 93.43 | 93.43
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 19:00:00 | 90.63 | −0.03 | −0.03% | 90.66 | 90.66 | N/A | 90.63 | 90.63
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 19:00:00 | 95.59 | −0.16 | −0.17% | 95.75 | 95.75 | N/A | 95.59 | 95.59
|
RUMBCPAAANS | 19:00:00 | 89.43 | −0.07 | −0.08% | 89.5 | 89.5 | N/A | 89.43 | 89.43
|
RUMBCPAANS | 19:00:00 | 93.46 | +0.11 | +0.12% | 93.35 | 93.35 | N/A | 93.46 | 93.46
|
RUMBCPANS | 19:00:00 | 92.22 | −0.03 | −0.03% | 92.25 | 92.25 | N/A | 92.22 | 92.22
|
RUMBCPBBBNS | 19:00:00 | 91.97 | +0.24 | +0.26% | 91.73 | 91.73 | N/A | 91.97 | 91.97
|
RUMBCPNS | 19:00:00 | 91.51 | 0 | 0% | 91.51 | 91.51 | N/A | 91.51 | 91.51
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 19:00:00 | 82.67 | +0.18 | +0.22% | 82.49 | 82.49 | N/A | 82.67 | 82.67
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 19:00:00 | 86.81 | +0.07 | +0.08% | 86.74 | 86.74 | N/A | 86.81 | 86.81
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 19:00:00 | 289.1 | +0.7 | +0.24% | 288.4 | 288.4 | N/A | 289.1 | 289.1
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 19:00:00 | 269.62 | +0.28 | +0.10% | 269.34 | 269.34 | N/A | 269.62 | 269.62
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 19:00:00 | 128.4 | +0.79 | +0.62% | 127.61 | 127.61 | N/A | 128.4 | 128.4
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 19:00:00 | 139.44 | −0.4 | −0.29% | 139.84 | 139.84 | N/A | 139.44 | 139.44
|
RUMBTR3YNS | 19:00:00 | 145.77 | −0.18 | −0.12% | 145.95 | 145.95 | N/A | 145.77 | 145.77
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 19:00:00 | 145.06 | −0.01 | −0.01% | 145.07 | 145.07 | N/A | 145.06 | 145.06
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 19:00:00 | 148.74 | −0.21 | −0.14% | 148.95 | 148.95 | N/A | 148.74 | 148.74
|
RUMBTRAAANS | 19:00:00 | 133.5 | −0.08 | −0.06% | 133.58 | 133.58 | N/A | 133.5 | 133.5
|
RUMBTRAANS | 19:00:00 | 143.06 | +0.2 | +0.14% | 142.86 | 142.86 | N/A | 143.06 | 143.06
|
RUMBTRANS | 19:00:00 | 143.35 | −0.01 | −0.01% | 143.36 | 143.36 | N/A | 143.35 | 143.35
|
RUMBTRBBBNS | 19:00:00 | 140.1 | +0.41 | +0.29% | 139.69 | 139.69 | N/A | 140.1 | 140.1
|
RUMBTRNS | 19:00:00 | 139.62 | +0.04 | +0.03% | 139.58 | 139.58 | N/A | 139.62 | 139.62
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 18:50:00 | 337.57 | −4.27 | −1.25% | 341.84 | 341.84 | N/A | 337.57 | 337.57
|
RUMMTRN | 18:50:00 | 305.27 | −3.86 | −1.25% | 309.13 | 309.13 | N/A | 305.27 | 305.27
|
RUMMTRR | 18:50:00 | 310.16 | −3.93 | −1.25% | 314.09 | 314.09 | N/A | 310.16 | 310.16
|
RUOGTR | 18:50:00 | 354.22 | −4.19 | −1.17% | 358.41 | 358.41 | N/A | 354.22 | 354.22
|
RUOGTRN | 18:50:00 | 319.16 | −3.77 | −1.17% | 322.93 | 322.93 | N/A | 319.16 | 319.16
|
RUOGTRR | 18:50:00 | 323.83 | −3.83 | −1.17% | 327.66 | 327.66 | N/A | 323.83 | 323.83
|
RUPAI | 19:00:00 | 2 691.72 | −9.97 | −0.37% | 2 701.69 | 2 701.69 | N/A | 2 691.72 | 2 691.72
|
RUPCI | 19:00:00 | 3 281.83 | +4.36 | +0.13% | 3 277.47 | 3 277.47 | N/A | 3 281.83 | 3 281.83
|
RUPMI | 19:00:00 | 2 938.84 | +0.45 | +0.02% | 2 938.39 | 2 938.39 | N/A | 2 938.84 | 2 938.84
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 18:50:00 | 267.36 | −2.84 | −1.05% | 270.2 | 270.2 | N/A | 267.36 | 267.36
|
RURETRN | 18:50:00 | 263.23 | −2.79 | −1.05% | 266.02 | 266.02 | N/A | 263.23 | 263.23
|
RURETRR | 18:50:00 | 263.67 | −2.8 | −1.05% | 266.47 | 266.47 | N/A | 263.67 | 263.67
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 19:00:00 | 96.58 | −0.2 | −0.21% | 96.78 | 96.78 | N/A | 96.58 | 96.58
|
RURPLRUBCP | 19:00:00 | 116.15 | −0.35 | −0.30% | 116.5 | 116.5 | N/A | 116.15 | 116.15
|
RURPLRUBTR | 19:00:00 | 147.72 | −0.43 | −0.29% | 148.15 | 148.15 | N/A | 147.72 | 147.72
|
RURPLTR | 19:00:00 | 122.81 | −0.24 | −0.20% | 123.05 | 123.05 | N/A | 122.81 | 122.81
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 12:30:00 | 17.03 | −0.1 | −0.58% | 17.13 | 17.13 | N/A | N/A | N/A
|
RUSFAR 1M REAL TIME | 12:30:00 | 17.64 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 12:30:00 | 17.29 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 12:30:00 | 17.51 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 12:30:00 | 18.11 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 12:30:00 | 17.03 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 12:30:00 | 17.64 | −0.01 | −0.06% | 17.65 | 17.65 | N/A | N/A | N/A
|
RUSFAR1MRT | 01.08.2024 | 17.65 | −0.01 | −0.06% | 17.66 | 17.66 | 17.65 | 17.57 | 17.67
|
RUSFAR1W | 12:30:00 | 17.29 | −0.1 | −0.58% | 17.39 | 17.39 | N/A | N/A | N/A
|
RUSFAR1WRT | 01.08.2024 | 17.39 | −0.16 | −0.91% | 17.55 | 17.55 | 17.39 | 17.34 | 17.48
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 12:30:00 | 17.51 | +0.02 | +0.11% | 17.49 | 17.49 | N/A | N/A | N/A
|
RUSFAR2WRT | 01.08.2024 | 17.49 | −0.19 | −1.07% | 17.68 | 17.68 | 17.49 | 17.44 | 17.57
|
RUSFAR3M | 12:30:00 | 18.11 | 0 | 0% | 18.11 | 18.11 | N/A | N/A | N/A
|
RUSFAR3MRT | 01.08.2024 | 18.11 | +0.06 | +0.33% | 18.05 | 18.05 | 18.11 | 18.1 | 18.12
|
RUSFARC1WR | 01.08.2024 | 7.87 | +0.44 | +5.92% | 7.43 | 7.43 | 7.87 | 7.87 | 7.87
|
RUSFARCN1W | 01.08.2024 | 7.87 | +0.44 | +5.92% | 7.43 | 7.43 | 7.87 | 7.87 | 7.87
|
RUSFARCNRT | 12:30:00 | 8.53 | +0.85 | +11.07% | 7.68 | 7.68 | N/A | N/A | N/A
|
RUSFARCNY | 12:30:00 | 8.53 | +0.85 | +11.07% | 7.68 | 7.68 | N/A | N/A | N/A
|
RUSFARCNY 1W | 12:30:00 | 8.62 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 12:30:00 | 8.62 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 01.08.2024 | 17.13 | −0.21 | −1.21% | 17.34 | 17.34 | 17.13 | 17.03 | 17.23
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 18:50:00 | 1 579.33 | −20.42 | −1.28% | 1 599.75 | 1 599.75 | N/A | 1 579.33 | 1 579.33
|
RUSMTRN | 18:50:00 | 1 472.19 | −19.04 | −1.28% | 1 491.23 | 1 491.23 | N/A | 1 472.19 | 1 472.19
|
RUSMTRR | 18:50:00 | 1 489.41 | −19.26 | −1.28% | 1 508.67 | 1 508.67 | N/A | 1 489.41 | 1 489.41
|
RUTLTR | 18:50:00 | 167.76 | −2.07 | −1.22% | 169.83 | 169.83 | N/A | 167.76 | 167.76
|
RUTLTRN | 18:50:00 | 145.23 | −1.79 | −1.22% | 147.02 | 147.02 | N/A | 145.23 | 145.23
|
RUTLTRR | 18:50:00 | 148.41 | −1.83 | −1.22% | 150.24 | 150.24 | N/A | 148.41 | 148.41
|
RUTNTR | 18:50:00 | 77.86 | −1.01 | −1.28% | 78.87 | 78.87 | N/A | 77.86 | 77.86
|
RUTNTRN | 18:50:00 | 72.63 | −0.94 | −1.28% | 73.57 | 73.57 | N/A | 72.63 | 72.63
|
RUTNTRR | 18:50:00 | 73.54 | −0.95 | −1.28% | 74.49 | 74.49 | N/A | 73.54 | 73.54
|
RVI | 21:40:00 | 26.63 | +4.24 | +18.94% | 22.39 | 22.39 | N/A | 26.48 | 26.85
|
S&P 100 | 21:25:12 | 2 557.33 | −61.57 | −2.35% | 2 618.9 | 2 618.9 | 2 574.84 | 2 550.96 | 2 590.51
|
S&P 500 | 21:25:12 | 5 314.83 | −131.85 | −2.42% | 5 446.68 | 5 446.68 | 5 446.68 | 5 302.49 | 5 446.68
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 19:00:00 | 0.7947 | | | N/A | N/A | N/A | 0.7947 | 0.7947
|
SBBYB | 19:00:00 | 9.3624 | | | N/A | N/A | N/A | 9.3624 | 9.3624
|
SBCBA | 19:00:00 | 14.62 | | | N/A | N/A | N/A | 14.62 | 14.62
|
SBCBB | 19:00:00 | 1 252.99 | | | N/A | N/A | N/A | 1 252.99 | 1 252.99
|
SBCNA | 19:00:00 | 1.0216 | | | N/A | N/A | N/A | 1.0216 | 1.0216
|
SBCNB | 19:00:00 | 12.0355 | | | N/A | N/A | N/A | 12.0355 | 12.0355
|
SBCSA | 19:00:00 | 12.9277 | | | N/A | N/A | N/A | 12.9277 | 12.9277
|
SBDSA | 19:00:00 | 3.1594 | | | N/A | N/A | N/A | 3.1594 | 3.1594
|
SBFRA | 19:00:00 | 10.836 | | | N/A | N/A | N/A | 10.836 | 10.836
|
SBGBA | 19:00:00 | 11.2358 | | | N/A | N/A | N/A | 11.2358 | 11.2358
|
SBGDA | 18:40:00 | 20.0177 | | | N/A | N/A | N/A | 20.0177 | 20.0177
|
SBHIA | 18:50:00 | 8.6323 | | | N/A | N/A | N/A | 8.6323 | 8.6323
|
SBLBA | 19:00:00 | 9.262 | | | N/A | N/A | N/A | 9.262 | 9.262
|
SBMMA | 21:40:00 | 13.428 | | | N/A | N/A | N/A | 13.428 | 13.428
|
SBMXA | 18:50:00 | 17.7206 | | | N/A | N/A | N/A | 17.7206 | 17.7206
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 19:00:00 | 2.5038 | | | N/A | N/A | N/A | 2.5038 | 2.5038
|
SBRBA | 19:00:00 | 13.4508 | | | N/A | N/A | N/A | 13.4508 | 13.4508
|
SBRIA | 18:50:00 | 12.4261 | | | N/A | N/A | N/A | 12.4261 | 12.4261
|
SBRSA | 19:00:00 | 10.9343 | | | N/A | N/A | N/A | 10.9343 | 10.9343
|
SBSCA | 18:50:00 | 9.1809 | | | N/A | N/A | N/A | 9.1809 | 9.1809
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 19:00:00 | 3.5019 | | | N/A | N/A | N/A | 3.5019 | 3.5019
|
SCFTA | 18:50:00 | 4.91 | | | N/A | N/A | N/A | 4.91 | 4.91
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SCLIA | 19:00:00 | 5.02545 | | | N/A | N/A | N/A | 5.02545 | 5.02545
|
SENSEX India | 13:00:55 | 80 981.95 | −885.6 | −1.08% | 81 867.55 | 81 867.55 | 81 158.99 | 80 879.68 | 81 334.12
|
Shanghai Composite | 10:00:25 | 2 905.3375 | −27.0496 | −0.92% | 2 932.3871 | 2 932.3871 | 2 932.3871 | 2 903.406 | 2 932.3871
|
SIPOA | 18:50:00 | 9.8882 | | | N/A | N/A | N/A | 9.8882 | 9.8882
|
SMEXP | 11:22:28 | 222.33 | +0.14 | +0.06% | 222.19 | 222.19 | N/A | 222.33 | 222.33
|
SOEXP | 11:22:28 | 848.04 | −0.07 | −0.01% | 848.11 | 848.11 | N/A | 848.04 | 848.04
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 17:22:15 | 58 200 | −1 449 | −2.43% | 59 649 | 59 649 | N/A | 58 200 | 58 200
|
SUGAROTCSOU | 01.08.2024 | 60 922 | −447 | −0.73% | 61 369 | 61 369 | 60 922 | 60 922 | 60 922
|
SUGAROTCVOL | 17:22:15 | 61 399 | −65 | −0.11% | 61 464 | 61 464 | N/A | 61 399 | 61 399
|
SUGBA | 21:40:00 | 1 103.72 | | | N/A | N/A | N/A | 1 102.11 | 1 104.11
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 21:40:00 | 5.867 | | | N/A | N/A | N/A | 5.866 | 5.868
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 21:40:00 | 10.1304 | | | N/A | N/A | N/A | 10.1111 | 10.1324
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 19:00:00 | 0.1 | | | N/A | N/A | N/A | 0.1 | 0.1
|
TGLDB | 19:00:00 | 8.5693 | | | N/A | N/A | N/A | 8.5693 | 8.5693
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TITRA | 18:50:00 | 8.1068 | | | N/A | N/A | N/A | 8.1068 | 8.1068
|
TKBBA | 19:00:00 | 9 503.97 | | | N/A | N/A | N/A | 9 503.97 | 9 503.97
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 19:00:00 | 9.757 | +0.6753 | +7.44% | 9.0817 | 9.0817 | N/A | 9.757 | 9.757
|
TMONA | 19:00:00 | 115.91 | | | N/A | N/A | N/A | 115.91 | 115.91
|
TMOSA | 21:40:00 | 6.1813 | | | N/A | N/A | N/A | 6.1717 | 6.1894
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 19:00:00 | 7.5603 | | | N/A | N/A | N/A | 7.5603 | 7.5603
|
TRYFIXME | 12:30:00 | 2.6637 | | | N/A | N/A | N/A | 2.6637 | 2.6637
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD Index | 21:25:07 | 103.249 | −1.172 | −1.12% | 104.421 | 104.34 | 104.342 | 103.127 | 104.425
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 12:30:00 | 7.2441 | | | N/A | N/A | N/A | 7.2441 | 7.2441
|
USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
USDFIXME | 12:30:00 | 85.7024 | | | N/A | N/A | N/A | 85.7024 | 85.7024
|
USDKZTFIXME | 12:30:00 | 474.7109 | | | N/A | N/A | N/A | 474.7109 | 474.7109
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 21:25:18 | 26.9 | +8.31 | +44.70% | 18.59 | 18.59 | 20.52 | 20.01 | 29.66
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 11:22:25 | 215.5 | −47.2 | −17.97% | 262.7 | 262.7 | N/A | 215.5 | 215.5
|
YUANA | 19:00:00 | 8.78 | | | N/A | N/A | N/A | 8.78 | 8.78
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 18:49:58 | 105.05 | | | N/A | N/A | 105.07 | 105.05 | 105.3
|
Индекс гос обл RGBI TR | 18:49:58 | 567.94 | | | N/A | N/A | 568.05 | 567.94 | 569.27
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 18:50:00 | 7 054.2 | | | N/A | N/A | 7 109.37 | 7 045.06 | 7 135.39
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 18:50:00 | 2 899 | −36.69 | −1.25% | 2 935.69 | 2 935.69 | 2 927.77 | 2 887.3 | 2 932.16
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 18:50:00 | 5 516.79 | −62.5 | −1.12% | 5 579.29 | 5 579.29 | 5 562.63 | 5 477.63 | 5 580.05
|
Индекс МосБиржи 15 | 18:50:00 | 1 373.52 | −16.12 | −1.16% | 1 389.64 | 1 389.64 | 1 386.01 | 1 368.16 | 1 389.45
|
Индекс МосБиржи голубых фишек | 18:50:00 | 18 339.19 | | | N/A | N/A | 18 507.89 | 18 255.97 | 18 537.58
|
Индекс Мосбиржи государственных облигаций | 01.08.2024 | 567.9 | +5.43 | +0.97% | 562.47 | 562.47 | 562.73 | 562.73 | 568.12
|
Индекс Мосбиржи государственных облигаций ценовой | 01.08.2024 | 105.07 | +1 | +0.96% | 104.07 | 104.07 | 104.09 | 104.09 | 105.11
|
Индекс МосБиржи инноваций | 18:50:00 | 562.21 | −6.16 | −1.08% | 568.37 | 568.37 | 564.67 | 559.17 | 570.42
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 01.08.2024 | 7 149.92 | +33.12 | +0.47% | 7 116.8 | 7 116.8 | 7 182.38 | 7 140.09 | 7 209.25
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 01.08.2024 | 13 941.5 | +64.58 | +0.47% | 13 876.92 | 13 876.92 | 13 941.5 | 13 941.5 | 13 941.5
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 01.08.2024 | 12 616.29 | +58.44 | +0.47% | 12 557.85 | 12 557.85 | 12 616.29 | 12 616.29 | 12 616.29
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 01.08.2024 | 12 815.89 | +59.37 | +0.47% | 12 756.52 | 12 756.52 | 12 815.89 | 12 815.89 | 12 815.89
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 01.08.2024 | 7 826.36 | −49.53 | −0.63% | 7 875.89 | 7 875.89 | 7 904.06 | 7 823.3 | 7 940.71
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 01.08.2024 | 15 838.96 | −100.24 | −0.63% | 15 939.2 | 15 939.2 | 15 838.96 | 15 838.96 | 15 838.96
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 01.08.2024 | 14 258.91 | −90.24 | −0.63% | 14 349.15 | 14 349.15 | 14 258.91 | 14 258.91 | 14 258.91
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 01.08.2024 | 14 486.32 | −91.68 | −0.63% | 14 578 | 14 578 | 14 486.32 | 14 486.32 | 14 486.32
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 01.08.2024 | 11 569.5 | +7.14 | +0.06% | 11 562.36 | 11 562.36 | 11 569.5 | 11 569.5 | 11 569.5
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 01.08.2024 | 11 449.04 | +7.06 | +0.06% | 11 441.98 | 11 441.98 | 11 449.04 | 11 449.04 | 11 449.04
|
Индекс МосБиржи потребительского сектора | 01.08.2024 | 7 993.92 | +4.93 | +0.06% | 7 988.99 | 7 988.99 | 8 011.1 | 7 993.92 | 8 063.27
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 01.08.2024 | 12 195.73 | +7.52 | +0.06% | 12 188.21 | 12 188.21 | 12 195.73 | 12 195.73 | 12 195.73
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 01.08.2024 | 2 921.22 | −6.61 | −0.23% | 2 927.83 | 2 927.83 | 2 921.22 | 2 921.22 | 2 921.22
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 01.08.2024 | 2 723.38 | −6.16 | −0.23% | 2 729.54 | 2 729.54 | 2 723.38 | 2 723.38 | 2 723.38
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 01.08.2024 | 2 754.68 | −6.23 | −0.23% | 2 760.91 | 2 760.91 | 2 754.68 | 2 754.68 | 2 754.68
|
Индекс МосБиржи телекоммуникаций | 01.08.2024 | 1 770.24 | −0.05 | 0% | 1 770.29 | 1 770.29 | 1 784.59 | 1 763.84 | 1 789.14
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 01.08.2024 | 4 745.65 | −0.13 | 0% | 4 745.78 | 4 745.78 | 4 745.65 | 4 745.65 | 4 745.65
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 01.08.2024 | 4 103.15 | −0.12 | 0% | 4 103.27 | 4 103.27 | 4 103.15 | 4 103.15 | 4 103.15
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 01.08.2024 | 4 196.3 | −0.12 | 0% | 4 196.42 | 4 196.42 | 4 196.3 | 4 196.3 | 4 196.3
|
Индекс МосБиржи транспорта | 01.08.2024 | 1 726.28 | +5.31 | +0.31% | 1 720.97 | 1 720.97 | 1 735.28 | 1 726.28 | 1 763.32
|
Индекс МосБиржи транспорта полной доходности «брутто» | 01.08.2024 | 2 757.19 | +8.48 | +0.31% | 2 748.71 | 2 748.71 | 2 757.19 | 2 757.19 | 2 757.19
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 01.08.2024 | 2 572.16 | +7.91 | +0.31% | 2 564.25 | 2 564.25 | 2 572.16 | 2 572.16 | 2 572.16
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 01.08.2024 | 2 598.88 | +7.99 | +0.31% | 2 590.89 | 2 590.89 | 2 598.88 | 2 598.88 | 2 598.88
|
Индекс МосБиржи финансов | 01.08.2024 | 10 105.11 | +37.52 | +0.37% | 10 067.59 | 10 067.59 | 10 120.55 | 10 099.49 | 10 179.43
|
Индекс МосБиржи финансов полной доходности «брутто» | 01.08.2024 | 15 426.93 | +57.28 | +0.37% | 15 369.65 | 15 369.65 | 15 426.93 | 15 426.93 | 15 426.93
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 01.08.2024 | 14 482.57 | +53.77 | +0.37% | 14 428.8 | 14 428.8 | 14 482.57 | 14 482.57 | 14 482.57
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 01.08.2024 | 14 625.6 | +54.3 | +0.37% | 14 571.3 | 14 571.3 | 14 625.6 | 14 625.6 | 14 625.6
|
Индекс МосБиржи химии и нефтехимии | 01.08.2024 | 30 145.12 | +62.37 | +0.21% | 30 082.75 | 30 082.75 | 30 120.53 | 30 018.21 | 30 316.44
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 01.08.2024 | 65 709.35 | +135.95 | +0.21% | 65 573.4 | 65 573.4 | 65 709.35 | 65 709.35 | 65 709.35
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 01.08.2024 | 58 525.13 | +121.09 | +0.21% | 58 404.04 | 58 404.04 | 58 525.13 | 58 525.13 | 58 525.13
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 01.08.2024 | 59 533.72 | +123.17 | +0.21% | 59 410.55 | 59 410.55 | 59 533.72 | 59 533.72 | 59 533.72
|
Индекс МосБиржи широкого рынка | 18:50:00 | 2 101.55 | −25.81 | −1.21% | 2 127.36 | 2 127.36 | 2 117.5 | 2 093.04 | 2 124.15
|
Индекс МосБиржи электроэнергетики | 01.08.2024 | 1 737.27 | +4.15 | +0.24% | 1 733.12 | 1 733.12 | 1 738.6 | 1 734.08 | 1 747.62
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 01.08.2024 | 3 099.02 | +7.4 | +0.24% | 3 091.62 | 3 091.62 | 3 099.02 | 3 099.02 | 3 099.02
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 01.08.2024 | 2 841.78 | +6.79 | +0.24% | 2 834.99 | 2 834.99 | 2 841.78 | 2 841.78 | 2 841.78
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 01.08.2024 | 2 879.81 | +6.88 | +0.24% | 2 872.93 | 2 872.93 | 2 879.81 | 2 879.81 | 2 879.81
|
Индекс МосБиржи, вечер. сессия | 21:40:12 | 2 896.09 | | | N/A | N/A | 2 927.77 | 2 887.3 | 2 932.16
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 18:50:00 | 7 727.79 | | | N/A | N/A | 7 803.13 | 7 694.93 | 7 842.09
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 18:50:00 | 7 919.37 | | | N/A | N/A | 7 963 | 7 890.21 | 7 978.28
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 18:50:00 | 1 065.6 | −3.73 | −0.35% | 1 069.33 | 1 069.33 | N/A | 1 065.6 | 1 065.6
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 18:50:00 | 173.02 | | | N/A | N/A | 174.21 | 172.71 | 174.85
|
Индекс РТС нефти и газа | 18:50:00 | 175.06 | | | N/A | N/A | 176.6 | 174.15 | 177.48
|
Индекс РТС потреб. сектора | 18:50:00 | 209.29 | | | N/A | N/A | 210.25 | 208.33 | 210.65
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 18:50:00 | 62.5 | | | N/A | N/A | 63.15 | 62.26 | 63.46
|
Индекс РТС транспорта | 18:50:00 | 48.54 | | | N/A | N/A | 49.04 | 48.04 | 49.11
|
Индекс РТС финансов | 18:50:00 | 202.67 | | | N/A | N/A | 203.51 | 201.09 | 204.01
|
Индекс РТС химии и нефтехимии | 18:50:00 | 365.96 | | | N/A | N/A | 365.86 | 363.46 | 367.13
|
Индекс РТС широкого рынка | 18:50:00 | 787.19 | | | N/A | N/A | 792.42 | 783.26 | 794.9
|
Индекс РТС электроэнергетики | 18:50:00 | 50.85 | | | N/A | N/A | 50.91 | 50.69 | 51.11
|
Индекс телекоммуникаций | 18:50:00 | 1 746.97 | | | N/A | N/A | 1 766.86 | 1 741.97 | 1 775.55
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 18:50:00 | 1 702.63 | | | N/A | N/A | 1 721.63 | 1 686.59 | 1 724.16
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 18:50:00 | 9 990.3 | | | N/A | N/A | 10 041.06 | 9 921.64 | 10 065.73
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 18:50:00 | 30 075.49 | | | N/A | N/A | 30 096.03 | 29 898.39 | 30 200.56
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 18:50:00 | 1 719.08 | | | N/A | N/A | 1 722.77 | 1 715.36 | 1 729.48
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 18:50:00 | 85.7024 | | | N/A | N/A | 85.7024 | 85.7024 | 85.7024
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|