| 10Y T-Note INT Rates | 09:36:54 | 4.133 | 0 | 0% | 4.133 | 4.133 | 4.133 | 4.133 | 4.133
|
| 2xEQT | 13:36:15 | 758.12 | | | N/A | N/A | N/A | 719.74 | 770.53
|
| 2xOFZ | 13:36:15 | 152 217.85 | | | N/A | N/A | N/A | 151 250.52 | 152 948.38
|
| 30Y T-Bond INT Rates | 09:37:00 | 4.736 | 0 | 0% | 4.736 | 4.736 | 4.736 | 4.736 | 4.736
|
| 5Y T-Note INT Rates | 09:31:18 | 3.721 | 0 | 0% | 3.721 | 3.721 | 3.721 | 3.721 | 3.721
|
| AKAIA | 13:36:15 | 101.8174 | | | N/A | N/A | N/A | 100.4827 | 102.4301
|
| AKBCA | 13:36:15 | 92.2207 | | | N/A | N/A | N/A | 89.8574 | 92.9853
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 13:36:15 | 90.2263 | | | N/A | N/A | N/A | 89.3277 | 90.9288
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 13:36:15 | 123.9834 | | | N/A | N/A | N/A | 123.9834 | 124.0961
|
| AKFNA | 13:36:15 | 92.5703 | | | N/A | N/A | N/A | 90.881 | 93.2899
|
| AKGDA | 13:36:15 | 237.8254 | | | N/A | N/A | N/A | 235.0847 | 240.2889
|
| AKGPA | 13:36:15 | 1.0904 | | | N/A | N/A | N/A | 1.0883 | 1.0905
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 13:36:15 | 92.5615 | | | N/A | N/A | N/A | 91.2213 | 93.299
|
| AKIEA | 13:36:15 | 947.339 | | | N/A | N/A | N/A | 931.367 | 955.9259
|
| AKMBA | 13:36:15 | 1.8321 | | | N/A | N/A | N/A | 1.8302 | 1.8323
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 13:36:15 | 180.46 | | | N/A | N/A | N/A | 177.31 | 182.08
|
| AKMMA | 13:36:15 | 157.8215 | +57.8244 | +57.83% | 99.9971 | 99.9971 | N/A | 157.7542 | 157.8215
|
| AKMPA | 13:36:15 | 1.135 | | | N/A | N/A | N/A | 1.1346 | 1.135
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 13:36:15 | 134.4455 | | | N/A | N/A | N/A | 132.5789 | 137.1566
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 13:36:15 | 69.9012 | | | N/A | N/A | N/A | 68.7879 | 70.3692
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 13:36:15 | 12.257 | | | N/A | N/A | N/A | 12.129 | 12.328
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 13:36:15 | 122.7099 | | | N/A | N/A | N/A | 122.7085 | 122.7734
|
| AMGBA | 13:36:15 | 125.0251 | | | N/A | N/A | N/A | 124.7549 | 125.0538
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 13:36:15 | 126.2831 | | | N/A | N/A | N/A | 124.845 | 127.359
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 13:36:15 | 139.0703 | | | N/A | N/A | N/A | 139.0703 | 139.0715
|
| AMNYA | 13:36:15 | 104.962 | | | N/A | N/A | N/A | 104.936 | 104.962
|
| AMNYB | 13:36:15 | 1 195.013 | | | N/A | N/A | N/A | 1 191.486 | 1 196.923
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 13:36:15 | 106.92 | | | N/A | N/A | N/A | 104.76 | 107.89
|
| AMRHA | 13:36:15 | 148.37 | | | N/A | N/A | N/A | 148.37 | 148.49
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 17.11.2025 19:00:00 | 146.53 | −1.07 | −0.72% | 147.6 | 147.6 | N/A | 146.53 | 146.53
|
| ASX Australia | 08:11:15 | 8 738.3 | −177.4 | −1.99% | 8 915.7 | 8 915.7 | 8 915.7 | 8 715.7 | 8 915.7
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 13:36:15 | 15.29 | | | N/A | N/A | N/A | 15.29 | 15.32
|
| BCSDA | 13:36:15 | 12.7646 | | | N/A | N/A | N/A | 12.7646 | 12.7646
|
| BCSEA | 13:36:15 | 943.1335 | | | N/A | N/A | N/A | 942.393 | 943.6559
|
| BCSGA | 13:36:15 | 12.5491 | | | N/A | N/A | N/A | 12.4052 | 12.678
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 13:36:15 | 10.6429 | | | N/A | N/A | N/A | 10.3931 | 10.728
|
| BCSWA | 13:36:15 | 10.5165 | | | N/A | N/A | N/A | 10.4433 | 10.5419
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 13:36:15 | 1 109.66 | | | N/A | N/A | N/A | 1 109.65 | 1 110.45
|
| BNDBA | 13:36:15 | 1 164.64 | | | N/A | N/A | N/A | 1 164.64 | 1 166.47
|
| BNDCA | 13:36:15 | 1 159.83 | | | N/A | N/A | N/A | 1 159.72 | 1 161.26
|
| BONDA | 13:36:15 | 1 514.2 | | | N/A | N/A | N/A | 1 514.2 | 1 516.3
|
| BOVESPA Brazil | 00:12:00 | 156 992.93 | −745.76 | −0.47% | 157 738.69 | 157 738.69 | 156 741.46 | 156 741.46 | 156 992.93
|
| BPSI | 17.11.2025 19:00:00 | 4 487.9 | +80.31 | +1.82% | 4 407.59 | 4 407.59 | N/A | 4 487.9 | 4 487.9
|
| BPSIFL | 17.11.2025 19:00:00 | 1 035.99 | | | N/A | N/A | N/A | 1 035.99 | 1 035.99
|
| BPSIFLG | 17.11.2025 19:00:00 | 1 028.87 | | | N/A | N/A | N/A | 1 028.87 | 1 028.87
|
| BPSIG | 17.11.2025 19:00:00 | 2 396.39 | +24 | +1.01% | 2 372.39 | 2 372.39 | N/A | 2 396.39 | 2 396.39
|
| BRFOB | 11:23:05 | 210.7 | −12 | −5.39% | 222.7 | 222.7 | N/A | 210.7 | 210.7
|
| BYNFIXME | 12:30:00 | 27.3014 | | | N/A | N/A | N/A | N/A | 27.3014
|
| CAC 40 | 13:21:30 | 8 006.83 | −112.19 | −1.38% | 8 119.02 | 8 119.02 | 8 017.73 | 7 983.86 | 8 030.35
|
| CASHA | 13:36:15 | 12.1597 | | | N/A | N/A | N/A | 12.1597 | 12.1597
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 13:36:21 | 11.3852 | | | N/A | N/A | N/A | N/A | 11.4133
|
| CNYFIXME | 12:30:00 | 11.3922 | | | N/A | N/A | N/A | N/A | 11.3922
|
| CNYMM | 13:36:15 | 11.206 | | | N/A | N/A | N/A | 11.206 | 11.206
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 17.10.2025 12:00:00 | 1 812.19 | +51.02 | +2.90% | 1 761.17 | 1 761.17 | N/A | 1 812.19 | 1 812.19
|
| CREITR | 17.10.2025 18:50:00 | 3 776.57 | +164.96 | +4.57% | 3 611.61 | 3 611.61 | N/A | 3 776.57 | 3 776.57
|
| CRFOB | 11:23:05 | 211.9 | −47.6 | −18.34% | 259.5 | 259.5 | N/A | 211.9 | 211.9
|
| DAX 30 | 13:21:20 | 23 289.02 | −301.5 | −1.28% | 23 590.52 | 23 590.52 | 23 227.45 | 23 227.45 | 23 356.98
|
| DIVDA | 13:36:15 | 1 067 | | | N/A | N/A | N/A | 1 047.92 | 1 076.8
|
| DJ Composite | 01:01:08 | 14 430.52 | −152.6 | −1.05% | 14 583.12 | 14 433.03 | 14 430.56 | 14 430.52 | 14 430.57
|
| DJ Industrial | 01:01:08 | 46 590.24 | −557.24 | −1.18% | 47 147.48 | 46 599.23 | 46 590.43 | 46 590.24 | 46 590.49
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 07:00:02 | 172.85 | −0.44 | −0.25% | 173.29 | 172.78 | 172.78 | 172.78 | 172.85
|
| DJ Transport | 01:01:08 | 15 790.14 | −282.42 | −1.76% | 16 072.56 | 15 792.84 | 15 790.14 | 15 790.14 | 15 790.14
|
| DJ Utilities | 01:01:08 | 1 123.17 | +9.56 | +0.86% | 1 113.61 | 1 123.04 | 1 123.17 | 1 123.17 | 1 123.17
|
| DOMMBSCP | 17.11.2025 19:00:00 | 102.87 | +0.08 | +0.08% | 102.79 | 102.79 | N/A | 102.87 | 102.87
|
| DOMMBSTR | 17.11.2025 19:00:00 | 168.03 | +1.18 | +0.71% | 166.85 | 166.85 | N/A | 168.03 | 168.03
|
| EPSI | 17.11.2025 19:00:00 | 1 446.26 | −162.08 | −10.08% | 1 608.34 | 1 608.34 | N/A | 1 446.26 | 1 446.26
|
| EPSITR | 17.11.2025 18:50:00 | 2 136.09 | −219.39 | −9.31% | 2 355.48 | 2 355.48 | N/A | 2 136.09 | 2 136.09
|
| EPSITRR | 17.11.2025 18:50:00 | 2 073.19 | −215.46 | −9.41% | 2 288.65 | 2 288.65 | N/A | 2 073.19 | 2 073.19
|
| EQMXE | 13:36:15 | 130.24 | | | N/A | N/A | N/A | 127.13 | 131.3
|
| ESGEG | 13:36:15 | 78.28 | | | N/A | N/A | N/A | 76.63 | 78.95
|
| ESGRA | 13:36:15 | 1 103.99 | | | N/A | N/A | N/A | 1 080.67 | 1 113.28
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 17.11.2025 12:30:00 | 94.4179 | | | N/A | N/A | N/A | 94.4179 | 94.4179
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 17.11.2025 12:30:00 | 1.16378 | | | N/A | N/A | N/A | 1.16378 | 1.16378
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 13:36:15 | 1 260.9582 | | | N/A | N/A | N/A | 1 260.9582 | 1 260.9582
|
| FINCRAVG | 13.11.2025 17:00:00 | 30.78 | | | N/A | N/A | N/A | 30.78 | 30.78
|
| FINCRMAX | 13.11.2025 17:00:00 | 38.65 | | | N/A | N/A | N/A | 38.65 | 38.65
|
| FINCRMIN | 13.11.2025 17:00:00 | 22.91 | | | N/A | N/A | N/A | 22.91 | 22.91
|
| FIND12M10 | 17.11.2025 15:00:00 | 13.29 | | | N/A | N/A | N/A | 13.29 | 13.29
|
| FIND12M20 | 17.11.2025 15:00:00 | 13.26 | | | N/A | N/A | N/A | 13.26 | 13.26
|
| FIND12M50 | 17.11.2025 15:00:00 | 13.19 | | | N/A | N/A | N/A | 13.19 | 13.19
|
| FIND3M10 | 17.11.2025 15:00:00 | 15.18 | | | N/A | N/A | N/A | 15.18 | 15.18
|
| FIND3M20 | 17.11.2025 15:00:00 | 15.07 | | | N/A | N/A | N/A | 15.07 | 15.07
|
| FIND3M50 | 17.11.2025 15:00:00 | 14.98 | | | N/A | N/A | N/A | 14.98 | 14.98
|
| FIND6M10 | 17.11.2025 15:00:00 | 14.72 | | | N/A | N/A | N/A | 14.72 | 14.72
|
| FIND6M20 | 17.11.2025 15:00:00 | 14.57 | | | N/A | N/A | N/A | 14.57 | 14.57
|
| FIND6M50 | 17.11.2025 15:00:00 | 14.32 | | | N/A | N/A | N/A | 14.32 | 14.32
|
| FINSABASE | 31.10.2025 15:00:00 | 9.51 | | | N/A | N/A | N/A | 9.51 | 9.51
|
| FINSAMAX | 31.10.2025 15:00:00 | 15.91 | | | N/A | N/A | N/A | 15.91 | 15.91
|
| FIXAFKS | 17.11.2025 16:05:00 | 12.294 | | | N/A | N/A | N/A | 12.294 | 12.294
|
| FIXAFLT | 17.11.2025 16:05:00 | 50.42 | | | N/A | N/A | N/A | 50.42 | 50.42
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 17.11.2025 16:05:00 | 38.04 | | | N/A | N/A | N/A | 38.04 | 38.04
|
| FIXASTR | 17.11.2025 16:05:00 | 292.12 | | | N/A | N/A | N/A | 292.12 | 292.12
|
| FIXBSPB | 17.11.2025 16:05:00 | 337.98 | | | N/A | N/A | N/A | 337.98 | 337.98
|
| FIXCBOM | 17.11.2025 16:05:00 | 6.766 | | | N/A | N/A | N/A | 6.766 | 6.766
|
| FIXCHMF | 17.11.2025 16:05:00 | 851.7 | | | N/A | N/A | N/A | 851.7 | 851.7
|
| FIXENPG | 17.11.2025 16:05:00 | 382.26 | | | N/A | N/A | N/A | 382.26 | 382.26
|
| FIXFEES | 17.11.2025 16:05:00 | 0.06301 | | | N/A | N/A | N/A | 0.06301 | 0.06301
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 17.11.2025 16:05:00 | 70.8 | | | N/A | N/A | N/A | 70.8 | 70.8
|
| FIXGAZP | 17.11.2025 16:05:00 | 119.06 | | | N/A | N/A | N/A | 119.06 | 119.06
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 17.11.2025 16:05:00 | 123.24 | | | N/A | N/A | N/A | 123.24 | 123.24
|
| FIXHEAD | 17.11.2025 16:05:00 | 2 783 | | | N/A | N/A | N/A | 2 783 | 2 783
|
| FIXHYDR | 17.11.2025 16:05:00 | 0.3761 | | | N/A | N/A | N/A | 0.3761 | 0.3761
|
| FIXIRAO | 17.11.2025 16:05:00 | 2.7651 | | | N/A | N/A | N/A | 2.7651 | 2.7651
|
| FIXLEAS | 17.11.2025 16:05:00 | 583.5 | | | N/A | N/A | N/A | 583.5 | 583.5
|
| FIXLKOH | 17.11.2025 16:05:00 | 4 916.8 | | | N/A | N/A | N/A | 4 916.8 | 4 916.8
|
| FIXMAGN | 17.11.2025 16:05:00 | 24.358 | | | N/A | N/A | N/A | 24.358 | 24.358
|
| FIXMDMG | 17.11.2025 16:05:00 | 1 263.3 | | | N/A | N/A | N/A | 1 263.3 | 1 263.3
|
| FIXMGNT | 17.11.2025 16:05:00 | 2 837.1 | | | N/A | N/A | N/A | 2 837.1 | 2 837.1
|
| FIXMOEX | 17.11.2025 16:05:00 | 160.79 | | | N/A | N/A | N/A | 160.79 | 160.79
|
| FIXMSNG | 17.11.2025 16:05:00 | 1.8489 | | | N/A | N/A | N/A | 1.8489 | 1.8489
|
| FIXMTLR | 17.11.2025 16:05:00 | 65.14 | | | N/A | N/A | N/A | 65.14 | 65.14
|
| FIXMTLRP | 17.11.2025 16:05:00 | 59.66 | | | N/A | N/A | N/A | 59.66 | 59.66
|
| FIXMTSS | 17.11.2025 16:05:00 | 203.24 | | | N/A | N/A | N/A | 203.24 | 203.24
|
| FIXNLMK | 17.11.2025 16:05:00 | 97.09 | | | N/A | N/A | N/A | 97.09 | 97.09
|
| FIXNVTK | 17.11.2025 16:05:00 | 1 052.5 | | | N/A | N/A | N/A | 1 052.5 | 1 052.5
|
| FIXOZON | 17.11.2025 16:05:00 | 3 827.8 | | | N/A | N/A | N/A | 3 827.8 | 3 827.8
|
| FIXPHOR | 17.11.2025 16:05:00 | 6 661 | | | N/A | N/A | N/A | 6 661 | 6 661
|
| FIXPIKK | 17.11.2025 16:05:00 | 444.5 | | | N/A | N/A | N/A | 444.5 | 444.5
|
| FIXPLZL | 17.11.2025 16:05:00 | 2 105 | | | N/A | N/A | N/A | 2 105 | 2 105
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 17.11.2025 16:05:00 | 1 064.4 | | | N/A | N/A | N/A | 1 064.4 | 1 064.4
|
| FIXQIWI | 17.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 17.11.2025 16:05:00 | 98.3 | | | N/A | N/A | N/A | 98.3 | 98.3
|
| FIXROSN | 17.11.2025 16:05:00 | 382.65 | | | N/A | N/A | N/A | 382.65 | 382.65
|
| FIXRTKM | 17.11.2025 16:05:00 | 56.74 | | | N/A | N/A | N/A | 56.74 | 56.74
|
| FIXRUAL | 17.11.2025 16:05:00 | 28.731 | | | N/A | N/A | N/A | 28.731 | 28.731
|
| FIXSBER | 17.11.2025 16:05:00 | 294.86 | | | N/A | N/A | N/A | 294.86 | 294.86
|
| FIXSBERP | 17.11.2025 16:05:00 | 291.16 | | | N/A | N/A | N/A | 291.16 | 291.16
|
| FIXSELG | 17.11.2025 16:05:00 | 43.42 | | | N/A | N/A | N/A | 43.42 | 43.42
|
| FIXSGZH | 17.11.2025 16:05:00 | 1.143 | | | N/A | N/A | N/A | 1.143 | 1.143
|
| FIXSMLT | 17.11.2025 16:05:00 | 863.8 | | | N/A | N/A | N/A | 863.8 | 863.8
|
| FIXSNGS | 17.11.2025 16:05:00 | 20.658 | | | N/A | N/A | N/A | 20.658 | 20.658
|
| FIXSNGSP | 17.11.2025 16:05:00 | 38.131 | | | N/A | N/A | N/A | 38.131 | 38.131
|
| FIXSVCB | 17.11.2025 16:05:00 | 12.65 | | | N/A | N/A | N/A | 12.65 | 12.65
|
| FIXT | 17.11.2025 16:05:00 | 2 917.1 | | | N/A | N/A | N/A | 2 917.1 | 2 917.1
|
| FIXTATN | 17.11.2025 16:05:00 | 541.8 | | | N/A | N/A | N/A | 541.8 | 541.8
|
| FIXTATNP | 17.11.2025 16:05:00 | 511 | | | N/A | N/A | N/A | 511 | 511
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 17.11.2025 16:05:00 | 1 251.6 | | | N/A | N/A | N/A | 1 251.6 | 1 251.6
|
| FIXUGLD | 17.11.2025 16:05:00 | 0.4658 | | | N/A | N/A | N/A | 0.4658 | 0.4658
|
| FIXUPRO | 17.11.2025 16:05:00 | 1.354 | | | N/A | N/A | N/A | 1.354 | 1.354
|
| FIXVKCO | 17.11.2025 16:05:00 | 265.1 | | | N/A | N/A | N/A | 265.1 | 265.1
|
| FIXVTBR | 17.11.2025 16:05:00 | 69.44 | | | N/A | N/A | N/A | 69.44 | 69.44
|
| FIXX5 | 17.11.2025 16:05:00 | 2 669.2 | | | N/A | N/A | N/A | 2 669.2 | 2 669.2
|
| FIXYDEX | 17.11.2025 16:05:00 | 3 922.9 | | | N/A | N/A | N/A | 3 922.9 | 3 922.9
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 13:36:15 | 1 022.4 | | | N/A | N/A | N/A | 1 022.4 | 1 022.4
|
| FMBRA | 13:36:15 | 10.12 | | | N/A | N/A | N/A | 10.1196 | 10.1276
|
| FMMMA | 13:36:15 | 12.2992 | | | N/A | N/A | N/A | 12.2827 | 12.2992
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 13:21:20 | 9 574.12 | −101.31 | −1.05% | 9 675.43 | 9 675.43 | 9 656.37 | 9 565.96 | 9 656.37
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12:30:00 | 10 533.11 | | | N/A | N/A | N/A | N/A | 10 533.11
|
| GOLDO | 13:36:15 | 2.624063 | | | N/A | N/A | N/A | 2.594673 | 2.650378
|
| GOODA | 13:36:15 | 1 230.98 | | | N/A | N/A | N/A | 1 230.97 | 1 232.03
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 13:36:15 | 767.85 | | | N/A | N/A | N/A | 756.27 | 775.85
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 11:08:45 | 25 930.03 | −454.25 | −1.72% | 26 384.28 | 26 384.28 | 26 172.27 | 25 824.9 | 26 187.96
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 17.11.2025 12:30:00 | 10.4549 | | | N/A | N/A | N/A | 10.4549 | 10.4549
|
| IBEX Spain | 13:21:20 | 15 922.1 | −250.5 | −1.55% | 16 172.6 | 16 172.6 | 16 172.6 | 15 884.8 | 16 172.6
|
| ICLIMATE | 17.11.2025 19:00:00 | 873.94 | −109.45 | −11.13% | 983.39 | 983.39 | N/A | 873.94 | 873.94
|
| ICLIMATETR | 17.11.2025 18:50:00 | 921.53 | −104.12 | −10.15% | 1 025.65 | 1 025.65 | N/A | 921.53 | 921.53
|
| IMOEX | 13:36:22 | 2 551.71 | | | N/A | N/A | N/A | 2 492.2 | 2 574.49
|
| IMOEX2 | 13:36:22 | 2 551.71 | | | N/A | N/A | N/A | 2 492.2 | 2 574.49
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 13:36:15 | 1 033.77 | −85.96 | −7.68% | 1 119.73 | 1 119.73 | N/A | 1 010.47 | 1 041.61
|
| IMOEXDIV | 20.10.2025 15:59:00 | 0.34 | −0.49 | −59.04% | 0.83 | 0.83 | N/A | 0.34 | 0.34
|
| IMOEXDIVN | 20.10.2025 15:59:00 | 0.29 | −0.44 | −60.27% | 0.73 | 0.73 | N/A | 0.29 | 0.29
|
| IMOEXW | 17.11.2025 19:00:00 | 2 511.29 | −293.19 | −10.45% | 2 804.48 | 2 804.48 | N/A | 2 511.29 | 2 511.29
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 13:36:15 | 126.34 | | | N/A | N/A | N/A | 126.31 | 126.62
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 13:36:15 | 148.94 | | | N/A | N/A | N/A | 148.38 | 149.06
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 17.11.2025 18:50:00 | 83.07 | −9.77 | −10.52% | 92.84 | 92.84 | N/A | 83.07 | 83.07
|
| IRDIVTR | 17.11.2025 18:50:00 | 135.45 | −14.2 | −9.49% | 149.65 | 149.65 | N/A | 135.45 | 135.45
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 17.11.2025 18:50:00 | 299.42 | −29.55 | −8.98% | 328.97 | 328.97 | N/A | 299.42 | 299.42
|
| IRGROTR | 17.11.2025 18:50:00 | 773.14 | −64.03 | −7.65% | 837.17 | 837.17 | N/A | 773.14 | 773.14
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 13:36:15 | 1.8492 | | | N/A | N/A | N/A | 1.8492 | 1.8492
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 17.11.2025 23:50:00 | 6 596.8 | | | N/A | N/A | N/A | 6 596.8 | 6 596.8
|
| MCF2TRN | 17.11.2025 23:50:00 | 5 705.13 | | | N/A | N/A | N/A | 5 705.13 | 5 705.13
|
| MCF2TRR | 17.11.2025 23:50:00 | 5 852.23 | | | N/A | N/A | N/A | 5 852.23 | 5 852.23
|
| MCFCNYTR | 17.11.2025 18:50:00 | 1 274.69 | −116.04 | −8.34% | 1 390.73 | 1 390.73 | N/A | 1 274.69 | 1 274.69
|
| MCFCNYTRN | 17.11.2025 18:50:00 | 1 232.79 | −113.7 | −8.44% | 1 346.49 | 1 346.49 | N/A | 1 232.79 | 1 232.79
|
| MCFCNYTRR | 17.11.2025 18:50:00 | 1 238.32 | −113.98 | −8.43% | 1 352.3 | 1 352.3 | N/A | 1 238.32 | 1 238.32
|
| MCFTR | 17.11.2025 18:50:00 | 6 633.44 | −735.75 | −9.98% | 7 369.19 | 7 369.19 | N/A | 6 633.44 | 6 633.44
|
| MCFTRN | 17.11.2025 18:50:00 | 5 736.58 | −643.38 | −10.08% | 6 379.96 | 6 379.96 | N/A | 5 736.58 | 5 736.58
|
| MCFTRR | 17.11.2025 18:50:00 | 5 907.6 | −661.55 | −10.07% | 6 569.15 | 6 569.15 | N/A | 5 907.6 | 5 907.6
|
| MCFWTR | 17.11.2025 18:50:00 | 5 246.38 | −558.54 | −9.62% | 5 804.92 | 5 804.92 | N/A | 5 246.38 | 5 246.38
|
| MCFWTRN | 17.11.2025 18:50:00 | 4 762.17 | −514.28 | −9.75% | 5 276.45 | 5 276.45 | N/A | 4 762.17 | 4 762.17
|
| MCFWTRR | 17.11.2025 18:50:00 | 4 816.3 | −519.15 | −9.73% | 5 335.45 | 5 335.45 | N/A | 4 816.3 | 4 816.3
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 17.11.2025 19:00:00 | 1 351.5 | −184.52 | −12.01% | 1 536.02 | 1 536.02 | N/A | 1 351.5 | 1 351.5
|
| MDIAMD | 12.11.2025 12:00:00 | 617.97 | −28.56 | −4.42% | 646.53 | 646.53 | N/A | 617.97 | 617.97
|
| MDIAMD2 | 12.11.2025 12:00:00 | 815.32 | +1.86 | +0.23% | 813.46 | 813.46 | N/A | 815.32 | 815.32
|
| MDIAMR | 12.11.2025 12:00:00 | 858.8 | −43.34 | −4.80% | 902.14 | 902.14 | N/A | 858.8 | 858.8
|
| MDIAMR2 | 12.11.2025 12:00:00 | 1 133.05 | −2.01 | −0.18% | 1 135.06 | 1 135.06 | N/A | 1 133.05 | 1 133.05
|
| MDIV | 17.11.2025 18:50:00 | 475.5 | −60.62 | −11.31% | 536.12 | 536.12 | N/A | 475.5 | 475.5
|
| MDIVTR | 17.11.2025 18:50:00 | 1 391.59 | −156.93 | −10.13% | 1 548.52 | 1 548.52 | N/A | 1 391.59 | 1 391.59
|
| MEBCTR | 17.11.2025 18:50:00 | 41 484.25 | −4 150.22 | −9.09% | 45 634.47 | 45 634.47 | N/A | 41 484.25 | 41 484.25
|
| MEBCTRN | 17.11.2025 18:50:00 | 36 175.4 | −3 666.06 | −9.20% | 39 841.46 | 39 841.46 | N/A | 36 175.4 | 36 175.4
|
| MEBCTRR | 17.11.2025 18:50:00 | 37 101.3 | −3 753.46 | −9.19% | 40 854.76 | 40 854.76 | N/A | 37 101.3 | 37 101.3
|
| MECHTR | 17.11.2025 18:50:00 | 68 902.43 | | | N/A | N/A | N/A | 68 902.43 | 68 902.43
|
| MECHTRN | 17.11.2025 18:50:00 | 60 799.52 | | | N/A | N/A | N/A | 60 799.52 | 60 799.52
|
| MECHTRR | 17.11.2025 18:50:00 | 61 924.26 | | | N/A | N/A | N/A | 61 924.26 | 61 924.26
|
| MECNTR | 17.11.2025 18:50:00 | 10 859.49 | | | N/A | N/A | N/A | 10 859.49 | 10 859.49
|
| MECNTRN | 17.11.2025 18:50:00 | 10 092.82 | | | N/A | N/A | N/A | 10 092.82 | 10 092.82
|
| MECNTRR | 17.11.2025 18:50:00 | 10 212.77 | | | N/A | N/A | N/A | 10 212.77 | 10 212.77
|
| MEEUTR | 17.11.2025 18:50:00 | 2 779.57 | | | N/A | N/A | N/A | 2 779.57 | 2 779.57
|
| MEEUTRN | 17.11.2025 18:50:00 | 2 526.09 | | | N/A | N/A | N/A | 2 526.09 | 2 526.09
|
| MEEUTRR | 17.11.2025 18:50:00 | 2 562.87 | | | N/A | N/A | N/A | 2 562.87 | 2 562.87
|
| MEFNTR | 17.11.2025 18:50:00 | 15 770.79 | | | N/A | N/A | N/A | 15 770.79 | 15 770.79
|
| MEFNTRN | 17.11.2025 18:50:00 | 14 525.37 | | | N/A | N/A | N/A | 14 525.37 | 14 525.37
|
| MEFNTRR | 17.11.2025 18:50:00 | 14 706.16 | | | N/A | N/A | N/A | 14 706.16 | 14 706.16
|
| MEITTR | 17.11.2025 18:50:00 | 2 207.01 | −297.33 | −11.87% | 2 504.34 | 2 504.34 | N/A | 2 207.01 | 2 207.01
|
| MEITTRN | 17.11.2025 18:50:00 | 2 185.37 | −301.04 | −12.11% | 2 486.41 | 2 486.41 | N/A | 2 185.37 | 2 185.37
|
| MEITTRR | 17.11.2025 18:50:00 | 2 188.14 | −300.58 | −12.08% | 2 488.72 | 2 488.72 | N/A | 2 188.14 | 2 188.14
|
| MEMMTR | 17.11.2025 18:50:00 | 11 638.78 | | | N/A | N/A | N/A | 11 638.78 | 11 638.78
|
| MEMMTRN | 17.11.2025 18:50:00 | 10 453.56 | | | N/A | N/A | N/A | 10 453.56 | 10 453.56
|
| MEMMTRR | 17.11.2025 18:50:00 | 10 629.65 | | | N/A | N/A | N/A | 10 629.65 | 10 629.65
|
| MEOGTR | 17.11.2025 18:50:00 | 14 608.14 | | | N/A | N/A | N/A | 14 608.14 | 14 608.14
|
| MEOGTRN | 17.11.2025 18:50:00 | 12 949.53 | | | N/A | N/A | N/A | 12 949.53 | 12 949.53
|
| MEOGTRR | 17.11.2025 18:50:00 | 13 183.26 | | | N/A | N/A | N/A | 13 183.26 | 13 183.26
|
| MERETR | 17.11.2025 18:50:00 | 5 622.57 | −1 236.68 | −18.03% | 6 859.25 | 6 859.25 | N/A | 5 622.57 | 5 622.57
|
| MERETRN | 17.11.2025 18:50:00 | 5 508.75 | −1 211.65 | −18.03% | 6 720.4 | 6 720.4 | N/A | 5 508.75 | 5 508.75
|
| MERETRR | 17.11.2025 18:50:00 | 5 523.8 | −1 214.98 | −18.03% | 6 738.78 | 6 738.78 | N/A | 5 523.8 | 5 523.8
|
| MESG | 17.11.2025 18:50:00 | 849.21 | −95.92 | −10.15% | 945.13 | 945.13 | N/A | 849.21 | 849.21
|
| MESGTR | 17.11.2025 18:50:00 | 1 137.79 | −114.97 | −9.18% | 1 252.76 | 1 252.76 | N/A | 1 137.79 | 1 137.79
|
| MESMTR | 17.11.2025 18:50:00 | 2 327.62 | | | N/A | N/A | N/A | 2 327.62 | 2 327.62
|
| MESMTRN | 17.11.2025 18:50:00 | 2 145.61 | | | N/A | N/A | N/A | 2 145.61 | 2 145.61
|
| MESMTRR | 17.11.2025 18:50:00 | 2 173.56 | | | N/A | N/A | N/A | 2 173.56 | 2 173.56
|
| METLTR | 17.11.2025 18:50:00 | 4 225.26 | | | N/A | N/A | N/A | 4 225.26 | 4 225.26
|
| METLTRN | 17.11.2025 18:50:00 | 3 592.04 | | | N/A | N/A | N/A | 3 592.04 | 3 592.04
|
| METLTRR | 17.11.2025 18:50:00 | 3 681.86 | | | N/A | N/A | N/A | 3 681.86 | 3 681.86
|
| METNTR | 17.11.2025 18:50:00 | 2 282.78 | | | N/A | N/A | N/A | 2 282.78 | 2 282.78
|
| METNTRN | 17.11.2025 18:50:00 | 2 113.9 | | | N/A | N/A | N/A | 2 113.9 | 2 113.9
|
| METNTRR | 17.11.2025 18:50:00 | 2 138.05 | | | N/A | N/A | N/A | 2 138.05 | 2 138.05
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 13:36:15 | 534.09 | −70.45 | −11.65% | 604.54 | 604.54 | N/A | 529.27 | 536.95
|
| MIPOTR | 17.11.2025 18:50:00 | 608.36 | −74.1 | −10.86% | 682.46 | 682.46 | N/A | 608.36 | 608.36
|
| MKBDA | 13:36:15 | 929.97 | | | N/A | N/A | N/A | 914.18 | 937.68
|
| MOEX10 | 13:36:22 | 4 808.68 | | | N/A | N/A | N/A | 4 703.51 | 4 855.87
|
| MOEXALLW | 17.11.2025 19:00:00 | 1 174.37 | −23.44 | −1.96% | 1 197.81 | 1 197.81 | N/A | 1 174.37 | 1 174.37
|
| MOEXBC | 13:36:22 | 16 884.56 | −1 500.35 | −8.16% | 18 384.91 | 18 384.91 | N/A | 16 462.27 | 17 038.83
|
| MOEXBMI | 13:36:15 | 1 834.89 | | | N/A | N/A | N/A | 1 793.05 | 1 849.17
|
| MOEXBTC | 17.11.2025 17:00:00 | 94 763.18 | −20 059.3 | −17.47% | 114 822.48 | 114 822.48 | N/A | 94 763.18 | 94 763.18
|
| MOEXCH | 13:36:15 | 29 740.92 | | | N/A | N/A | N/A | 29 543.15 | 29 978.62
|
| MOEXCN | 13:36:15 | 6 690.73 | | | N/A | N/A | N/A | 6 624.15 | 6 742.79
|
| MOEXETH | 17.11.2025 17:00:00 | 3 137.18 | | | N/A | N/A | N/A | 3 137.18 | 3 137.18
|
| MOEXEU | 13:36:15 | 1 474.89 | | | N/A | N/A | N/A | 1 460.7 | 1 486.98
|
| MOEXFN | 13:36:15 | 9 180.55 | | | N/A | N/A | N/A | 9 013.09 | 9 251.88
|
| MOEXINN | 13:36:15 | 303.43 | | | N/A | N/A | N/A | 300.72 | 306.41
|
| MOEXIT | 13:36:15 | 2 078.57 | −307.59 | −12.89% | 2 386.16 | 2 386.16 | N/A | 2 047.33 | 2 100.44
|
| MOEXMM | 13:36:15 | 5 764.57 | | | N/A | N/A | N/A | 5 639.88 | 5 797.86
|
| MOEXOG | 13:36:15 | 6 649.01 | | | N/A | N/A | N/A | 6 467.09 | 6 719.28
|
| MOEXRE | 13:36:15 | 4 829.43 | −1 149.34 | −19.22% | 5 978.77 | 5 978.77 | N/A | 4 805.46 | 4 913.26
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 13:36:15 | 1 404.73 | | | N/A | N/A | N/A | 1 388.8 | 1 416.08
|
| MOEXTN | 13:36:15 | 1 377.48 | | | N/A | N/A | N/A | 1 346.06 | 1 396.03
|
| MONYA | 13:36:15 | 117.8166 | | | N/A | N/A | N/A | 117.8166 | 117.8166
|
| MRBC | 13:36:22 | 1 267.72 | | | N/A | N/A | N/A | 1 237.04 | 1 279.69
|
| MRBCTR | 17.11.2025 18:50:00 | 2 143.17 | −202.2 | −8.62% | 2 345.37 | 2 345.37 | N/A | 2 143.17 | 2 143.17
|
| MREDC | 12.11.2025 12:00:00 | 320 226.6 | +9 694.96 | +3.12% | 310 531.64 | 310 531.64 | N/A | 320 226.6 | 320 226.6
|
| MREF | 17.11.2025 18:50:00 | 1 160.09 | +25.34 | +2.23% | 1 134.75 | 1 134.75 | N/A | 1 160.09 | 1 160.09
|
| MREFTR | 17.11.2025 18:50:00 | 1 458.94 | +62.75 | +4.49% | 1 396.19 | 1 396.19 | N/A | 1 458.94 | 1 458.94
|
| MRRT | 17.11.2025 18:50:00 | 2 019.26 | −228.01 | −10.15% | 2 247.27 | 2 247.27 | N/A | 2 019.26 | 2 019.26
|
| MRSV | 17.11.2025 18:50:00 | 1 912.52 | −241.93 | −11.23% | 2 154.45 | 2 154.45 | N/A | 1 912.52 | 1 912.52
|
| MRSVR | 17.11.2025 18:50:00 | 1 968.47 | −249 | −11.23% | 2 217.47 | 2 217.47 | N/A | 1 968.47 | 1 968.47
|
| MRSVRT | 17.11.2025 18:50:00 | 3 380.98 | −401.5 | −10.61% | 3 782.48 | 3 782.48 | N/A | 3 380.98 | 3 380.98
|
| MRSVT | 17.11.2025 18:50:00 | 3 236.18 | −384.29 | −10.61% | 3 620.47 | 3 620.47 | N/A | 3 236.18 | 3 236.18
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 07.11.2025 16:00:00 | 2 643.24 | +342.7 | +14.90% | 2 300.54 | 2 300.54 | N/A | 2 643.24 | 2 643.24
|
| MVBI | 17.11.2025 19:00:00 | 915.45 | −12.18 | −1.31% | 927.63 | 927.63 | N/A | 915.45 | 915.45
|
| MVBITR | 17.11.2025 18:50:00 | 978.91 | −13.03 | −1.31% | 991.94 | 991.94 | N/A | 978.91 | 978.91
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 13:35:00 | 667.92 | −100.12 | −13.04% | 768.04 | 768.04 | N/A | 654.75 | 673.88
|
| MXSHARTR | 17.11.2025 18:50:00 | 883.31 | −135.68 | −13.32% | 1 018.99 | 1 018.99 | N/A | 883.31 | 883.31
|
| MXTDFI2030 | 17.11.2025 19:00:00 | 1 160.26 | −21.39 | −1.81% | 1 181.65 | 1 181.65 | N/A | 1 160.26 | 1 160.26
|
| MXTDFI2035 | 17.11.2025 19:00:00 | 1 099.62 | −72.14 | −6.16% | 1 171.76 | 1 171.76 | N/A | 1 099.62 | 1 099.62
|
| MXTDFI2040 | 17.11.2025 19:00:00 | 1 096.99 | −72.42 | −6.19% | 1 169.41 | 1 169.41 | N/A | 1 096.99 | 1 096.99
|
| MXTDFI2045 | 17.11.2025 19:00:00 | 1 094.37 | −72.69 | −6.23% | 1 167.06 | 1 167.06 | N/A | 1 094.37 | 1 094.37
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:03 | 24 799.9178 | −208.3238 | −0.83% | 25 008.2416 | 25 008.2416 | 24 799.9178 | 24 799.9178 | 24 799.9178
|
| NASDAQ Comp | 00:00:02 | 22 708.0749 | −192.5138 | −0.84% | 22 900.5887 | 22 900.5887 | 22 708.0749 | 22 708.0749 | 22 708.0749
|
| Nikkei 225 | 09:30:04 | 48 702.98 | −1 620.93 | −3.22% | 50 323.91 | 50 323.91 | 49 834.05 | 48 661.52 | 49 971.55
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 13:36:15 | 186.19 | | | N/A | N/A | N/A | 186.18 | 186.4
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 13:36:15 | 886.35 | | | N/A | N/A | N/A | 885.45 | 886.79
|
| PSGMA | 13:36:15 | 12.2365 | | | N/A | N/A | N/A | 12.0953 | 12.3629
|
| PSMMA | 13:36:15 | 13.0283 | | | N/A | N/A | N/A | 13.0137 | 13.0295
|
| PSRBA | 13:36:15 | 12.6938 | | | N/A | N/A | N/A | 12.668 | 12.6994
|
| PSREA | 13:36:15 | 9.2014 | | | N/A | N/A | N/A | 9.0128 | 9.2791
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 12.11.2025 12:30:00 | 661.86 | −12.95 | −1.92% | 674.81 | 674.81 | N/A | 661.86 | 661.86
|
| RBCSPARK | 12.11.2025 12:30:00 | 621.3 | +2.01 | +0.32% | 619.29 | 619.29 | N/A | 621.3 | 621.3
|
| RBCWHITE | 12.11.2025 12:30:00 | 629.2 | −16 | −2.48% | 645.2 | 645.2 | N/A | 629.2 | 629.2
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 13:36:15 | 117.61 | | | N/A | N/A | N/A | 117.33 | 117.62
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 13:36:15 | 96.82 | −0.88 | −0.90% | 97.7 | 97.7 | N/A | 96.53 | 96.94
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:36:15 | 730.48 | | | N/A | N/A | N/A | 728.77 | 730.49
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 13:36:15 | 125.08 | | | N/A | N/A | N/A | 125.08 | 125.19
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:36:15 | 382.28 | −4.43 | −1.15% | 386.71 | 386.71 | N/A | 379.74 | 385.34
|
| RTScr | 13:36:15 | 186.79 | −12.39 | −6.22% | 199.18 | 199.18 | N/A | 184.93 | 188.24
|
| RTSeu | 13:36:15 | 46.09 | −3.56 | −7.17% | 49.65 | 49.65 | N/A | 45.64 | 46.47
|
| RTSfn | 13:36:15 | 196.74 | −4.66 | −2.31% | 201.4 | 201.4 | N/A | 193.15 | 198.27
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 13:36:22 | 990.81 | −74.73 | −7.01% | 1 065.54 | 1 065.54 | 974.29 | 967.7 | 999.65
|
| RTSIDIV | 20.10.2025 15:59:00 | 0.13 | −0.2 | −60.61% | 0.33 | 0.33 | N/A | 0.13 | 0.13
|
| RTSIDIVN | 20.10.2025 15:59:00 | 0.11 | −0.18 | −62.07% | 0.29 | 0.29 | N/A | 0.11 | 0.11
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 13:36:15 | 57.03 | −6.9 | −10.79% | 63.93 | 63.93 | N/A | 56.17 | 57.63
|
| RTSmm | 13:36:15 | 149.36 | −14.87 | −9.05% | 164.23 | 164.23 | N/A | 146.13 | 150.22
|
| RTSog | 13:36:15 | 159.11 | −16.13 | −9.20% | 175.24 | 175.24 | N/A | 154.76 | 160.79
|
| RTSRE | 13:36:15 | 141.87 | −29.66 | −17.29% | 171.53 | 171.53 | N/A | 141.17 | 144.34
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 17.11.2025 19:00:00 | 782.64 | −86.06 | −9.91% | 868.7 | 868.7 | N/A | 782.64 | 782.64
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:36:15 | 41.49 | −5.78 | −12.23% | 47.27 | 47.27 | N/A | 40.54 | 42.05
|
| RTSTR | 17.11.2025 18:50:00 | 2 574.32 | −218.65 | −7.83% | 2 792.97 | 2 792.97 | N/A | 2 574.32 | 2 574.32
|
| RTSTRN | 17.11.2025 18:50:00 | 2 226.19 | −191.81 | −7.93% | 2 418 | 2 418 | N/A | 2 226.19 | 2 226.19
|
| RTSTRR | 17.11.2025 18:50:00 | 2 292.49 | −197.13 | −7.92% | 2 489.62 | 2 489.62 | N/A | 2 292.49 | 2 292.49
|
| RTSUSDCUR | 00:00:00 | 81.1302 | +7.5467 | +10.26% | 73.5835 | 73.5835 | N/A | 81.1302 | 81.1302
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 17.11.2025 19:00:00 | 92.86 | −1.66 | −1.76% | 94.52 | 94.52 | N/A | 92.86 | 92.86
|
| RUABITR | 17.11.2025 19:00:00 | 278.49 | +0.71 | +0.26% | 277.78 | 277.78 | N/A | 278.49 | 278.49
|
| RUBMI | 13:36:15 | 726.04 | −54.48 | −6.98% | 780.52 | 780.52 | N/A | 709.48 | 731.69
|
| RUCBCP2A3A | 17.11.2025 19:00:00 | 93.12 | −0.57 | −0.61% | 93.69 | 93.69 | N/A | 93.12 | 93.12
|
| RUCBCP2A3A3Y | 17.11.2025 19:00:00 | 96.1 | −0.44 | −0.46% | 96.54 | 96.54 | N/A | 96.1 | 96.1
|
| RUCBCP2A3A5Y | 17.11.2025 19:00:00 | 83.7 | −0.93 | −1.10% | 84.63 | 84.63 | N/A | 83.7 | 83.7
|
| RUCBCP2B3B | 17.11.2025 19:00:00 | 74.34 | −0.16 | −0.21% | 74.5 | 74.5 | N/A | 74.34 | 74.34
|
| RUCBCP3A3YNS | 17.11.2025 19:00:00 | 101.86 | −0.26 | −0.25% | 102.12 | 102.12 | N/A | 101.86 | 101.86
|
| RUCBCP3A5YNS | 17.11.2025 19:00:00 | 93.99 | −1.07 | −1.13% | 95.06 | 95.06 | N/A | 93.99 | 93.99
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 13:36:15 | 99.91 | −0.56 | −0.56% | 100.47 | 100.47 | N/A | 99.91 | 100.03
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 13:36:15 | 93.16 | −1.15 | −1.22% | 94.31 | 94.31 | N/A | 93.07 | 93.33
|
| RUCBCPA2A | 17.11.2025 19:00:00 | 93.03 | −0.67 | −0.72% | 93.7 | 93.7 | N/A | 93.03 | 93.03
|
| RUCBCPA2A3Y | 17.11.2025 19:00:00 | 95.46 | −0.66 | −0.69% | 96.12 | 96.12 | N/A | 95.46 | 95.46
|
| RUCBCPA2A5Y | 17.11.2025 19:00:00 | 84.14 | −0.98 | −1.15% | 85.12 | 85.12 | N/A | 84.14 | 84.14
|
| RUCBCPA3YNS | 17.11.2025 19:00:00 | 96.58 | −0.78 | −0.80% | 97.36 | 97.36 | N/A | 96.58 | 96.58
|
| RUCBCPA5YNS | 17.11.2025 19:00:00 | 109.45 | −1.15 | −1.04% | 110.6 | 110.6 | N/A | 109.45 | 109.45
|
| RUCBCPAA3YNS | 17.11.2025 19:00:00 | 96.02 | −0.63 | −0.65% | 96.65 | 96.65 | N/A | 96.02 | 96.02
|
| RUCBCPAA5YNS | 17.11.2025 19:00:00 | 92.3 | −1.18 | −1.26% | 93.48 | 93.48 | N/A | 92.3 | 92.3
|
| RUCBCPAAANS | 17.11.2025 19:00:00 | 101.37 | −0.49 | −0.48% | 101.86 | 101.86 | N/A | 101.37 | 101.37
|
| RUCBCPAANS | 17.11.2025 19:00:00 | 97.71 | −0.61 | −0.62% | 98.32 | 98.32 | N/A | 97.71 | 97.71
|
| RUCBCPANS | 17.11.2025 19:00:00 | 99.74 | −0.79 | −0.79% | 100.53 | 100.53 | N/A | 99.74 | 99.74
|
| RUCBCPB2B | 17.11.2025 19:00:00 | 67.19 | −2.35 | −3.38% | 69.54 | 69.54 | N/A | 67.19 | 67.19
|
| RUCBCPB2B3B | 17.11.2025 19:00:00 | 73.56 | −0.36 | −0.49% | 73.92 | 73.92 | N/A | 73.56 | 73.56
|
| RUCBCPBBBNS | 17.11.2025 19:00:00 | 86.37 | −0.27 | −0.31% | 86.64 | 86.64 | N/A | 86.37 | 86.37
|
| RUCBCPNS | 13:36:15 | 100.16 | −0.65 | −0.64% | 100.81 | 100.81 | N/A | 100.16 | 100.28
|
| RUCBHYCP | 17.11.2025 19:00:00 | 84.02 | +0.05 | +0.06% | 83.97 | 83.97 | N/A | 84.02 | 84.02
|
| RUCBHYTR | 17.11.2025 19:00:00 | 182.99 | +6.14 | +3.47% | 176.85 | 176.85 | N/A | 182.99 | 182.99
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 13:36:15 | 103.4 | +0.56 | +0.54% | 102.84 | 102.84 | N/A | 103.4 | 103.48
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 17.11.2025 19:00:00 | 89.62 | +0.48 | +0.54% | 89.14 | 89.14 | N/A | 89.62 | 89.62
|
| RUCBICPL2 | 17.11.2025 19:00:00 | 98.89 | +0.16 | +0.16% | 98.73 | 98.73 | N/A | 98.89 | 98.89
|
| RUCBICPL3 | 17.11.2025 19:00:00 | 92.65 | −0.38 | −0.41% | 93.03 | 93.03 | N/A | 92.65 | 92.65
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 13:36:15 | 410.81 | +11.75 | +2.94% | 399.06 | 399.06 | N/A | 410.81 | 411.1
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 17.11.2025 19:00:00 | 329.55 | +9.6 | +3.00% | 319.95 | 319.95 | N/A | 329.55 | 329.55
|
| RUCBITRL2 | 17.11.2025 19:00:00 | 374.91 | +10.26 | +2.81% | 364.65 | 364.65 | N/A | 374.91 | 374.91
|
| RUCBITRL3 | 17.11.2025 19:00:00 | 344.64 | +5.99 | +1.77% | 338.65 | 338.65 | N/A | 344.64 | 344.64
|
| RUCBKEYCP | 17.11.2025 19:00:00 | 97.89 | −0.2 | −0.20% | 98.09 | 98.09 | N/A | 97.89 | 97.89
|
| RUCBKEYTR | 17.11.2025 19:00:00 | 139.69 | +3.84 | +2.83% | 135.85 | 135.85 | N/A | 139.69 | 139.69
|
| RUCBRNCP | 17.11.2025 19:00:00 | 98.49 | −0.09 | −0.09% | 98.58 | 98.58 | N/A | 98.49 | 98.49
|
| RUCBRNTR | 17.11.2025 19:00:00 | 136.39 | +3.8 | +2.87% | 132.59 | 132.59 | N/A | 136.39 | 136.39
|
| RUCBTR2A3A | 17.11.2025 19:00:00 | 144.93 | +2.32 | +1.63% | 142.61 | 142.61 | N/A | 144.93 | 144.93
|
| RUCBTR2A3A3Y | 17.11.2025 19:00:00 | 150.27 | +2.83 | +1.92% | 147.44 | 147.44 | N/A | 150.27 | 150.27
|
| RUCBTR2A3A5Y | 17.11.2025 19:00:00 | 130.97 | +0.96 | +0.74% | 130.01 | 130.01 | N/A | 130.97 | 130.97
|
| RUCBTR2B3B | 17.11.2025 19:00:00 | 158.61 | +4.6 | +2.99% | 154.01 | 154.01 | N/A | 158.61 | 158.61
|
| RUCBTR3A3YNS | 17.11.2025 19:00:00 | 176.65 | +3.42 | +1.97% | 173.23 | 173.23 | N/A | 176.65 | 176.65
|
| RUCBTR3A5YNS | 17.11.2025 19:00:00 | 165.62 | +1.41 | +0.86% | 164.21 | 164.21 | N/A | 165.62 | 165.62
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 13:36:15 | 181.58 | +3.46 | +1.94% | 178.12 | 178.12 | N/A | 181.58 | 181.78
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 13:36:15 | 169.22 | +1.4 | +0.83% | 167.82 | 167.82 | N/A | 169.06 | 169.54
|
| RUCBTRA2A | 17.11.2025 19:00:00 | 151.83 | +2.82 | +1.89% | 149.01 | 149.01 | N/A | 151.83 | 151.83
|
| RUCBTRA2A3Y | 17.11.2025 19:00:00 | 155.26 | +2.92 | +1.92% | 152.34 | 152.34 | N/A | 155.26 | 155.26
|
| RUCBTRA2A5Y | 17.11.2025 19:00:00 | 137.9 | +1.14 | +0.83% | 136.76 | 136.76 | N/A | 137.9 | 137.9
|
| RUCBTRA3YNS | 17.11.2025 19:00:00 | 197.91 | +4.42 | +2.28% | 193.49 | 193.49 | N/A | 197.91 | 197.91
|
| RUCBTRA5YNS | 17.11.2025 19:00:00 | 171.29 | +1.71 | +1.01% | 169.58 | 169.58 | N/A | 171.29 | 171.29
|
| RUCBTRAA3YNS | 17.11.2025 19:00:00 | 184.72 | +3.44 | +1.90% | 181.28 | 181.28 | N/A | 184.72 | 184.72
|
| RUCBTRAA5YNS | 17.11.2025 19:00:00 | 168.97 | +0.81 | +0.48% | 168.16 | 168.16 | N/A | 168.97 | 168.97
|
| RUCBTRAAANS | 17.11.2025 19:00:00 | 175.3 | +2.64 | +1.53% | 172.66 | 172.66 | N/A | 175.3 | 175.3
|
| RUCBTRAANS | 17.11.2025 19:00:00 | 177.94 | +3.32 | +1.90% | 174.62 | 174.62 | N/A | 177.94 | 177.94
|
| RUCBTRANS | 17.11.2025 19:00:00 | 199.88 | +4.3 | +2.20% | 195.58 | 195.58 | N/A | 199.88 | 199.88
|
| RUCBTRB2B | 17.11.2025 19:00:00 | 154.13 | +1.47 | +0.96% | 152.66 | 152.66 | N/A | 154.13 | 154.13
|
| RUCBTRB2B3B | 17.11.2025 19:00:00 | 160.03 | +4.37 | +2.81% | 155.66 | 155.66 | N/A | 160.03 | 160.03
|
| RUCBTRBBBNS | 17.11.2025 19:00:00 | 203.5 | +5.96 | +3.02% | 197.54 | 197.54 | N/A | 203.5 | 203.5
|
| RUCBTRNS | 13:36:15 | 188.57 | +3.13 | +1.69% | 185.44 | 185.44 | N/A | 188.57 | 188.79
|
| RUCEU | 17.11.2025 19:00:00 | 57.83 | −0.28 | −0.48% | 58.11 | 58.11 | N/A | 57.83 | 57.83
|
| RUCGI | 17.11.2025 18:50:00 | 1 906.1 | −205.07 | −9.71% | 2 111.17 | 2 111.17 | N/A | 1 906.1 | 1 906.1
|
| RUCHTR | 17.11.2025 18:50:00 | 885.36 | +1.33 | +0.15% | 884.03 | 884.03 | N/A | 885.36 | 885.36
|
| RUCHTRN | 17.11.2025 18:50:00 | 781.96 | −0.47 | −0.06% | 782.43 | 782.43 | N/A | 781.96 | 781.96
|
| RUCHTRR | 17.11.2025 18:50:00 | 795.87 | −0.31 | −0.04% | 796.18 | 796.18 | N/A | 795.87 | 795.87
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 17.11.2025 18:50:00 | 303.26 | −19.18 | −5.95% | 322.44 | 322.44 | N/A | 303.26 | 303.26
|
| RUCNTRN | 17.11.2025 18:50:00 | 281.65 | −18.18 | −6.06% | 299.83 | 299.83 | N/A | 281.65 | 281.65
|
| RUCNTRR | 17.11.2025 18:50:00 | 284.98 | −18.37 | −6.06% | 303.35 | 303.35 | N/A | 284.98 | 284.98
|
| RUCNYCP | 17.11.2025 19:00:00 | 96.24 | −0.83 | −0.86% | 97.07 | 97.07 | N/A | 96.24 | 96.24
|
| RUCNYTR | 17.11.2025 19:00:00 | 112.62 | +0.34 | +0.30% | 112.28 | 112.28 | N/A | 112.62 | 112.62
|
| RUESGCP | 17.11.2025 19:00:00 | 95.63 | +0.11 | +0.12% | 95.52 | 95.52 | N/A | 95.63 | 95.63
|
| RUESGTR | 17.11.2025 19:00:00 | 128.9 | +2.59 | +2.05% | 126.31 | 126.31 | N/A | 128.9 | 128.9
|
| RUEU10 | 17.11.2025 19:00:00 | 54.48 | −0.12 | −0.22% | 54.6 | 54.6 | N/A | 54.48 | 54.48
|
| RUEUESG | 17.11.2025 19:00:00 | 50.24 | −0.23 | −0.46% | 50.47 | 50.47 | N/A | 50.24 | 50.24
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 17.11.2025 18:50:00 | 87.15 | −6.63 | −7.07% | 93.78 | 93.78 | N/A | 87.15 | 87.15
|
| RUEUTRN | 17.11.2025 18:50:00 | 78.89 | −6.07 | −7.14% | 84.96 | 84.96 | N/A | 78.89 | 78.89
|
| RUEUTRR | 17.11.2025 18:50:00 | 80.25 | −6.2 | −7.17% | 86.45 | 86.45 | N/A | 80.25 | 80.25
|
| RUEYBCSCP | 17.11.2025 19:00:00 | 89.03 | −0.8 | −0.89% | 89.83 | 89.83 | N/A | 89.03 | 89.03
|
| RUEYBCSTR | 17.11.2025 19:00:00 | 179.12 | +4.33 | +2.48% | 174.79 | 174.79 | N/A | 179.12 | 179.12
|
| RUFLBICP | 17.11.2025 19:00:00 | 95.1 | −0.39 | −0.41% | 95.49 | 95.49 | N/A | 95.1 | 95.1
|
| RUFLBITR | 17.11.2025 19:00:00 | 142.71 | +3.55 | +2.55% | 139.16 | 139.16 | N/A | 142.71 | 142.71
|
| RUFLCBCP | 13:36:15 | 98.03 | −0.16 | −0.16% | 98.19 | 98.19 | N/A | 98.03 | 98.09
|
| RUFLCBCP1Y | 17.11.2025 19:00:00 | 101.14 | −0.03 | −0.03% | 101.17 | 101.17 | N/A | 101.14 | 101.14
|
| RUFLCBCP3Y | 17.11.2025 19:00:00 | 103.14 | −0.16 | −0.15% | 103.3 | 103.3 | N/A | 103.14 | 103.14
|
| RUFLCBCP5Y | 17.11.2025 19:00:00 | 103.06 | −0.24 | −0.23% | 103.3 | 103.3 | N/A | 103.06 | 103.06
|
| RUFLCBCPA | 17.11.2025 19:00:00 | 107.37 | −0.28 | −0.26% | 107.65 | 107.65 | N/A | 107.37 | 107.37
|
| RUFLCBCPAA | 17.11.2025 19:00:00 | 106.18 | −0.22 | −0.21% | 106.4 | 106.4 | N/A | 106.18 | 106.18
|
| RUFLCBCPAAA | 17.11.2025 19:00:00 | 102.12 | −0.15 | −0.15% | 102.27 | 102.27 | N/A | 102.12 | 102.12
|
| RUFLCBKYCP3A | 17.11.2025 19:00:00 | 101.58 | −0.17 | −0.17% | 101.75 | 101.75 | N/A | 101.58 | 101.58
|
| RUFLCBKYCP3Y | 17.11.2025 19:00:00 | 102.66 | −0.22 | −0.21% | 102.88 | 102.88 | N/A | 102.66 | 102.66
|
| RUFLCBKYCP5Y | 17.11.2025 19:00:00 | 102.7 | −0.27 | −0.26% | 102.97 | 102.97 | N/A | 102.7 | 102.7
|
| RUFLCBKYCPAA | 17.11.2025 19:00:00 | 105.07 | −0.28 | −0.27% | 105.35 | 105.35 | N/A | 105.07 | 105.07
|
| RUFLCBKYTR3A | 17.11.2025 19:00:00 | 121.11 | +3.34 | +2.84% | 117.77 | 117.77 | N/A | 121.11 | 121.11
|
| RUFLCBKYTR3Y | 17.11.2025 19:00:00 | 122.58 | +3.29 | +2.76% | 119.29 | 119.29 | N/A | 122.58 | 122.58
|
| RUFLCBKYTR5Y | 17.11.2025 19:00:00 | 122.37 | +3.6 | +3.03% | 118.77 | 118.77 | N/A | 122.37 | 122.37
|
| RUFLCBKYTRAA | 17.11.2025 19:00:00 | 124.78 | +3.17 | +2.61% | 121.61 | 121.61 | N/A | 124.78 | 124.78
|
| RUFLCBRNCP3A | 17.11.2025 19:00:00 | 102.77 | −0.14 | −0.14% | 102.91 | 102.91 | N/A | 102.77 | 102.77
|
| RUFLCBRNCP3Y | 17.11.2025 19:00:00 | 103.66 | −0.16 | −0.15% | 103.82 | 103.82 | N/A | 103.66 | 103.66
|
| RUFLCBRNCP5Y | 17.11.2025 19:00:00 | 103.52 | −0.07 | −0.07% | 103.59 | 103.59 | N/A | 103.52 | 103.52
|
| RUFLCBRNCPAA | 17.11.2025 19:00:00 | 110.07 | −0.02 | −0.02% | 110.09 | 110.09 | N/A | 110.07 | 110.07
|
| RUFLCBRNTR3A | 17.11.2025 19:00:00 | 121.7 | +3.34 | +2.82% | 118.36 | 118.36 | N/A | 121.7 | 121.7
|
| RUFLCBRNTR3Y | 17.11.2025 19:00:00 | 121.75 | +3.34 | +2.82% | 118.41 | 118.41 | N/A | 121.75 | 121.75
|
| RUFLCBRNTR5Y | 17.11.2025 19:00:00 | 124.5 | +3.73 | +3.09% | 120.77 | 120.77 | N/A | 124.5 | 124.5
|
| RUFLCBRNTRAA | 17.11.2025 19:00:00 | 132.18 | +4.22 | +3.30% | 127.96 | 127.96 | N/A | 132.18 | 132.18
|
| RUFLCBTR | 13:36:15 | 136.99 | +3.83 | +2.88% | 133.16 | 133.16 | N/A | 136.99 | 137.08
|
| RUFLCBTR1Y | 17.11.2025 19:00:00 | 119.2 | +3.36 | +2.90% | 115.84 | 115.84 | N/A | 119.2 | 119.2
|
| RUFLCBTR3Y | 17.11.2025 19:00:00 | 122.27 | +3.28 | +2.76% | 118.99 | 118.99 | N/A | 122.27 | 122.27
|
| RUFLCBTR5Y | 17.11.2025 19:00:00 | 123.35 | +3.6 | +3.01% | 119.75 | 119.75 | N/A | 123.35 | 123.35
|
| RUFLCBTRA | 17.11.2025 19:00:00 | 129.7 | +3.36 | +2.66% | 126.34 | 126.34 | N/A | 129.7 | 129.7
|
| RUFLCBTRAA | 17.11.2025 19:00:00 | 126.39 | +3.35 | +2.72% | 123.04 | 123.04 | N/A | 126.39 | 126.39
|
| RUFLCBTRAAA | 17.11.2025 19:00:00 | 121.45 | +3.36 | +2.85% | 118.09 | 118.09 | N/A | 121.45 | 121.45
|
| RUFLGBICP | 13:36:15 | 98.23 | −0.45 | −0.46% | 98.68 | 98.68 | N/A | 98.23 | 98.28
|
| RUFLGBITR | 13:36:15 | 146.88 | +3.65 | +2.55% | 143.23 | 143.23 | N/A | 146.88 | 146.96
|
| RUFNTR | 17.11.2025 18:50:00 | 338.52 | −9.91 | −2.84% | 348.43 | 348.43 | N/A | 338.52 | 338.52
|
| RUFNTRN | 17.11.2025 18:50:00 | 311.31 | −9.31 | −2.90% | 320.62 | 320.62 | N/A | 311.31 | 311.31
|
| RUFNTRR | 17.11.2025 18:50:00 | 314.8 | −9.41 | −2.90% | 324.21 | 324.21 | N/A | 314.8 | 314.8
|
| RUGBICP10Y | 13:36:15 | 98.55 | −1.16 | −1.16% | 99.71 | 99.71 | N/A | 98.28 | 98.55
|
| RUGBICP1Y | 13:36:15 | 110.04 | +1.77 | +1.63% | 108.27 | 108.27 | N/A | 110.04 | 110.16
|
| RUGBICP3Y | 13:36:15 | 147 | +1.42 | +0.98% | 145.58 | 145.58 | N/A | 146.96 | 147.07
|
| RUGBICP5+ | 13:36:15 | 103.54 | −1.24 | −1.18% | 104.78 | 104.78 | N/A | 103.26 | 103.54
|
| RUGBICP5Y | 13:36:15 | 125.94 | −1.94 | −1.52% | 127.88 | 127.88 | N/A | 125.42 | 125.94
|
| RUGBICP5Y7Y | 13:36:15 | 85.28 | −0.99 | −1.15% | 86.27 | 86.27 | N/A | 85.06 | 85.28
|
| RUGBICP7Y+ | 13:36:15 | 79.36 | −1.04 | −1.29% | 80.4 | 80.4 | N/A | 79.01 | 79.36
|
| RUGBINFCP | 13:36:15 | 117.01 | −0.22 | −0.19% | 117.23 | 117.23 | N/A | 116.84 | 117.01
|
| RUGBINFTR | 13:36:15 | 134.72 | +0.49 | +0.37% | 134.23 | 134.23 | N/A | 134.53 | 134.72
|
| RUGBITR10Y | 13:36:15 | 602.89 | +6.37 | +1.07% | 596.52 | 596.52 | N/A | 601.3 | 602.89
|
| RUGBITR1Y | 13:36:15 | 296.34 | +8.85 | +3.08% | 287.49 | 287.49 | N/A | 296.34 | 296.66
|
| RUGBITR3Y | 13:36:15 | 763.7 | +17.29 | +2.32% | 746.41 | 746.41 | N/A | 763.49 | 764.07
|
| RUGBITR5+ | 13:36:15 | 632.92 | +6.7 | +1.07% | 626.22 | 626.22 | N/A | 631.26 | 632.92
|
| RUGBITR5Y | 13:36:15 | 679.52 | +1.18 | +0.17% | 678.34 | 678.34 | N/A | 676.77 | 679.52
|
| RUGBITR5Y7Y | 13:36:15 | 116.58 | +1.29 | +1.12% | 115.29 | 115.29 | N/A | 116.29 | 116.58
|
| RUGBITR7Y+ | 13:36:15 | 109.63 | +1.03 | +0.95% | 108.6 | 108.6 | N/A | 109.17 | 109.63
|
| RUGOLD | 17.11.2025 15:35:00 | 10 666.64 | | | N/A | N/A | N/A | 10 666.64 | 10 666.64
|
| RUGROWCP | 17.11.2025 19:00:00 | 78.9 | −0.44 | −0.55% | 79.34 | 79.34 | N/A | 78.9 | 78.9
|
| RUGROWTR | 17.11.2025 19:00:00 | 180.94 | +5.23 | +2.98% | 175.71 | 175.71 | N/A | 180.94 | 180.94
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 17.11.2025 18:50:00 | 60.65 | −6.56 | −9.76% | 67.21 | 67.21 | N/A | 60.65 | 60.65
|
| RUITTRN | 17.11.2025 18:50:00 | 59.85 | −6.67 | −10.03% | 66.52 | 66.52 | N/A | 59.85 | 59.85
|
| RUITTRR | 17.11.2025 18:50:00 | 59.9 | −6.63 | −9.97% | 66.53 | 66.53 | N/A | 59.9 | 59.9
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 17.11.2025 19:00:00 | 108.13 | +0.93 | +0.87% | 107.2 | 107.2 | N/A | 108.13 | 108.13
|
| RUMBCP3YNS | 17.11.2025 19:00:00 | 105.92 | +0.02 | +0.02% | 105.9 | 105.9 | N/A | 105.92 | 105.92
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 17.11.2025 19:00:00 | 101.01 | −0.69 | −0.68% | 101.7 | 101.7 | N/A | 101.01 | 101.01
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 17.11.2025 19:00:00 | 107.05 | −0.36 | −0.34% | 107.41 | 107.41 | N/A | 107.05 | 107.05
|
| RUMBCPAAANS | 17.11.2025 19:00:00 | 102.37 | +0.88 | +0.87% | 101.49 | 101.49 | N/A | 102.37 | 102.37
|
| RUMBCPAANS | 17.11.2025 19:00:00 | 103.96 | −0.36 | −0.35% | 104.32 | 104.32 | N/A | 103.96 | 103.96
|
| RUMBCPANS | 17.11.2025 19:00:00 | 102.78 | −0.66 | −0.64% | 103.44 | 103.44 | N/A | 102.78 | 102.78
|
| RUMBCPBBBNS | 17.11.2025 19:00:00 | 99.39 | −0.63 | −0.63% | 100.02 | 100.02 | N/A | 99.39 | 99.39
|
| RUMBCPNS | 13:36:15 | 103.66 | +0.18 | +0.17% | 103.48 | 103.48 | N/A | 103.65 | 103.89
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 17.11.2025 19:00:00 | 95.93 | +0.92 | +0.97% | 95.01 | 95.01 | N/A | 95.93 | 95.93
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 17.11.2025 19:00:00 | 97.56 | +0.02 | +0.02% | 97.54 | 97.54 | N/A | 97.56 | 97.56
|
| RUMBICPL3 | 17.11.2025 19:00:00 | 103.28 | −0.24 | −0.23% | 103.52 | 103.52 | N/A | 103.28 | 103.28
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 17.11.2025 19:00:00 | 367.62 | +8.39 | +2.34% | 359.23 | 359.23 | N/A | 367.62 | 367.62
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 17.11.2025 19:00:00 | 343.63 | +5.72 | +1.69% | 337.91 | 337.91 | N/A | 343.63 | 343.63
|
| RUMBITRL3 | 17.11.2025 19:00:00 | 224.34 | +5.31 | +2.42% | 219.03 | 219.03 | N/A | 224.34 | 224.34
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 17.11.2025 19:00:00 | 179.16 | +3.67 | +2.09% | 175.49 | 175.49 | N/A | 179.16 | 179.16
|
| RUMBTR3YNS | 17.11.2025 19:00:00 | 185.94 | +3.08 | +1.68% | 182.86 | 182.86 | N/A | 185.94 | 185.94
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 17.11.2025 19:00:00 | 181.78 | +1.62 | +0.90% | 180.16 | 180.16 | N/A | 181.78 | 181.78
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 17.11.2025 19:00:00 | 191.55 | +3.46 | +1.84% | 188.09 | 188.09 | N/A | 191.55 | 191.55
|
| RUMBTRAAANS | 17.11.2025 19:00:00 | 168.92 | +3.48 | +2.10% | 165.44 | 165.44 | N/A | 168.92 | 168.92
|
| RUMBTRAANS | 17.11.2025 19:00:00 | 183.49 | +3.35 | +1.86% | 180.14 | 180.14 | N/A | 183.49 | 183.49
|
| RUMBTRANS | 17.11.2025 19:00:00 | 179.64 | +1.57 | +0.88% | 178.07 | 178.07 | N/A | 179.64 | 179.64
|
| RUMBTRBBBNS | 17.11.2025 19:00:00 | 180.18 | +3.7 | +2.10% | 176.48 | 176.48 | N/A | 180.18 | 180.18
|
| RUMBTRNS | 13:36:15 | 178.68 | +3.37 | +1.92% | 175.31 | 175.31 | N/A | 178.66 | 179.07
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 17.11.2025 18:50:00 | 301.78 | −33.37 | −9.96% | 335.15 | 335.15 | N/A | 301.78 | 301.78
|
| RUMMTRN | 17.11.2025 18:50:00 | 270.78 | −30.2 | −10.03% | 300.98 | 300.98 | N/A | 270.78 | 270.78
|
| RUMMTRR | 17.11.2025 18:50:00 | 275.43 | −30.65 | −10.01% | 306.08 | 306.08 | N/A | 275.43 | 275.43
|
| RUOGTR | 17.11.2025 18:50:00 | 349.5 | −39.82 | −10.23% | 389.32 | 389.32 | N/A | 349.5 | 349.5
|
| RUOGTRN | 17.11.2025 18:50:00 | 310.17 | −35.85 | −10.36% | 346.02 | 346.02 | N/A | 310.17 | 310.17
|
| RUOGTRR | 17.11.2025 18:50:00 | 315.32 | −36.37 | −10.34% | 351.69 | 351.69 | N/A | 315.32 | 315.32
|
| RUPAI | 17.11.2025 19:00:00 | 3 130.35 | −88.36 | −2.75% | 3 218.71 | 3 218.71 | N/A | 3 130.35 | 3 130.35
|
| RUPCI | 17.11.2025 19:00:00 | 4 211.4 | +70.3 | +1.70% | 4 141.1 | 4 141.1 | N/A | 4 211.4 | 4 211.4
|
| RUPMI | 17.11.2025 19:00:00 | 3 683.86 | +22.25 | +0.61% | 3 661.61 | 3 661.61 | N/A | 3 683.86 | 3 683.86
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 17.11.2025 18:50:00 | 165.2 | −31.64 | −16.07% | 196.84 | 196.84 | N/A | 165.2 | 165.2
|
| RURETRN | 17.11.2025 18:50:00 | 161.82 | −30.97 | −16.06% | 192.79 | 192.79 | N/A | 161.82 | 161.82
|
| RURETRR | 17.11.2025 18:50:00 | 162.23 | −31.05 | −16.06% | 193.28 | 193.28 | N/A | 162.23 | 162.23
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 17.11.2025 19:00:00 | 101.73 | −1.77 | −1.71% | 103.5 | 103.5 | N/A | 101.73 | 101.73
|
| RURPLGBCP | 17.11.2025 19:00:00 | 110.41 | −4.7 | −4.08% | 115.11 | 115.11 | N/A | 110.41 | 110.41
|
| RURPLGBRUBCP | 17.11.2025 19:00:00 | 88.49 | −7.47 | −7.78% | 95.96 | 95.96 | N/A | 88.49 | 88.49
|
| RURPLGBRUBTR | 17.11.2025 19:00:00 | 93.05 | −6.85 | −6.86% | 99.9 | 99.9 | N/A | 93.05 | 93.05
|
| RURPLGBTR | 17.11.2025 19:00:00 | 116.24 | −3.72 | −3.10% | 119.96 | 119.96 | N/A | 116.24 | 116.24
|
| RURPLRUBCP | 17.11.2025 19:00:00 | 115.11 | −6.66 | −5.47% | 121.77 | 121.77 | N/A | 115.11 | 115.11
|
| RURPLRUBTR | 17.11.2025 19:00:00 | 131.94 | −6.57 | −4.74% | 138.51 | 138.51 | N/A | 131.94 | 131.94
|
| RURPLTR | 17.11.2025 19:00:00 | 116.73 | −1.16 | −0.98% | 117.89 | 117.89 | N/A | 116.73 | 116.73
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 16.27 | −0.5 | −2.98% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 13:30:00 | 16.32 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 13:30:00 | 16.3 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 13:30:00 | 16.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 13:30:00 | 16.13 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 13:30:00 | 16.26 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 13:30:00 | 16.27 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 13:30:00 | 16.33 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 13:30:00 | 16.32 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 13:30:00 | 16.28 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 13:30:00 | 16.21 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 13:30:00 | 0.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 13:30:00 | 0.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 16.33 | −0.48 | −2.86% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 12:30:00 | 16.33 | −0.49 | −2.91% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 16.35 | −0.4 | −2.39% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 12:30:00 | 16.22 | −0.32 | −1.93% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 13:30:00 | 0.28 | +0.35 | +500.00% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 0.29 | −0.01 | −3.33% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 0.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 13:30:00 | 0.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 17.11.2025 18:50:00 | 1 347.8 | −131.34 | −8.88% | 1 479.14 | 1 479.14 | N/A | 1 347.8 | 1 347.8
|
| RUSMTRN | 17.11.2025 18:50:00 | 1 242.25 | −123.37 | −9.03% | 1 365.62 | 1 365.62 | N/A | 1 242.25 | 1 242.25
|
| RUSMTRR | 17.11.2025 18:50:00 | 1 258.72 | −124.72 | −9.02% | 1 383.44 | 1 383.44 | N/A | 1 258.72 | 1 258.72
|
| RUTLTR | 17.11.2025 18:50:00 | 159.92 | −7.47 | −4.46% | 167.39 | 167.39 | N/A | 159.92 | 159.92
|
| RUTLTRN | 17.11.2025 18:50:00 | 136.09 | −6.41 | −4.50% | 142.5 | 142.5 | N/A | 136.09 | 136.09
|
| RUTLTRR | 17.11.2025 18:50:00 | 139.33 | −6.51 | −4.46% | 145.84 | 145.84 | N/A | 139.33 | 139.33
|
| RUTNTR | 17.11.2025 18:50:00 | 69.11 | −10.54 | −13.23% | 79.65 | 79.65 | N/A | 69.11 | 69.11
|
| RUTNTRN | 17.11.2025 18:50:00 | 64 | −9.77 | −13.24% | 73.77 | 73.77 | N/A | 64 | 64
|
| RUTNTRR | 17.11.2025 18:50:00 | 64.81 | −9.9 | −13.25% | 74.71 | 74.71 | N/A | 64.81 | 64.81
|
| RVI | 13:36:15 | 35.84 | +13.45 | +60.07% | 22.39 | 22.39 | N/A | 34.63 | 36.98
|
| S&P 100 | 00:18:23 | 3 359.72 | −26.81 | −0.79% | 3 386.53 | 3 386.53 | 3 350.61 | 3 350.61 | 3 359.79
|
| S&P 500 | 08:20:11 | 6 672.41 | −61.7 | −0.92% | 6 734.11 | 6 655.99 | 6 656.56 | 6 656.56 | 6 672.5
|
| SAFEA | 13:36:15 | 16.2854 | | | N/A | N/A | N/A | 16.2833 | 16.2958
|
| SBBCA | 13:36:15 | 9.5248 | | | N/A | N/A | N/A | 9.2812 | 9.604
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 13:36:15 | 0.9203 | | | N/A | N/A | N/A | 0.9203 | 0.9214
|
| SBBYB | 13:36:15 | 10.4777 | | | N/A | N/A | N/A | 10.4527 | 10.4991
|
| SBCBA | 13:36:15 | 16.95 | | | N/A | N/A | N/A | 16.94 | 16.97
|
| SBCBB | 13:36:15 | 1 375.2 | | | N/A | N/A | N/A | 1 374.32 | 1 376.54
|
| SBCNA | 13:36:15 | 1.0657 | | | N/A | N/A | N/A | 1.0657 | 1.0657
|
| SBCNB | 13:36:15 | 12.1337 | | | N/A | N/A | N/A | 12.0979 | 12.1531
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 13:36:15 | 3.3367 | | | N/A | N/A | N/A | 3.2785 | 3.3558
|
| SBFRA | 13:36:15 | 13.66 | | | N/A | N/A | N/A | 13.66 | 13.668
|
| SBGBA | 13:36:15 | 14.6581 | | | N/A | N/A | N/A | 14.6232 | 14.6582
|
| SBGDA | 13:36:15 | 30.9592 | | | N/A | N/A | N/A | 30.6067 | 31.2696
|
| SBHIA | 13:36:15 | 7.0545 | | | N/A | N/A | N/A | 6.9124 | 7.1251
|
| SBLBA | 13:36:15 | 12.005 | | | N/A | N/A | N/A | 11.975 | 12.005
|
| SBMMA | 13:36:15 | 17.1892 | | | N/A | N/A | N/A | 17.1892 | 17.1892
|
| SBMXA | 13:36:15 | 17.0111 | | | N/A | N/A | N/A | 16.6059 | 17.1499
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 13:36:15 | 2.755 | | | N/A | N/A | N/A | 2.7071 | 2.771
|
| SBRBA | 13:36:15 | 17.1692 | | | N/A | N/A | N/A | 17.1652 | 17.1901
|
| SBRIA | 13:36:15 | 10.8314 | | | N/A | N/A | N/A | 10.6025 | 10.9236
|
| SBRSA | 13:36:15 | 13.4642 | | | N/A | N/A | N/A | 13.4402 | 13.4672
|
| SBSCA | 13:36:15 | 7.331 | | | N/A | N/A | N/A | 7.2285 | 7.4012
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 13:36:15 | 4.3 | | | N/A | N/A | N/A | 4.21 | 4.34
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 13:36:15 | 6.38741 | | | N/A | N/A | N/A | 6.37888 | 6.38741
|
| SENSEX India | 13:00:49 | 84 673.02 | −277.93 | −0.33% | 84 950.95 | 84 950.95 | 85 042.37 | 84 560.63 | 85 042.37
|
| Shanghai Composite | 10:00:25 | 3 939.8131 | −32.2217 | −0.81% | 3 972.0348 | 3 972.0348 | 3 972.0348 | 3 926.9042 | 3 972.0348
|
| SILAA | 13:36:15 | 100.94 | | | N/A | N/A | N/A | 100.94 | 100.94
|
| SIPOA | 13:36:15 | 7.038 | | | N/A | N/A | N/A | 6.9748 | 7.0761
|
| SMCFA | 13:36:15 | 1 010.6351 | | | N/A | N/A | N/A | 1 009.632 | 1 010.8017
|
| SMEXP | 11:23:09 | 192.01 | −20.63 | −9.70% | 212.64 | 212.64 | N/A | 192.01 | 192.01
|
| SOEXP | 11:23:09 | 1 197.77 | +59.58 | +5.23% | 1 138.19 | 1 138.19 | N/A | 1 197.77 | 1 197.77
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 13:36:15 | 3.9286 | | | N/A | N/A | N/A | 3.881 | 3.9393
|
| SUGAROTCCEN | 17.11.2025 17:22:55 | 46 557 | −2 050 | −4.22% | 48 607 | 48 607 | N/A | 46 557 | 46 557
|
| SUGAROTCSOU | 17.11.2025 17:22:55 | 49 817 | +767 | +1.56% | 49 050 | 49 050 | N/A | 49 817 | 49 817
|
| SUGAROTCVOL | 13.11.2025 17:23:08 | 46 000 | −3 490 | −7.05% | 49 490 | 49 490 | N/A | 46 000 | 46 000
|
| SUGBA | 13:36:15 | 1 399.45 | | | N/A | N/A | N/A | 1 399.06 | 1 400.11
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 13:36:15 | 0.1079 | | | N/A | N/A | N/A | 0.1079 | 0.1081
|
| TBEUB | 13:36:15 | 10.1913 | | | N/A | N/A | N/A | 10.1913 | 10.2047
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 13:36:15 | 7.584 | | | N/A | N/A | N/A | 7.581 | 7.59
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 13:36:15 | 9.5727 | | | N/A | N/A | N/A | 9.4047 | 9.6536
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 13:36:15 | 0.0652 | | | N/A | N/A | N/A | 0.0652 | 0.0653
|
| TEURB | 13:36:15 | 6.16 | | | N/A | N/A | N/A | 6.16 | 6.1677
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 13:36:15 | 0.1613 | | | N/A | N/A | N/A | 0.1594 | 0.1636
|
| TGLDB | 13:36:15 | 13.0874 | | | N/A | N/A | N/A | 12.9372 | 13.2224
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 13:36:15 | 5.4056 | | | N/A | N/A | N/A | 5.3473 | 5.4549
|
| TKBBA | 13:36:15 | 8 738.97 | | | N/A | N/A | N/A | 8 666.16 | 8 766.98
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 13:36:15 | 10.1381 | +1.0564 | +11.63% | 9.0817 | 9.0817 | N/A | 10.1218 | 10.1793
|
| TMONA | 13:36:15 | 146.79 | | | N/A | N/A | N/A | 146.73 | 146.79
|
| TMOSA | 13:36:15 | 5.9449 | | | N/A | N/A | N/A | 5.8031 | 5.9932
|
| TOFZA | 13:36:15 | 13.3863 | | | N/A | N/A | N/A | 13.3644 | 13.3863
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 13:36:15 | 100.903 | | | N/A | N/A | N/A | 100.8993 | 100.9852
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 13:36:15 | 9.0156 | | | N/A | N/A | N/A | 8.8457 | 9.0848
|
| TRURA | 13:36:15 | 9.5977 | | | N/A | N/A | N/A | 9.5175 | 9.6173
|
| TRYFIXME | 12:30:00 | 1.8553 | | | N/A | N/A | N/A | N/A | 1.8553
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 13:36:15 | 0.0788 | | | N/A | N/A | N/A | 0.0788 | 0.0789
|
| TUSDB | 13:36:15 | 6.3961 | | | N/A | N/A | N/A | 6.3961 | 6.4041
|
| USD Index | 13:21:19 | 99.593 | +0.005 | +0.01% | 99.588 | 99.553 | 99.553 | 99.401 | 100
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 17.11.2025 12:30:00 | 7.1166 | | | N/A | N/A | N/A | 7.1166 | 7.1166
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 17.11.2025 12:30:00 | 81.1302 | | | N/A | N/A | N/A | 81.1302 | 81.1302
|
| USDKZTFIXME | 17.11.2025 12:30:00 | 522.191 | | | N/A | N/A | N/A | 522.191 | 522.191
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 13:21:17 | 23.09 | +0.71 | +3.17% | 22.38 | 22.78 | 22.75 | 22.33 | 23.65
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:23:05 | 226.8 | −35.9 | −13.67% | 262.7 | 262.7 | N/A | 226.8 | 226.8
|
| WILDA | 13:36:15 | 935.36 | | | N/A | N/A | N/A | 923.53 | 942.42
|
| XUSDA | 13:36:15 | 10 796.52 | | | N/A | N/A | N/A | 10 796.44 | 10 830.64
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 13:36:15 | 115.22 | | | N/A | N/A | N/A | 114.93 | 115.42
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:36:15 | 117.61 | | | N/A | N/A | 117.55 | 117.33 | 117.62
|
| Индекс гос обл RGBI TR | 13:36:15 | 730.48 | | | N/A | N/A | 730.09 | 728.77 | 730.49
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:36:15 | 5 764.57 | | | N/A | N/A | 5 678.63 | 5 639.88 | 5 797.86
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:36:22 | 2 551.71 | −258.14 | −9.19% | 2 809.85 | 2 809.85 | 2 506.61 | 2 492.2 | 2 574.49
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:36:22 | 4 808.68 | −463.93 | −8.80% | 5 272.61 | 5 272.61 | 4 739.09 | 4 703.51 | 4 855.87
|
| Индекс МосБиржи 15 | 13:36:22 | 1 267.72 | −109.74 | −7.97% | 1 377.46 | 1 377.46 | 1 245.82 | 1 237.04 | 1 279.69
|
| Индекс МосБиржи голубых фишек | 13:36:22 | 16 884.56 | | | N/A | N/A | 16 578.89 | 16 462.27 | 17 038.83
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 13:36:15 | 303.43 | −53.08 | −14.89% | 356.51 | 356.51 | 303.24 | 300.72 | 306.41
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 13:36:15 | 1 834.89 | −184.9 | −9.15% | 2 019.79 | 2 019.79 | 1 804.69 | 1 793.05 | 1 849.17
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 13:36:22 | 2 551.71 | | | N/A | N/A | 2 501.68 | 2 492.2 | 2 574.49
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:36:15 | 6 649.01 | | | N/A | N/A | 6 509.4 | 6 467.09 | 6 719.28
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:36:15 | 6 690.73 | | | N/A | N/A | 6 663.25 | 6 624.15 | 6 742.79
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:36:22 | 990.81 | −78.52 | −7.34% | 1 069.33 | 1 069.33 | N/A | 967.7 | 999.65
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 13:36:15 | 149.36 | | | N/A | N/A | 147.13 | 146.13 | 150.22
|
| Индекс РТС нефти и газа | 13:36:15 | 159.11 | | | N/A | N/A | 155.77 | 154.76 | 160.79
|
| Индекс РТС потреб. сектора | 13:36:15 | 186.79 | | | N/A | N/A | 186.02 | 184.93 | 188.24
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 13:36:15 | 53.09 | | | N/A | N/A | 53.13 | 52.48 | 53.51
|
| Индекс РТС транспорта | 13:36:15 | 41.49 | | | N/A | N/A | 40.88 | 40.54 | 42.05
|
| Индекс РТС финансов | 13:36:15 | 196.74 | | | N/A | N/A | 194.25 | 193.15 | 198.27
|
| Индекс РТС химии и нефтехимии | 13:36:15 | 382.28 | | | N/A | N/A | 381.52 | 379.74 | 385.34
|
| Индекс РТС широкого рынка | 13:36:15 | 726.04 | | | N/A | N/A | 714.09 | 709.48 | 731.69
|
| Индекс РТС электроэнергетики | 13:36:15 | 46.09 | | | N/A | N/A | 45.85 | 45.64 | 46.47
|
| Индекс телекоммуникаций | 13:36:15 | 1 404.73 | | | N/A | N/A | 1 405.95 | 1 388.8 | 1 416.08
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:36:15 | 1 377.48 | | | N/A | N/A | 1 357.37 | 1 346.06 | 1 396.03
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:36:15 | 9 180.55 | | | N/A | N/A | 9 064.36 | 9 013.09 | 9 251.88
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:36:15 | 29 740.92 | | | N/A | N/A | 29 681.76 | 29 543.15 | 29 978.62
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:36:15 | 1 474.89 | | | N/A | N/A | 1 467.13 | 1 460.7 | 1 486.98
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 17.11.2025 18:50:00 | 81.1302 | | | N/A | N/A | 81.1302 | 81.1302 | 81.1302
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
