Курс доллара 73.4689   Курс евро 85.5582  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates06.06.2026 08:36:454.53600%4.5364.4774.5364.5364.536
2xEQT05.06.2026 23:50:00731.29N/AN/AN/A727.95743.74
2xOFZ05.06.2026 23:50:00158 265.58N/AN/AN/A158 259.86158 752.45
30Y T-Bond INT Rates06.06.2026 08:36:554.99900%4.9994.9784.9994.9994.999
5Y T-Note INT Rates06.06.2026 08:35:044.2800%4.284.1884.284.284.28
AKAIA05.06.2026 19:00:00100.5766N/AN/AN/A100.5281101.7292
AKBCA10:30:3095.2057N/AN/AN/A95.134695.2341
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA10:30:3084.39N/AN/AN/A84.332484.4779
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA10:30:30135.1185N/AN/AN/A135.1137135.1437
AKFNA10:30:3099.2273N/AN/AN/A99.122199.25
AKGDA10:30:30227.4269N/AN/AN/A227.4269227.4269
AKGPA05.06.2026 23:50:001.0506N/AN/AN/A1.05031.0674
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA10:30:3095.5058N/AN/AN/A95.435995.5307
AKIEA10:30:30933.8N/AN/AN/A933.0341933.8539
AKMBA10:30:301.9933N/AN/AN/A1.99331.9943
AKMCA05.06.2026 23:50:00105.1455N/AN/AN/A105.1455105.1466
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI10:30:30182.8N/AN/AN/A182.64182.83
AKMMA10:30:30170.9155+70.9184+70.92%99.997199.9971N/A170.9155170.9155
AKMPA10:30:301.2215N/AN/AN/A1.22151.2215
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA05.06.2026 19:00:00126.6065N/AN/AN/A126.5563132.336
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB10:30:3069.7316N/AN/AN/A69.660169.7416
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA10:30:3012.594N/AN/AN/A12.58912.596
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA10:30:30134.4565N/AN/AN/A134.4393134.4907
AMGBA10:30:30133.4265N/AN/AN/A133.421133.4811
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA10:30:30123.8785N/AN/AN/A123.8785123.8785
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA10:30:30150.8181N/AN/AN/A150.8181150.8181
AMNYA05.06.2026 23:50:00106.732N/AN/AN/A106.731106.732
AMNYB05.06.2026 23:50:001 160.172N/AN/AN/A1 154.6831 162.069
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA10:30:30111.23N/AN/AN/A111.14111.25
AMRHA10:30:30161.03N/AN/AN/A161.03161.13
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB05.06.2026 19:00:00146.18−2.15−1.45%148.33148.33N/A146.18146.18
ASX Australia05.06.2026 09:10:448 855.9−61−0.68%8 916.99 017.28 916.98 843.28 935.5
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA05.06.2026 23:50:0016.55N/AN/AN/A16.5416.55
BCSDA05.06.2026 23:50:0013.8301N/AN/AN/A13.830113.8301
BCSEA05.06.2026 23:50:00875.5108N/AN/AN/A874.6447884.2801
BCSGA05.06.2026 19:00:0012.0969N/AN/AN/A12.077212.4459
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA05.06.2026 23:50:0010.8662N/AN/AN/A10.842910.9587
BCSWA05.06.2026 19:00:0010.6901N/AN/AN/A10.68910.7824
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA05.06.2026 23:50:001 225.55N/AN/AN/A1 225.261 225.83
BNDBA05.06.2026 23:50:001 270.4N/AN/AN/A1 269.831 270.42
BNDCA05.06.2026 23:50:001 264.76N/AN/AN/A1 263.61 265.16
BONDA05.06.2026 23:50:001 667.52N/AN/AN/A1 666.811 667.68
BOVESPA Brazil05.06.2026 23:09:30169 019.12−1 311.51−0.77%170 330.63170 330.63170 330.48168 909.87170 457.37
BPSI05.06.2026 19:00:004 915.18+171.03+3.61%4 744.154 744.15N/A4 915.184 915.18
BPSIFL05.06.2026 19:00:001 124.5+36.06+3.31%1 088.441 088.44N/A1 124.51 124.5
BPSIFLG05.06.2026 19:00:001 126.11+32.75+3.00%1 093.361 093.36N/A1 126.111 126.11
BPSIG05.06.2026 19:00:002 578.95+47.67+1.88%2 531.282 531.28N/A2 578.952 578.95
BRFOB05.06.2026 11:23:41218.3−4.4−1.98%222.7222.7N/A218.3218.3
BYNFIXME05.06.2026 12:30:0026.1364N/AN/AN/AN/A26.1364
CAC 4005.06.2026 18:35:318 218.24−26.05−0.32%8 244.298 150.428 265.138 218.248 296.01
CASHA10:30:3013.1752N/AN/AN/A13.175213.1752
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX05.06.2026 23:50:0010.8665N/AN/AN/AN/A10.8911
CNYFIXME05.06.2026 12:30:0010.8303N/AN/AN/AN/A10.8303
CNYMM05.06.2026 23:50:0011.3609N/AN/AN/A11.360911.3609
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI15.05.2026 12:00:001 855.47+11.82+0.64%1 843.651 843.65N/A1 855.471 855.47
CREITR15.05.2026 19:00:004 100.01+97.13+2.43%4 002.884 002.88N/A4 100.014 100.01
CRFOB05.06.2026 11:23:41228.9−30.6−11.79%259.5259.5N/A228.9228.9
DAX 3005.06.2026 19:00:0124 759.05−185.9−0.75%24 944.9524 795.9424 882.5224 757.9325 024.05
DIVDA05.06.2026 23:50:001 126.25N/AN/AN/A1 122.931 130.64
DJ Composite06.06.2026 00:00:5016 469.1−95.88−0.58%16 564.9816 564.9816 469.116 469.116 469.1
DJ Industrial06.06.2026 00:00:5050 866.78−695.15−1.35%51 561.9351 561.9350 866.7850 866.7850 866.78
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications06.06.2026 02:05:38166.0500%166.05165.11166.05166.05166.05
DJ Transport06.06.2026 00:00:5021 913.53+140.5+0.65%21 773.0321 773.0321 913.5321 913.5321 913.53
DJ Utilities06.06.2026 00:00:501 110.3+10.77+0.98%1 099.531 099.531 110.31 110.31 110.3
DOMMBSCP06.06.2026 19:00:00108.2+2.69+2.55%105.51105.51N/A108.2108.2
DOMMBSTR06.06.2026 19:00:00180.39+5.74+3.29%174.65174.65N/A180.39180.39
EPSI05.06.2026 19:00:001 468.85−179.74−10.90%1 648.591 648.59N/A1 468.851 468.85
EPSITR05.06.2026 19:00:002 234.06−238.56−9.65%2 472.622 472.62N/A2 234.062 234.06
EPSITRR05.06.2026 19:00:002 160.01−234.99−9.81%2 3952 395N/A2 160.012 160.01
EQMXE05.06.2026 23:50:00134.76N/AN/AN/A134.44135.76
ESGEG05.06.2026 23:50:0075.74N/AN/AN/A75.4876.39
ESGI05.06.2026 19:00:00905.14−65.95−6.79%971.09971.09N/A905.14905.14
ESGITR05.06.2026 19:00:001 055.05−72.36−6.42%1 127.411 127.41N/A1 055.051 055.05
ESGRA05.06.2026 19:00:001 104.68N/AN/AN/A1 104.371 115.14
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME05.06.2026 12:30:0085.5582N/AN/AN/AN/A85.5582
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME05.06.2026 12:30:001.16455N/AN/AN/AN/A1.16455
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA05.06.2026 19:00:001 368.1899N/AN/AN/A1 368.18991 368.1899
FINCRAVG04.06.2026 14:30:0229.99−0.89−2.88%30.8830.88N/A29.9929.99
FINCRMAX04.06.2026 14:30:0238.73−0.42−1.07%39.1539.15N/A38.7338.73
FINCRMIN04.06.2026 14:30:0221.24−1.36−6.02%22.622.6N/A21.2421.24
FIND12M1005.06.2026 13:30:0112.14−0.21−1.70%12.3512.35N/A12.1412.14
FIND12M2005.06.2026 13:30:0112.32−0.01−0.08%12.3312.33N/A12.3212.32
FIND12M5005.06.2026 13:30:0112.07−0.39−3.13%12.4612.46N/A12.0712.07
FIND3M1005.06.2026 13:30:0113.09−0.46−3.39%13.5513.55N/A13.0913.09
FIND3M2005.06.2026 13:30:0113.43−0.38−2.75%13.8113.81N/A13.4313.43
FIND3M5005.06.2026 13:30:0113.17−0.65−4.70%13.8213.82N/A13.1713.17
FIND6M1005.06.2026 13:30:0112.91−0.49−3.66%13.413.4N/A12.9112.91
FIND6M2005.06.2026 13:30:0112.98−0.44−3.28%13.4213.42N/A12.9812.98
FIND6M5005.06.2026 13:30:0112.83−0.64−4.75%13.4713.47N/A12.8312.83
FINSABASE29.05.2026 15:00:168.27−0.88−9.62%9.159.15N/A8.278.27
FINSAMAX29.05.2026 15:00:1613.97−1.34−8.75%15.3115.31N/A13.9713.97
FIXAFKS05.06.2026 16:05:0012.354N/AN/AN/A12.35412.354
FIXAFLT05.06.2026 16:05:0045.3N/AN/AN/A45.345.3
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS05.06.2026 16:05:0025.18N/AN/AN/A25.1825.18
FIXASTR05.06.2026 16:05:00226.42N/AN/AN/A226.42226.42
FIXBSPB05.06.2026 16:05:00300.79N/AN/AN/A300.79300.79
FIXCBOM05.06.2026 16:05:007.377N/AN/AN/A7.3777.377
FIXCHMF05.06.2026 16:05:00685.1N/AN/AN/A685.1685.1
FIXCNRU05.06.2026 16:05:00641N/AN/AN/A641641
FIXDOMRF05.06.2026 16:05:002 455.6N/AN/AN/A2 455.62 455.6
FIXENPG05.06.2026 16:05:00382.05N/AN/AN/A382.05382.05
FIXFEES05.06.2026 16:05:000.05671N/AN/AN/A0.056710.05671
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT05.06.2026 16:05:0084.52N/AN/AN/A84.5284.52
FIXGAZP05.06.2026 16:05:00116.26N/AN/AN/A116.26116.26
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN05.06.2026 16:05:00133.07N/AN/AN/A133.07133.07
FIXHEAD05.06.2026 16:05:002 875N/AN/AN/A2 8752 875
FIXHYDR05.06.2026 16:05:000.3837N/AN/AN/A0.38370.3837
FIXIRAO05.06.2026 16:05:003.1931N/AN/AN/A3.19313.1931
FIXLEAS05.06.2026 16:05:00661.5N/AN/AN/A661.5661.5
FIXLENT05.06.2026 16:05:001 864.5N/AN/AN/A1 864.51 864.5
FIXLKOH05.06.2026 16:05:004 836.5N/AN/AN/A4 836.54 836.5
FIXMAGN05.06.2026 16:05:0022.888N/AN/AN/A22.88822.888
FIXMDMG05.06.2026 16:05:001 320.1N/AN/AN/A1 320.11 320.1
FIXMGNT05.06.2026 16:05:002 232.5N/AN/AN/A2 232.52 232.5
FIXMOEX05.06.2026 16:05:00176.81N/AN/AN/A176.81176.81
FIXMSNG05.06.2026 16:05:001.9258N/AN/AN/A1.92581.9258
FIXMTLR05.06.2026 16:05:0047.3N/AN/AN/A47.347.3
FIXMTLRP05.06.2026 16:05:0046.81N/AN/AN/A46.8146.81
FIXMTSS05.06.2026 16:05:00228.02N/AN/AN/A228.02228.02
FIXNLMK05.06.2026 16:05:0076.3N/AN/AN/A76.376.3
FIXNVTK05.06.2026 16:05:001 110.8N/AN/AN/A1 110.81 110.8
FIXOZON05.06.2026 16:05:003 798.8N/AN/AN/A3 798.83 798.8
FIXPHOR05.06.2026 16:05:006 247N/AN/AN/A6 2476 247
FIXPIKK05.06.2026 16:05:00545N/AN/AN/A545545
FIXPLZL05.06.2026 16:05:002 094.4N/AN/AN/A2 094.42 094.4
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI05.06.2026 16:05:00886.7N/AN/AN/A886.7886.7
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI05.06.2026 16:05:0087.75N/AN/AN/A87.7587.75
FIXROSN05.06.2026 16:05:00389.79N/AN/AN/A389.79389.79
FIXRTKM05.06.2026 16:05:0051.82N/AN/AN/A51.8251.82
FIXRUAL05.06.2026 16:05:0037.664N/AN/AN/A37.66437.664
FIXSBER05.06.2026 16:05:00322.14N/AN/AN/A322.14322.14
FIXSBERP05.06.2026 16:05:00322.82N/AN/AN/A322.82322.82
FIXSELG05.06.2026 16:05:0043.41N/AN/AN/A43.4143.41
FIXSGZH05.06.2026 16:05:000.864N/AN/AN/A0.8640.864
FIXSMLT05.06.2026 16:05:00394.9N/AN/AN/A394.9394.9
FIXSNGS05.06.2026 16:05:0019.263N/AN/AN/A19.26319.263
FIXSNGSP05.06.2026 16:05:0041.24N/AN/AN/A41.2441.24
FIXSVCB05.06.2026 16:05:0011.83N/AN/AN/A11.8311.83
FIXT05.06.2026 16:05:00299.59N/AN/AN/A299.59299.59
FIXTATN05.06.2026 16:05:00607.5N/AN/AN/A607.5607.5
FIXTATNP05.06.2026 16:05:00572.2N/AN/AN/A572.2572.2
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP05.06.2026 16:05:001 408.1N/AN/AN/A1 408.11 408.1
FIXUGLD05.06.2026 16:05:000.5962N/AN/AN/A0.59620.5962
FIXUPRO05.06.2026 16:05:001.252N/AN/AN/A1.2521.252
FIXVKCO05.06.2026 16:05:00234N/AN/AN/A234234
FIXVTBR05.06.2026 16:05:0076.76N/AN/AN/A76.7676.76
FIXX505.06.2026 16:05:002 464.5N/AN/AN/A2 464.52 464.5
FIXYDEX05.06.2026 16:05:004 013.1N/AN/AN/A4 013.14 013.1
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA05.06.2026 19:00:001 015.87N/AN/AN/A1 015.491 015.87
FMBRA10:30:3010.9481N/AN/AN/A10.947810.9502
FMMMA10:30:3013.3243N/AN/AN/A13.324313.3243
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
FTSE 10005.06.2026 18:35:3010 368.05+7.73+0.07%10 360.3210 332.310 360.2810 332.6210 415.36
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME05.06.2026 12:30:0010 448.83N/AN/AN/AN/A10 448.83
GOLDO05.06.2026 23:50:002.590689N/AN/AN/A2.5906892.678849
GOODA05.06.2026 23:50:001 353.27N/AN/AN/A1 352.281 353.28
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA05.06.2026 23:50:00786N/AN/AN/A783791.45
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
Hang Seng05.06.2026 11:09:3424 961.95−291.45−1.15%25 253.425 633.2125 186.1224 929.3525 216.05
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME05.06.2026 12:30:009.377N/AN/AN/AN/A9.377
IBEX Spain21.11.2025 19:35:1315 821.9−167−1.04%15 988.915 988.915 988.915 724.815 988.9
ICLIMATE05.06.2026 19:00:00873.91−143.95−14.14%1 017.861 017.86N/A873.91873.91
ICLIMATETR05.06.2026 19:00:00949.34−138.77−12.75%1 088.111 088.11N/A949.34949.34
IMOEX00:00:002 561.04N/AN/AN/A2 561.042 561.04
IMOEX210:30:312 561.71N/AN/AN/A2 559.782 562.52
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY05.06.2026 19:00:001 086.19−19.98−1.81%1 106.171 106.17N/A1 084.651 098.54
IMOEXDIV26.05.2026 15:59:001.14+0.31+37.35%0.830.83N/A1.141.14
IMOEXDIVN26.05.2026 15:59:000.99+0.26+35.62%0.730.73N/A0.990.99
IMOEXW05.06.2026 19:00:002 561.32−289.76−10.16%2 851.082 851.08N/A2 561.322 561.32
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA05.06.2026 19:00:00141.91N/AN/AN/A141.44142.02
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA05.06.2026 19:00:00162.64N/AN/AN/A162.56162.67
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV05.06.2026 23:50:0087.46−7.09−7.50%94.5594.55N/A87.4687.46
IRDIVTR05.06.2026 23:50:00145.48−9.83−6.33%155.31155.31N/A145.48145.48
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO05.06.2026 23:50:00301.17−18.97−5.93%320.14320.14N/A301.17301.17
IRGROTR05.06.2026 23:50:00806.36−42.12−4.96%848.48848.48N/A806.36806.36
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM10:30:302.0076N/AN/AN/A2.00762.0076
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR05.06.2026 23:50:006 984.43−638.32−8.37%7 622.757 622.75N/A6 984.436 984.43
MCF2TRN05.06.2026 23:50:006 010.55−563.93−8.58%6 574.486 574.48N/A6 010.556 010.55
MCF2TRR05.06.2026 23:50:006 169.61−576.83−8.55%6 746.446 746.44N/A6 169.616 169.61
MCFCNYTR05.06.2026 19:00:001 404.72−4.8−0.34%1 409.521 409.52N/A1 404.721 404.72
MCFCNYTRN05.06.2026 19:00:001 351.9−7.6−0.56%1 359.51 359.5N/A1 351.91 351.9
MCFCNYTRR05.06.2026 19:00:001 358.87−7.25−0.53%1 366.121 366.12N/A1 358.871 358.87
MCFTR05.06.2026 19:00:006 993.77−648.09−8.48%7 641.867 641.86N/A6 993.776 993.77
MCFTRN05.06.2026 19:00:006 018.41−572.28−8.68%6 590.696 590.69N/A6 018.416 018.41
MCFTRR05.06.2026 19:00:006 201.87−587.72−8.66%6 789.596 789.59N/A6 201.876 201.87
MCFWTR05.06.2026 19:00:005 505.57−544.18−9.00%6 049.756 049.75N/A5 505.575 505.57
MCFWTRN05.06.2026 19:00:004 976.07−502.46−9.17%5 478.535 478.53N/A4 976.074 976.07
MCFWTRR05.06.2026 19:00:005 035.55−507.03−9.15%5 542.585 542.58N/A5 035.555 035.55
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM05.06.2026 19:00:001 277.54−142.87−10.06%1 420.411 420.41N/A1 277.541 277.54
MDIAMD03.06.2026 12:00:00549.48−12.13−2.16%561.61561.61N/A549.48549.48
MDIAMD203.06.2026 12:00:00792.24−6.69−0.84%798.93798.93N/A792.24792.24
MDIAMR03.06.2026 12:00:00667.7−139.42−17.27%807.12807.12N/A667.7667.7
MDIAMR203.06.2026 12:00:00962.67−185.5−16.16%1 148.171 148.17N/A962.67962.67
MDIV05.06.2026 19:00:00499.03−25.16−4.80%524.19524.19N/A499.03499.03
MDIVTR05.06.2026 19:00:001 498.12−56.06−3.61%1 554.181 554.18N/A1 498.121 498.12
MEBCTR05.06.2026 19:00:0043 923.69−4 410.55−9.13%48 334.2448 334.24N/A43 923.6943 923.69
MEBCTRN05.06.2026 19:00:0038 097.34−3 923.33−9.34%42 020.6742 020.67N/A38 097.3438 097.34
MEBCTRR05.06.2026 19:00:0039 100.35−4 013.27−9.31%43 113.6243 113.62N/A39 100.3539 100.35
MECHTR05.06.2026 19:00:0064 211.05N/AN/AN/A64 211.0564 211.05
MECHTRN05.06.2026 19:00:0056 635.81N/AN/AN/A56 635.8156 635.81
MECHTRR05.06.2026 19:00:0057 686.87N/AN/AN/A57 686.8757 686.87
MECNTR05.06.2026 19:00:0010 244.43N/AN/AN/A10 244.4310 244.43
MECNTRN05.06.2026 19:00:009 475N/AN/AN/A9 4759 475
MECNTRR05.06.2026 19:00:009 593.86N/AN/AN/A9 593.869 593.86
MEEUTR05.06.2026 19:00:003 218.47N/AN/AN/A3 218.473 218.47
MEEUTRN05.06.2026 19:00:002 924.89N/AN/AN/A2 924.892 924.89
MEEUTRR05.06.2026 19:00:002 967.42N/AN/AN/A2 967.422 967.42
MEFNTR05.06.2026 19:00:0017 167.48N/AN/AN/A17 167.4817 167.48
MEFNTRN05.06.2026 19:00:0015 722.65N/AN/AN/A15 722.6515 722.65
MEFNTRR05.06.2026 19:00:0015 930.34N/AN/AN/A15 930.3415 930.34
MEITTR05.06.2026 19:00:002 173.43−218.4−9.13%2 391.832 391.83N/A2 173.432 173.43
MEITTRN05.06.2026 19:00:002 135.56−223.04−9.46%2 358.62 358.6N/A2 135.562 135.56
MEITTRR05.06.2026 19:00:002 140.43−222.41−9.41%2 362.842 362.84N/A2 140.432 140.43
MEMMTR05.06.2026 19:00:0011 003.48N/AN/AN/A11 003.4811 003.48
MEMMTRN05.06.2026 19:00:009 873.32N/AN/AN/A9 873.329 873.32
MEMMTRR05.06.2026 19:00:0010 041N/AN/AN/A10 04110 041
MEOGTR05.06.2026 19:00:0015 486.28N/AN/AN/A15 486.2815 486.28
MEOGTRN05.06.2026 19:00:0013 652.65N/AN/AN/A13 652.6513 652.65
MEOGTRR05.06.2026 19:00:0013 909.28N/AN/AN/A13 909.2813 909.28
MERETR05.06.2026 19:00:004 892.64−618.24−11.22%5 510.885 510.88N/A4 892.644 892.64
MERETRN05.06.2026 19:00:004 793.65−605.68−11.22%5 399.335 399.33N/A4 793.654 793.65
MERETRR05.06.2026 19:00:004 806.7−607.39−11.22%5 414.095 414.09N/A4 806.74 806.7
MESG05.06.2026 19:00:00850.2−110.24−11.48%960.44960.44N/A850.2850.2
MESGTR05.06.2026 19:00:001 149.57−141.89−10.99%1 291.461 291.46N/A1 149.571 149.57
MESMTR05.06.2026 19:00:002 283N/AN/AN/A2 2832 283
MESMTRN05.06.2026 19:00:002 092.94N/AN/AN/A2 092.942 092.94
MESMTRR05.06.2026 19:00:002 121.72N/AN/AN/A2 121.722 121.72
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR05.06.2026 19:00:002 476.66N/AN/AN/A2 476.662 476.66
METNTRN05.06.2026 19:00:002 292.99N/AN/AN/A2 292.992 292.99
METNTRR05.06.2026 19:00:002 319.22N/AN/AN/A2 319.222 319.22
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO05.06.2026 19:00:00544.36−25.71−4.51%570.07570.07N/A544.1549.29
MIPOTR05.06.2026 19:00:00628.11−29.36−4.47%657.47657.47N/A628.11628.11
MKBDA10:30:30993.98N/AN/AN/A993.86994.36
MOEX1000:00:004 995.72N/AN/AN/A4 995.724 995.72
MOEXALLW05.06.2026 19:00:001 215.64−48.49−3.84%1 264.131 264.13N/A1 215.641 215.64
MOEXBC00:00:0016 937.1−1 993.32−10.53%18 930.4218 930.42N/A16 937.116 937.1
MOEXBMI00:00:001 829.34N/AN/AN/A1 829.341 829.34
MOEXBNB10:30:30589.55N/AN/AN/A587.52589.73
MOEXBTC10:30:3062 226.76−7 067.38−10.20%69 294.1469 294.14N/A62 007.9762 240.9
MOEXCH00:00:0027 596.19N/AN/AN/A27 596.1927 596.19
MOEXCN00:00:006 076.07N/AN/AN/A6 076.076 076.07
MOEXETH10:30:301 613.63−508.75−23.97%2 122.382 122.38N/A1 607.81 614.53
MOEXEU00:00:001 698.93N/AN/AN/A1 698.931 698.93
MOEXFN00:00:009 521.68N/AN/AN/A9 521.689 521.68
MOEXINN00:00:00251.52N/AN/AN/A251.52251.52
MOEXIT05.06.2026 19:00:001 931.5−245.69−11.28%2 177.192 177.19N/A1 925.911 947.76
MOEXMM00:00:005 331.88N/AN/AN/A5 331.885 331.88
MOEXOG00:00:006 651.36N/AN/AN/A6 651.366 651.36
MOEXRE05.06.2026 19:00:004 264.61−538.86−11.22%4 803.474 803.47N/A4 259.014 304.62
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXSOL10:30:3064.95N/AN/AN/A64.6464.98
MOEXTL00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN00:00:001 474.07N/AN/AN/A1 474.071 474.07
MOEXTRX10:30:300.32815N/AN/AN/A0.326830.32815
MOEXXRP10:30:301.1305N/AN/AN/A1.12341.1305
MONYA10:30:30127.8705N/AN/AN/A127.8705127.8705
MRBC00:00:001 279.34N/AN/AN/A1 279.341 279.34
MRBCTR05.06.2026 19:00:002 275.82−242.77−9.64%2 518.592 518.59N/A2 275.822 275.82
MREDC03.06.2026 12:00:00370 361.12+24 611.31+7.12%345 749.81345 749.81N/A370 361.12370 361.12
MREF05.06.2026 19:00:001 252.53−31.89−2.48%1 284.421 284.42N/A1 252.531 252.53
MREFTR05.06.2026 19:00:001 633.39−16.15−0.98%1 649.541 649.54N/A1 633.391 633.39
MRRT05.06.2026 19:00:002 062.34−250.67−10.84%2 313.012 313.01N/A2 062.342 062.34
MRSV05.06.2026 19:00:001 926.06−205.41−9.64%2 131.472 131.47N/A1 926.061 926.06
MRSVR05.06.2026 19:00:001 982.4−211.42−9.64%2 193.822 193.82N/A1 982.41 982.4
MRSVRT05.06.2026 19:00:003 431.91−349.53−9.24%3 781.443 781.44N/A3 431.913 431.91
MRSVT05.06.2026 19:00:003 284.89−334.57−9.24%3 619.463 619.46N/A3 284.893 284.89
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC05.06.2026 17:00:003 609.34−456.73−11.23%4 066.074 066.07N/A3 609.343 609.34
MVBI05.06.2026 19:00:001 016.86−42.38−4.00%1 059.241 059.24N/A1 016.861 016.86
MVBITR05.06.2026 19:00:001 096.94−45.76−4.00%1 142.71 142.7N/A1 096.941 096.94
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR05.06.2026 19:00:00624.63−98.9−13.67%723.53723.53N/A624.63632.17
MXSHARTR05.06.2026 19:00:00865.11−113.89−11.63%979979N/A865.11865.11
MXTDFI203005.06.2026 19:00:001 262.83−12.33−0.97%1 275.161 275.16N/A1 262.831 262.83
MXTDFI203105.06.2026 19:00:001 030.88−20.36−1.94%1 051.241 051.24N/A1 030.881 030.88
MXTDFI203505.06.2026 19:00:001 185.37−72.27−5.75%1 257.641 257.64N/A1 185.371 185.37
MXTDFI203605.06.2026 19:00:00989.19−70.82−6.68%1 060.011 060.01N/A989.19989.19
MXTDFI204005.06.2026 19:00:001 171.62−84.75−6.75%1 256.371 256.37N/A1 171.621 171.62
MXTDFI204105.06.2026 19:00:00987.83−71.64−6.76%1 059.471 059.47N/A987.83987.83
MXTDFI204505.06.2026 19:00:001 167.72−85.54−6.83%1 253.261 253.26N/A1 167.721 167.72
MXTDFI204605.06.2026 19:00:00986.48−72.44−6.84%1 058.921 058.92N/A986.48986.48
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
NASDAQ 10005.06.2026 23:00:0428 957.5991−1 450.2124−4.77%30 407.811530 407.811529 967.075128 939.103730 051.0796
NASDAQ Comp05.06.2026 23:14:5925 709.432−1 121.5255−4.18%26 830.957526 830.957526 511.569425 656.715226 572.1311
Nikkei 22505.06.2026 09:30:0366 588.12−882.57−1.31%67 470.6968 402.1367 065.3165 880.167 078.89
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA05.06.2026 23:50:00205.46N/AN/AN/A205.33205.55
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PALADFIXME05.06.2026 12:30:003 045.06N/AN/AN/AN/A3 045.06
PLATFIXME05.06.2026 12:30:004 413.32N/AN/AN/AN/A4 413.32
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER05.06.2026 19:00:00855.65N/AN/AN/A855.54867.46
PSGMA10:30:3011.8894N/AN/AN/A11.889411.8894
PSMMA10:30:3014.1065N/AN/AN/A14.105914.1065
PSRBA10:30:3013.5319N/AN/AN/A13.527913.5364
PSREA10:30:309.5538N/AN/AN/A9.54799.5553
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED03.06.2026 12:30:00655.46−24.33−3.58%679.79679.79N/A655.46655.46
RBCSPARK03.06.2026 12:30:00637.69+7.33+1.16%630.36630.36N/A637.69637.69
RBCWHITE03.06.2026 12:30:00633.23+18.8+3.06%614.43614.43N/A633.23633.23
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI10:30:30119.21N/AN/AN/A119.14119.23
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP10:30:30118.9−0.43−0.36%119.33119.33N/A118.87118.95
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR10:30:30786.87N/AN/AN/A785.72787.02
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE05.06.2026 19:00:00119.7N/AN/AN/A119.69121.73
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch00:00:00391.7−34.85−8.17%426.55426.55N/A391.7391.7
RTScr00:00:00187.32−9.34−4.75%196.66196.66N/A187.32187.32
RTSeu00:00:0058.62+3.07+5.53%55.5555.55N/A58.6258.62
RTSfn00:00:00225.33+16.09+7.69%209.24209.24N/A225.33225.33
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI05.06.2026 19:00:001 098.13−10.29−0.93%1 108.421 108.421 094.061 088.971 103.15
RTSIDIV26.05.2026 15:59:000.5+0.17+51.52%0.330.33N/A0.50.5
RTSIDIVN26.05.2026 15:59:000.44+0.15+51.72%0.290.29N/A0.440.44
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT05.06.2026 19:00:0058.52−1.52−2.53%60.0460.04N/A57.8758.89
RTSmm00:00:00152.56−13.04−7.87%165.6165.6N/A152.56152.56
RTSog00:00:00175.77−11.46−6.12%187.23187.23N/A175.77175.77
RTSRE05.06.2026 19:00:00138.34−3.49−2.46%141.83141.83N/A137.62139.28
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM05.06.2026 19:00:00816.96−9.77−1.18%826.73826.73N/A816.96816.96
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn00:00:0049.03+3.07+6.68%45.9645.96N/A49.0349.03
RTSTR05.06.2026 19:00:002 997.2+16.45+0.55%2 980.752 980.75N/A2 997.22 997.2
RTSTRN05.06.2026 19:00:002 579.14+8.43+0.33%2 570.712 570.71N/A2 579.142 579.14
RTSTRR05.06.2026 19:00:002 657.66+9.47+0.36%2 648.192 648.19N/A2 657.662 657.66
RTSUSDCUR00:00:0073.4689−0.1146−0.16%73.583573.5835N/A73.468973.4689
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP06.06.2026 19:00:0094.53−0.05−0.05%94.5894.58N/A94.5394.53
RUABITR06.06.2026 19:00:00302.09+6.93+2.35%295.16295.16N/A302.09302.09
RUBMI00:00:00799.32−9.78−1.21%809.1809.1N/A799.32799.32
RUCBCP2A3A06.06.2026 19:00:0095.26+1.02+1.08%94.2494.24N/A95.2695.26
RUCBCP2A3A3Y06.06.2026 19:00:0097.64+0.79+0.82%96.8596.85N/A97.6497.64
RUCBCP2A3A5Y06.06.2026 19:00:0088.19+1.84+2.13%86.3586.35N/A88.1988.19
RUCBCP2B3B06.06.2026 19:00:0073.34+1.33+1.85%72.0172.01N/A73.3473.34
RUCBCP3A3YNS06.06.2026 19:00:00103.53+0.99+0.97%102.54102.54N/A103.53103.53
RUCBCP3A5YNS06.06.2026 19:00:0099.23+2.56+2.65%96.6796.67N/A99.2399.23
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS10:30:30101.27+0.78+0.78%100.49100.49N/A101.26101.3
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS10:30:3098.27+2.52+2.63%95.7595.75N/A98.2598.27
RUCBCPA2A06.06.2026 19:00:0094.04+0.44+0.47%93.693.6N/A94.0494.04
RUCBCPA2A3Y06.06.2026 19:00:0096.38+0.43+0.45%95.9595.95N/A96.3896.38
RUCBCPA2A5Y06.06.2026 19:00:0088.48+3.22+3.78%85.2685.26N/A88.4888.48
RUCBCPA3YNS06.06.2026 19:00:0092.83−0.38−0.41%93.2193.21N/A92.8392.83
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS06.06.2026 19:00:0097.68+0.6+0.62%97.0897.08N/A97.6897.68
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS06.06.2026 19:00:00103.97+1.37+1.34%102.6102.6N/A103.97103.97
RUCBCPAANS06.06.2026 19:00:0099.46+0.61+0.62%98.8598.85N/A99.4699.46
RUCBCPANS06.06.2026 19:00:0095.91−0.12−0.12%96.0396.03N/A95.9195.91
RUCBCPB2B06.06.2026 19:00:0065.06−2.59−3.83%67.6567.65N/A65.0665.06
RUCBCPB2B3B06.06.2026 19:00:0073.07+1.15+1.60%71.9271.92N/A73.0773.07
RUCBCPBBBNS06.06.2026 19:00:0085.44+1.58+1.88%83.8683.86N/A85.4485.44
RUCBCPNS10:30:30102.26+1.1+1.09%101.16101.16N/A102.25102.29
RUCBHYCP06.06.2026 19:00:0079.59−1.12−1.39%80.7180.71N/A79.5979.59
RUCBHYTR06.06.2026 19:00:00195.81+6.06+3.19%189.75189.75N/A195.81195.81
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y10:30:30104.19+0.38+0.37%103.81103.81N/A104.19104.22
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL106.06.2026 19:00:0090.98+0.79+0.88%90.1990.19N/A90.9890.98
RUCBICPL206.06.2026 19:00:00101.47+1.18+1.18%100.29100.29N/A101.47101.47
RUCBICPL306.06.2026 19:00:0094.73+1.05+1.12%93.6893.68N/A94.7394.73
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y10:30:30447.45+14.43+3.33%433.02433.02N/A447.44447.57
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL106.06.2026 19:00:00360.67+12.98+3.73%347.69347.69N/A360.67360.67
RUCBITRL206.06.2026 19:00:00414.13+15.69+3.94%398.44398.44N/A414.13414.13
RUCBITRL306.06.2026 19:00:00380.49+15.03+4.11%365.46365.46N/A380.49380.49
RUCBKEYCP06.06.2026 19:00:0097.64+0.31+0.32%97.3397.33N/A97.6497.64
RUCBKEYTR06.06.2026 19:00:00152.17+5.06+3.44%147.11147.11N/A152.17152.17
RUCBRNCP06.06.2026 19:00:0098.22+0.57+0.58%97.6597.65N/A98.2298.22
RUCBRNTR06.06.2026 19:00:00148.31+5.21+3.64%143.1143.1N/A148.31148.31
RUCBTR2A3A06.06.2026 19:00:00159.32+5.87+3.83%153.45153.45N/A159.32159.32
RUCBTR2A3A3Y06.06.2026 19:00:00164.91+5.9+3.71%159.01159.01N/A164.91164.91
RUCBTR2A3A5Y06.06.2026 19:00:00145.44+5.84+4.18%139.6139.6N/A145.44145.44
RUCBTR2B3B06.06.2026 19:00:00175.63+10.4+6.29%165.23165.23N/A175.63175.63
RUCBTR3A3YNS06.06.2026 19:00:00193.35+7.03+3.77%186.32186.32N/A193.35193.35
RUCBTR3A5YNS06.06.2026 19:00:00183.41+7.58+4.31%175.83175.83N/A183.41183.41
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS10:30:30199.02+7.13+3.72%191.89191.89N/A198.99199.08
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS10:30:30188.29+8.5+4.73%179.79179.79N/A188.26188.29
RUCBTRA2A06.06.2026 19:00:00166.93+5.91+3.67%161.02161.02N/A166.93166.93
RUCBTRA2A3Y06.06.2026 19:00:00170.6+5.98+3.63%164.62164.62N/A170.6170.6
RUCBTRA2A5Y06.06.2026 19:00:00151.46+9.71+6.85%141.75141.75N/A151.46151.46
RUCBTRA3YNS06.06.2026 19:00:00212.71+7.49+3.65%205.22205.22N/A212.71212.71
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS06.06.2026 19:00:00203.69+7.23+3.68%196.46196.46N/A203.69203.69
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS06.06.2026 19:00:00192.35+7.22+3.90%185.13185.13N/A192.35192.35
RUCBTRAANS06.06.2026 19:00:00196.26+6.97+3.68%189.29189.29N/A196.26196.26
RUCBTRANS06.06.2026 19:00:00214.59+7.92+3.83%206.67206.67N/A214.59214.59
RUCBTRB2B06.06.2026 19:00:00170.51+1.72+1.02%168.79168.79N/A170.51170.51
RUCBTRB2B3B06.06.2026 19:00:00178.89+10.32+6.12%168.57168.57N/A178.89178.89
RUCBTRBBBNS06.06.2026 19:00:00226.39+13.56+6.37%212.83212.83N/A226.39226.39
RUCBTRNS10:30:30207.21+7.72+3.87%199.49199.49N/A207.19207.26
RUCEU06.06.2026 19:00:0061.43+2.87+4.90%58.5658.56N/A61.4361.43
RUCGI05.06.2026 19:00:001 998.19−287.18−12.57%2 285.372 285.37N/A1 998.191 998.19
RUCHTR05.06.2026 19:00:00911.11−81.09−8.17%992.2992.2N/A911.11911.11
RUCHTRN05.06.2026 19:00:00804.4−71.57−8.17%875.97875.97N/A804.4804.4
RUCHTRR05.06.2026 19:00:00818.65−72.86−8.17%891.51891.51N/A818.65818.65
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR05.06.2026 19:00:00315.92−12.54−3.82%328.46328.46N/A315.92315.92
RUCNTRN05.06.2026 19:00:00292.02−12−3.95%304.02304.02N/A292.02292.02
RUCNTRR05.06.2026 19:00:00295.61−12.15−3.95%307.76307.76N/A295.61295.61
RUCNYCP06.06.2026 19:00:0096.52+1.5+1.58%95.0295.02N/A96.5296.52
RUCNYTR06.06.2026 19:00:00117.48+3.55+3.12%113.93113.93N/A117.48117.48
RUESGCP06.06.2026 19:00:0095.86+0.13+0.14%95.7395.73N/A95.8695.86
RUESGTR06.06.2026 19:00:00138.3+3.63+2.70%134.67134.67N/A138.3138.3
RUEU1006.06.2026 19:00:0057.71+2.63+4.77%55.0855.08N/A57.7157.71
RUEUESG06.06.2026 19:00:0053.4+2.53+4.97%50.8750.87N/A53.453.4
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR05.06.2026 19:00:00111.43+5.83+5.52%105.6105.6N/A111.43111.43
RUEUTRN05.06.2026 19:00:00100.91+5.3+5.54%95.6195.61N/A100.91100.91
RUEUTRR05.06.2026 19:00:00102.63+5.38+5.53%97.2597.25N/A102.63102.63
RUEYBCSCP06.06.2026 19:00:0088.12+0.39+0.44%87.7387.73N/A88.1288.12
RUEYBCSTR06.06.2026 19:00:00197.31+8.35+4.42%188.96188.96N/A197.31197.31
RUFLBICP06.06.2026 19:00:0095.67+0.35+0.37%95.3295.32N/A95.6795.67
RUFLBITR06.06.2026 19:00:00156.42+5.19+3.43%151.23151.23N/A156.42156.42
RUFLCBCP10:30:3097.89+0.44+0.45%97.4597.45N/A97.8697.89
RUFLCBCP1Y06.06.2026 19:00:00100.96+0.05+0.05%100.91100.91N/A100.96100.96
RUFLCBCP3Y06.06.2026 19:00:00102.93+0.41+0.40%102.52102.52N/A102.93102.93
RUFLCBCP5Y06.06.2026 19:00:00102.24+0.48+0.47%101.76101.76N/A102.24102.24
RUFLCBCPA06.06.2026 19:00:00104.77−0.77−0.73%105.54105.54N/A104.77104.77
RUFLCBCPAA06.06.2026 19:00:00105.53+0.32+0.30%105.21105.21N/A105.53105.53
RUFLCBCPAAA06.06.2026 19:00:00102.14+0.55+0.54%101.59101.59N/A102.14102.14
RUFLCBKYCP3A06.06.2026 19:00:00101.67+0.42+0.41%101.25101.25N/A101.67101.67
RUFLCBKYCP3Y06.06.2026 19:00:00102.4+0.28+0.27%102.12102.12N/A102.4102.4
RUFLCBKYCP5Y06.06.2026 19:00:00101.96+0.34+0.33%101.62101.62N/A101.96101.96
RUFLCBKYCPAA06.06.2026 19:00:00104.47+0.24+0.23%104.23104.23N/A104.47104.47
RUFLCBKYTR3A06.06.2026 19:00:00131.95+4.36+3.42%127.59127.59N/A131.95131.95
RUFLCBKYTR3Y06.06.2026 19:00:00133.38+4.4+3.41%128.98128.98N/A133.38133.38
RUFLCBKYTR5Y06.06.2026 19:00:00132.88+4.26+3.31%128.62128.62N/A132.88132.88
RUFLCBKYTRAA06.06.2026 19:00:00136.05+4.56+3.47%131.49131.49N/A136.05136.05
RUFLCBRNCP3A06.06.2026 19:00:00102.71+0.7+0.69%102.01102.01N/A102.71102.71
RUFLCBRNCP3Y06.06.2026 19:00:00103.54+0.71+0.69%102.83102.83N/A103.54103.54
RUFLCBRNCP5Y06.06.2026 19:00:00102.71+0.66+0.65%102.05102.05N/A102.71102.71
RUFLCBRNCPAA06.06.2026 19:00:00108.83+0.46+0.42%108.37108.37N/A108.83108.83
RUFLCBRNTR3A06.06.2026 19:00:00132.44+4.91+3.85%127.53127.53N/A132.44132.44
RUFLCBRNTR3Y06.06.2026 19:00:00132.02+4.56+3.58%127.46127.46N/A132.02132.02
RUFLCBRNTR5Y06.06.2026 19:00:00135.48+5.04+3.86%130.44130.44N/A135.48135.48
RUFLCBRNTRAA06.06.2026 19:00:00143.11+4.36+3.14%138.75138.75N/A143.11143.11
RUFLCBTR10:30:30148.95+5.08+3.53%143.87143.87N/A148.92148.95
RUFLCBTR1Y06.06.2026 19:00:00130.16+3.95+3.13%126.21126.21N/A130.16130.16
RUFLCBTR3Y06.06.2026 19:00:00132.92+4.48+3.49%128.44128.44N/A132.92132.92
RUFLCBTR5Y06.06.2026 19:00:00134.2+4.8+3.71%129.4129.4N/A134.2134.2
RUFLCBTRA06.06.2026 19:00:00140.46+4.26+3.13%136.2136.2N/A140.46140.46
RUFLCBTRAA06.06.2026 19:00:00137.78+4.66+3.50%133.12133.12N/A137.78137.78
RUFLCBTRAAA06.06.2026 19:00:00132.13+4.57+3.58%127.56127.56N/A132.13132.13
RUFLGBICP10:30:3098.69+0.03+0.03%98.6698.66N/A98.6598.83
RUFLGBITR10:30:30160.8+4.81+3.08%155.99155.99N/A160.74161.01
RUFNTR05.06.2026 19:00:00406.92+33.06+8.84%373.86373.86N/A406.92406.92
RUFNTRN05.06.2026 19:00:00372.13+29.72+8.68%342.41342.41N/A372.13372.13
RUFNTRR05.06.2026 19:00:00376.53+30.11+8.69%346.42346.42N/A376.53376.53
RUGBICP10Y10:30:3097.98−0.92−0.93%98.998.9N/A97.9798.03
RUGBICP1Y10:30:30112.24+0.75+0.67%111.49111.49N/A112.23112.25
RUGBICP3Y10:30:30153.5+1.14+0.75%152.36152.36N/A153.44153.5
RUGBICP5+10:30:30102.97−0.94−0.90%103.91103.91N/A102.96103.03
RUGBICP5Y10:30:30130.25+0.32+0.25%129.93129.93N/A130.21130.25
RUGBICP5Y7Y10:30:3084.91−0.57−0.67%85.4885.48N/A84.984.96
RUGBICP7Y+10:30:3077.22−3.42−4.24%80.6480.64N/A77.277.23
RUGBINFCP10:30:30128.95+3.81+3.04%125.14125.14N/A128.95129.06
RUGBINFTR10:30:30150.99+5.32+3.65%145.67145.67N/A150.99151.13
RUGBITR10Y10:30:30642.83+10.82+1.71%632.01632.01N/A642.73643.16
RUGBITR1Y10:30:30315.92+7.27+2.36%308.65308.65N/A315.88315.96
RUGBITR3Y10:30:30830.8+18.91+2.33%811.89811.89N/A830.47830.8
RUGBITR5+10:30:30674.88+11.38+1.72%663.5663.5N/A674.78675.23
RUGBITR5Y10:30:30743.05+17.6+2.43%725.45725.45N/A742.78743.05
RUGBITR5Y7Y10:30:30124.41+2.39+1.96%122.02122.02N/A124.39124.48
RUGBITR7Y+10:30:30114.04−1.99−1.72%116.03116.03N/A114.02114.06
RUGOLD05.06.2026 15:35:0010 457.73N/AN/AN/A10 457.7310 457.73
RUGROWCP06.06.2026 19:00:0077.16−0.57−0.73%77.7377.73N/A77.1677.16
RUGROWTR06.06.2026 19:00:00199.22+7.44+3.88%191.78191.78N/A199.22199.22
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR05.06.2026 19:00:0065.97−0.09−0.14%66.0666.06N/A65.9765.97
RUITTRN05.06.2026 19:00:0064.6−0.34−0.52%64.9464.94N/A64.664.6
RUITTRR05.06.2026 19:00:0064.7−0.31−0.48%65.0165.01N/A64.764.7
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS06.06.2026 19:00:00114.16+2.29+2.05%111.87111.87N/A114.16114.16
RUMBCP3YNS06.06.2026 19:00:00109.47+1.18+1.09%108.29108.29N/A109.47109.47
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS06.06.2026 19:00:00105.4+1+0.96%104.4104.4N/A105.4105.4
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS06.06.2026 19:00:00108.97+0.77+0.71%108.2108.2N/A108.97108.97
RUMBCPAAANS06.06.2026 19:00:00108.07+2.17+2.05%105.9105.9N/A108.07108.07
RUMBCPAANS06.06.2026 19:00:00105.82+0.76+0.72%105.06105.06N/A105.82105.82
RUMBCPANS06.06.2026 19:00:00107.2+1+0.94%106.2106.2N/A107.2107.2
RUMBCPBBBNS06.06.2026 19:00:00100.61+0.73+0.73%99.8899.88N/A100.61100.61
RUMBCPNS10:30:30107.03+1.17+1.11%105.86105.86N/A107107.05
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y06.06.2026 19:00:00100.22+1.8+1.83%98.4298.42N/A100.22100.22
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL106.06.2026 19:00:00100.46+1.08+1.09%99.3899.38N/A100.46100.46
RUMBICPL306.06.2026 19:00:00104.92+0.51+0.49%104.41104.41N/A104.92104.92
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y06.06.2026 19:00:00400.24+13.23+3.42%387.01387.01N/A400.24400.24
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL106.06.2026 19:00:00378.62+13.85+3.80%364.77364.77N/A378.62378.62
RUMBITRL306.06.2026 19:00:00249.2+9.8+4.09%239.4239.4N/A249.2249.2
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS06.06.2026 19:00:00197.55+7.35+3.86%190.2190.2N/A197.55197.55
RUMBTR3YNS06.06.2026 19:00:00204.6+7.3+3.70%197.3197.3N/A204.6204.6
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS06.06.2026 19:00:00201.61+6.45+3.30%195.16195.16N/A201.61201.61
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS06.06.2026 19:00:00210.62+7.45+3.67%203.17203.17N/A210.62210.62
RUMBTRAAANS06.06.2026 19:00:00186.35+6.97+3.89%179.38179.38N/A186.35186.35
RUMBTRAANS06.06.2026 19:00:00201.73+7.12+3.66%194.61194.61N/A201.73201.73
RUMBTRANS06.06.2026 19:00:00199.24+6.36+3.30%192.88192.88N/A199.24199.24
RUMBTRBBBNS06.06.2026 19:00:00199.6+7.78+4.06%191.82191.82N/A199.6199.6
RUMBTRNS10:30:30196.15+7.02+3.71%189.13189.13N/A196.1196.19
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR05.06.2026 19:00:00315.1−25.51−7.49%340.61340.61N/A315.1315.1
RUMMTRN05.06.2026 19:00:00282.43−23.04−7.54%305.47305.47N/A282.43282.43
RUMMTRR05.06.2026 19:00:00287.35−23.41−7.53%310.76310.76N/A287.35287.35
RUOGTR05.06.2026 19:00:00409.14−19.44−4.54%428.58428.58N/A409.14409.14
RUOGTRN05.06.2026 19:00:00361.16−18.1−4.77%379.26379.26N/A361.16361.16
RUOGTRR05.06.2026 19:00:00367.43−18.27−4.74%385.7385.7N/A367.43367.43
RUPAI05.06.2026 19:00:003 359.91−67.21−1.96%3 427.123 427.12N/A3 359.913 359.91
RUPCI05.06.2026 19:00:004 594.77+143.35+3.22%4 451.424 451.42N/A4 594.774 594.77
RUPMI05.06.2026 19:00:004 005.58+78.03+1.99%3 927.553 927.55N/A4 005.584 005.58
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR05.06.2026 19:00:00158.71−4−2.46%162.71162.71N/A158.71158.71
RURETRN05.06.2026 19:00:00155.48−3.9−2.45%159.38159.38N/A155.48155.48
RURETRR05.06.2026 19:00:00155.95−3.91−2.45%159.86159.86N/A155.95155.95
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP06.06.2026 19:00:00105.87+4.68+4.62%101.19101.19N/A105.87105.87
RURPLGBCP06.06.2026 19:00:00108.94+1.13+1.05%107.81107.81N/A108.94108.94
RURPLGBRUBCP06.06.2026 19:00:0079.08−7.18−8.32%86.2686.26N/A79.0879.08
RURPLGBRUBTR06.06.2026 19:00:0086.11−6.65−7.17%92.7692.76N/A86.1186.11
RURPLGBTR06.06.2026 19:00:00118.67+2.61+2.25%116.06116.06N/A118.67118.67
RURPLRUBCP06.06.2026 19:00:00108.5−5.77−5.05%114.27114.27N/A108.5108.5
RURPLRUBTR06.06.2026 19:00:00127.2−5.73−4.31%132.93132.93N/A127.2127.2
RURPLTR06.06.2026 19:00:00124.23+6.41+5.44%117.82117.82N/A124.23124.23
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR05.06.2026 12:30:0014.17−0.61−4.13%14.7814.78N/AN/AN/A
RUSFAR 1M REAL TIME05.06.2026 18:00:0014.1N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME05.06.2026 18:00:0014.1N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME05.06.2026 18:00:0014.09N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME05.06.2026 18:00:0013.95N/AN/AN/AN/AN/A
RUSFAR REAL TIME05.06.2026 18:00:0014.02N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND05.06.2026 18:00:0014.08N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M05.06.2026 18:00:0014.09N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W05.06.2026 18:00:0014.14N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W05.06.2026 18:00:0014.13N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M05.06.2026 18:00:0013.97N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY05.06.2026 18:00:000.28N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W05.06.2026 18:00:000.68N/AN/AN/AN/AN/A
RUSFAR1M05.06.2026 12:30:0014.1−0.65−4.41%14.7514.75N/AN/AN/A
RUSFAR1MN03.04.202614.73−0.08−0.54%14.8114.8114.7314.7314.75
RUSFAR1MRT03.04.202614.72−0.1−0.67%14.8214.8214.7214.6914.75
RUSFAR1W05.06.2026 12:30:0014.16−0.64−4.32%14.814.8N/AN/AN/A
RUSFAR1WN03.04.202614.7900%14.7914.7914.7914.7814.8
RUSFAR1WRT03.04.202614.76−0.02−0.14%14.7814.7814.7614.7614.81
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W05.06.2026 12:30:0014.15−0.62−4.20%14.7714.77N/AN/AN/A
RUSFAR2WN03.04.202614.77−0.01−0.07%14.7814.7814.7714.7614.77
RUSFAR2WRT03.04.202614.73−0.07−0.47%14.814.814.7314.7314.78
RUSFAR3M05.06.2026 12:30:0014.02−0.49−3.38%14.5114.51N/AN/AN/A
RUSFAR3MN03.04.202614.46−0.33−2.23%14.7914.7914.4614.4614.54
RUSFAR3MRT03.04.202614.4−0.28−1.91%14.6814.6814.414.3914.54
RUSFARC1WN03.04.20265.25−7.18−57.76%12.4312.435.255.256.36
RUSFARC1WR03.04.20263.53−8.47−70.58%12123.533.536.47
RUSFARCN1W03.04.20265.66−6.93−55.04%12.5912.595.665.665.66
RUSFARCNN03.04.20264.86−6.81−58.35%11.6711.674.864.866.05
RUSFARCNRT05.06.2026 18:00:000.04−1.71−97.71%1.751.75N/AN/AN/A
RUSFARCNY05.06.2026 12:30:000.29−5.08−94.60%5.375.37N/AN/AN/A
RUSFARCNY 1W05.06.2026 12:30:000.77N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME05.06.2026 18:00:000.45N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN03.04.202614.77+0.09+0.61%14.6814.6814.7714.7714.78
RUSFARRT03.04.202614.75+0.17+1.17%14.5814.5814.7514.7414.78
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR05.06.2026 19:00:001 459.84+6.13+0.42%1 453.711 453.71N/A1 459.841 459.84
RUSMTRN05.06.2026 19:00:001 338.1+2.4+0.18%1 335.71 335.7N/A1 338.11 338.1
RUSMTRR05.06.2026 19:00:001 356.84+2.86+0.21%1 353.981 353.98N/A1 356.841 356.84
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR05.06.2026 19:00:0082.83+5.18+6.67%77.6577.65N/A82.8382.83
RUTNTRN05.06.2026 19:00:0076.67+4.79+6.66%71.8871.88N/A76.6776.67
RUTNTRR05.06.2026 19:00:0077.64+4.86+6.68%72.7872.78N/A77.6477.64
RVI05.06.2026 23:50:0024.56+2.17+9.69%22.3922.39N/A24.5625.71
S&P 10005.06.2026 23:19:553 647−110.13−2.93%3 757.133 757.133 734.683 641.093 736.76
S&P 50006.06.2026 00:45:027 383.74−200.57−2.64%7 584.317 584.317 383.747 383.747 383.74
SAFEA10:30:3017.79N/AN/AN/A17.785517.7915
SBBCA10:30:309.855N/AN/AN/A9.84769.8579
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA05.06.2026 19:00:000.946N/AN/AN/A0.9460.9473
SBBYB05.06.2026 19:00:0010.2825N/AN/AN/A10.240710.304
SBCBA05.06.2026 19:00:0017.7N/AN/AN/A17.6817.8
SBCBB05.06.2026 19:00:001 300.46N/AN/AN/A1 300.461 322.22
SBCNA05.06.2026 19:00:001.0803N/AN/AN/A1.08031.0803
SBCNB05.06.2026 19:00:0011.7421N/AN/AN/A11.687511.7623
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA10:30:303.4813N/AN/AN/A3.47933.4819
SBFRA10:30:3014.94N/AN/AN/A14.93614.943
SBGBA10:30:3015.7464N/AN/AN/A15.74415.7494
SBGDA05.06.2026 19:00:0030.0297N/AN/AN/A30.029731.055
SBHIA10:30:306.7875N/AN/AN/A6.78296.7916
SBLBA10:30:3012.759N/AN/AN/A12.75712.765
SBMMA10:30:3018.6739N/AN/AN/A18.673918.6739
SBMXA10:30:3017.5807N/AN/AN/A17.568117.5847
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA10:30:302.9123N/AN/AN/A2.91062.9127
SBRBA10:30:3018.9042N/AN/AN/A18.904218.9172
SBRIA10:30:3010.8147N/AN/AN/A10.808810.817
SBRSA10:30:3014.4601N/AN/AN/A14.457814.4638
SBSCA10:30:307.1091N/AN/AN/A7.10437.1102
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA05.06.2026 19:00:004.29N/AN/AN/A4.294.33
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA05.06.2026 23:50:006.91498N/AN/AN/A6.912426.91498
SENSEX India05.06.2026 13:00:5874 243.34−116.67−0.16%74 360.0174 346.1774 629.9473 992.3274 707.66
Shanghai Composite05.06.2026 10:00:504 027.7362−30.0449−0.74%4 057.78114 083.9744 057.78114 015.36254 078.9317
SILAA05.06.2026 19:00:00108.32N/AN/AN/A108.32108.32
SILVFIXME05.06.2026 12:30:00170.88N/AN/AN/AN/A170.88
SIPOA10:30:307.2794N/AN/AN/A7.26467.2813
SMCFA05.06.2026 19:00:001 002.4708N/AN/AN/A1 002.20141 002.6184
SMEXP05.06.2026 11:23:45220.1+23.75+12.10%196.35196.35N/A220.1220.1
SOEXP05.06.2026 11:23:451 290.44−2.91−0.22%1 293.351 293.35N/A1 290.441 290.44
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SPRNA05.06.2026 19:00:009.5052N/AN/AN/A9.5059.6321
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA05.06.2026 19:00:004.0154N/AN/AN/A4.01424.0963
SUGAROTCCEN05.06.2026 17:23:4658 754+496+0.85%58 25858 258N/A58 75458 754
SUGAROTCSOU05.06.2026 17:23:4658 846−207−0.35%59 05359 053N/A58 84658 846
SUGAROTCVOL05.06.2026 17:23:4660 357+646+1.08%59 71159 711N/A60 35760 357
SUGBA10:30:301 516.75N/AN/AN/A1 516.141 516.75
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA05.06.2026 23:50:000.1275N/AN/AN/A0.12730.1276
TBEUB05.06.2026 23:50:0011.0008N/AN/AN/A10.986511.0063
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA10:30:308.362N/AN/AN/A8.3628.365
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA05.06.2026 23:50:0010.3253N/AN/AN/A10.304710.3813
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA05.06.2026 23:50:000.0775N/AN/AN/A0.07750.0775
TEURB05.06.2026 23:50:006.6827N/AN/AN/A6.68146.6863
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA05.06.2026 19:00:000.1703N/AN/AN/A0.16930.1745
TGLDB05.06.2026 19:00:0012.5156N/AN/AN/A12.514612.9597
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA05.06.2026 19:00:004.767N/AN/AN/A4.76184.796
TKBBA05.06.2026 19:00:009 172.31N/AN/AN/A9 170.679 209.38
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA05.06.2026 19:00:009.8668+0.7851+8.64%9.08179.0817N/A9.84959.8817
TMONA05.06.2026 23:50:00158.43N/AN/AN/A158.37158.43
TMOSA05.06.2026 23:50:006.1251N/AN/AN/A6.11076.1703
TOFZA10:30:3014.3146N/AN/AN/A14.31114.3227
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA10:30:30101.4357N/AN/AN/A101.4316101.4472
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA05.06.2026 23:50:009.5364N/AN/AN/A9.50199.5971
TRURA05.06.2026 19:00:009.8805N/AN/AN/A9.87999.9832
TRYFIXME05.06.2026 12:30:001.5737N/AN/AN/AN/A1.5737
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA05.06.2026 23:50:000.0934N/AN/AN/A0.09330.0934
TUSDB05.06.2026 23:50:006.9389N/AN/AN/A6.9366.9426
USD Index09:08:53100.071+0.658+0.66%99.413100.072100100100.071
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME05.06.2026 12:30:006.7695N/AN/AN/AN/A6.7695
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME05.06.2026 18:30:0073.4689N/AN/AN/AN/A73.4689
USDKZTFIXME05.06.2026 12:30:00485.3405N/AN/AN/AN/A485.3405
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VDORA05.06.2026 19:00:001 022.9417N/AN/AN/A1 022.18121 023.0981
VIX Volatility Index05.06.2026 23:30:0421.51+6.11+39.68%15.415.415.8715.5621.57
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB05.06.2026 11:23:41233.2−29.5−11.23%262.7262.7N/A233.2233.2
WILDA05.06.2026 23:50:00977.76N/AN/AN/A976.69986.7
XUSDA05.06.2026 23:50:009 996.27N/AN/AN/A9 967.6510 012.03
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB05.06.2026 19:00:00114.83N/AN/AN/A114.53115.11
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI10:30:30119.21N/AN/A119.23119.18119.23
Индекс гос обл RGBI TR10:30:30786.87N/AN/A787.02786.68787.02
Индекс гос.обл. МБ посл.цена20.03.2026 19:00:00119.26N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи05.06.2026 19:00:005 331.88N/AN/A5 406.965 328.525 427
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи05.06.2026 19:00:002 561.04−279.1−9.83%2 840.142 840.142 577.072 557.522 581.69
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1005.06.2026 19:00:004 995.72−541.49−9.78%5 537.215 537.215 038.044 984.935 055.7
Индекс МосБиржи 1505.06.2026 19:00:001 279.34−156.44−10.90%1 435.781 435.781 291.021 277.811 291.5
Индекс МосБиржи голубых фишек05.06.2026 19:00:0016 937.1N/AN/A17 075.3416 914.0517 084.65
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций05.06.2026 19:00:00251.52−47.35−15.84%298.87298.87254.96251.17256.53
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка05.06.2026 19:00:001 829.34−205.11−10.08%2 034.452 034.451 841.61 826.831 844.06
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия10:30:322 561.9N/AN/A2 561.52 559.782 565.2
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа05.06.2026 19:00:006 651.36N/AN/A6 694.596 645.396 705.16
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора05.06.2026 19:00:006 076.07N/AN/A6 141.796 073.26 152.08
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС00:00:001 098.13+28.8+2.69%1 069.331 069.33N/A1 098.131 098.13
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи05.06.2026 19:00:00152.56N/AN/A152.98151.98154.1
Индекс РТС нефти и газа05.06.2026 19:00:00175.77N/AN/A174.94174.3176.66
Индекс РТС потреб. сектора05.06.2026 19:00:00187.32N/AN/A187.24186.35188.68
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта05.06.2026 19:00:0049.03N/AN/A49.4748.6149.47
Индекс РТС финансов05.06.2026 19:00:00225.33N/AN/A224.05223.36226.29
Индекс РТС химии и нефтехимии05.06.2026 19:00:00391.7N/AN/A386.58384.78392.62
Индекс РТС широкого рынка05.06.2026 19:00:00799.32N/AN/A795.73792.84802.94
Индекс РТС электроэнергетики05.06.2026 19:00:0058.62N/AN/A58.3558.2859.07
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта05.06.2026 19:00:001 474.07N/AN/A1 504.081 470.371 504.08
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов05.06.2026 19:00:009 521.68N/AN/A9 574.239 508.59 594.33
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии05.06.2026 19:00:0027 596.19N/AN/A27 541.827 413.5127 661.12
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики05.06.2026 19:00:001 698.93N/AN/A1 709.921 696.651 717.45
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI05.06.2026 18:59:5973.4689N/AN/A73.468973.468973.4689
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.