10Y T-Note INT Rates | 07.12.2023 23:13:34 | 4.129 | +0.008 | +0.19% | 4.121 | 4.121 | 4.121 | 4.106 | 4.18
|
30Y T-Bond INT Rates | 07.12.2023 23:14:54 | 4.246 | +0.022 | +0.52% | 4.224 | 4.224 | 4.224 | 4.212 | 4.28
|
5Y T-Note INT Rates | 07.12.2023 23:14:14 | 4.11 | −0.011 | −0.27% | 4.121 | 4.121 | 4.121 | 4.095 | 4.178
|
AKCBI | 07.12.2023 | 1 262.06 | −0.67 | −0.05% | 1 262.73 | 1 262.73 | 1 262.06 | 1 262.06 | 1 262.06
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 07.12.2023 18:40:00 | 135.6065 | | | N/A | N/A | N/A | 135.6065 | 135.6065
|
AKMBA | 07.12.2023 19:00:00 | 1.3409 | | | N/A | N/A | N/A | 1.3409 | 1.3409
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 07.12.2023 18:50:00 | 150.5 | | | N/A | N/A | N/A | 150.5 | 150.5
|
AKMMA | 07.12.2023 19:00:00 | 112.1519 | +12.1548 | +12.16% | 99.9971 | 99.9971 | N/A | 112.1519 | 112.1519
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 07.12.2023 18:40:00 | 6 645.8767 | | | N/A | N/A | N/A | 6 645.8767 | 6 645.8767
|
AKREI | 07.12.2023 | 1 679.87 | −9.87 | −0.58% | 1 689.74 | 1 689.74 | 1 679.87 | 1 679.87 | 1 679.87
|
AKREPI | 07.12.2023 | 1 250.43 | −7.35 | −0.58% | 1 257.78 | 1 257.78 | 1 255.23 | 1 241.09 | 1 255.23
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMRBA | 07.12.2023 19:00:00 | 103.76 | | | N/A | N/A | N/A | 103.76 | 103.76
|
AMREA | 07.12.2023 18:50:00 | 103.64 | | | N/A | N/A | N/A | 103.64 | 103.64
|
AMRHA | 07.12.2023 19:00:00 | 113.95 | | | N/A | N/A | N/A | 113.95 | 113.95
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 07.12.2023 | 122.57 | −0.12 | −0.10% | 122.69 | 122.69 | 122.57 | 122.57 | 122.57
|
ASX Australia | 02:39:45 | 7 362.6 | −22.1 | −0.30% | 7 384.7 | 7 384.7 | 7 384.7 | 7 355.7 | 7 386.9
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 07.12.2023 23:50:00 | 11.41 | | | N/A | N/A | N/A | 11.41 | 11.41
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 07.12.2023 | 110.95 | +0.03 | +0.03% | 110.92 | 110.92 | 110.95 | 110.95 | 110.95
|
BONDA | 07.12.2023 23:50:00 | 1 101.96 | | | N/A | N/A | N/A | 1 101.96 | 1 101.96
|
BOVESPA Brazil | 00:08:00 | 126 009.57 | +386.92 | +0.31% | 125 622.65 | 125 702.18 | 125 849.85 | 125 849.85 | 126 009.57
|
BPSI | 07.12.2023 | 3 394.12 | −1.47 | −0.04% | 3 395.59 | 3 395.59 | 3 394.12 | 3 394.12 | 3 394.12
|
BPSIG | 07.12.2023 | 2 002.37 | −1.69 | −0.08% | 2 004.06 | 2 004.06 | 2 002.37 | 2 002.37 | 2 002.37
|
BRFOB | 07.12.2023 11:27:55 | 173.2 | −49.5 | −22.23% | 222.7 | 222.7 | N/A | 173.2 | 173.2
|
CAC 40 | 07.12.2023 19:35:30 | 7 428.52 | −7.47 | −0.10% | 7 435.99 | 7 435.99 | 7 424.82 | 7 415.66 | 7 436.95
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 07.12.2023 23:50:00 | 12.8507 | | | N/A | N/A | N/A | 12.8507 | 12.8507
|
CNYFIXME | 07.12.2023 12:30:00 | 12.9268 | | | N/A | N/A | N/A | 12.9268 | 12.9268
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 17.11.2023 | 1 362.58 | | | N/A | N/A | 1 362.58 | 1 362.58 | 1 362.58
|
CREITR | 17.11.2023 | 2 360.26 | | | N/A | N/A | 2 360.26 | 2 360.26 | 2 360.26
|
CRFOB | 07.12.2023 11:27:55 | 188.3 | −71.2 | −27.44% | 259.5 | 259.5 | N/A | 188.3 | 188.3
|
DAX 30 | 07.12.2023 19:44:40 | 16 628.99 | −27.45 | −0.16% | 16 656.44 | 16 656.44 | 16 656.44 | 16 595.37 | 16 656.44
|
DIVDA | 07.12.2023 23:50:00 | 1 168.89 | | | N/A | N/A | N/A | 1 166.29 | 1 171.06
|
DJ Composite | 01:07:13 | 11 804.97 | +25.68 | +0.22% | 11 779.29 | 11 806.24 | 11 804.95 | 11 804.95 | 11 805.05
|
DJ Industrial | 01:07:13 | 36 117.38 | +62.95 | +0.17% | 36 054.43 | 36 120.21 | 36 117.64 | 36 117.38 | 36 117.64
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 01:48:10 | 134.94 | +0.85 | +0.63% | 134.09 | 134.97 | 134.94 | 134.94 | 134.94
|
DJ Transport | 01:07:13 | 15 299.29 | +69.26 | +0.45% | 15 230.03 | 15 299.54 | 15 298.8 | 15 298.8 | 15 299.29
|
DJ Utilities | 01:07:13 | 878.32 | −1.01 | −0.11% | 879.33 | 878.39 | 878.33 | 878.32 | 878.33
|
DOMMBSCP | 07.12.2023 | 98.44 | +0.26 | +0.26% | 98.18 | 98.18 | 98.44 | 98.44 | 98.44
|
DOMMBSTR | 07.12.2023 | 138.24 | +0.4 | +0.29% | 137.84 | 137.84 | 138.24 | 138.24 | 138.24
|
EPSI | 07.12.2023 | 1 778.36 | −1.83 | −0.10% | 1 780.19 | 1 780.19 | 1 778.36 | 1 778.36 | 1 778.36
|
EPSITR | 07.12.2023 | 2 206.69 | −2.27 | −0.10% | 2 208.96 | 2 208.96 | 2 206.69 | 2 206.69 | 2 206.69
|
EQMXE | 07.12.2023 23:50:00 | 134.98 | | | N/A | N/A | N/A | 134.53 | 135.11
|
ESGEG | 07.12.2023 23:50:00 | 87.77 | | | N/A | N/A | N/A | 87.59 | 87.9
|
ESGRA | 07.12.2023 18:50:00 | 1 275.44 | | | N/A | N/A | N/A | 1 275.44 | 1 275.44
|
EURFIX | 07.12.2023 23:50:00 | 99.4837 | | | N/A | N/A | N/A | 99.4837 | 99.4837
|
EURFIXME | 07.12.2023 12:30:00 | 99.7701 | | | N/A | N/A | N/A | 99.7701 | 99.7701
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 07.12.2023 23:50:00 | 1.07926 | | | N/A | N/A | N/A | 1.07926 | 1.07926
|
EURUSDFIXME | 07.12.2023 12:30:00 | 1.07828 | | | N/A | N/A | N/A | 1.07828 | 1.07828
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 07.12.2023 16:05:00 | 15.754 | | | N/A | N/A | N/A | 15.754 | 15.754
|
FIXAFLT | 07.12.2023 16:05:00 | 34.79 | | | N/A | N/A | N/A | 34.79 | 34.79
|
FIXAGRO | 07.12.2023 16:05:00 | 1 316.1 | | | N/A | N/A | N/A | 1 316.1 | 1 316.1
|
FIXALRS | 07.12.2023 16:05:00 | 66.65 | | | N/A | N/A | N/A | 66.65 | 66.65
|
FIXCBOM | 07.12.2023 16:05:00 | 7.748 | | | N/A | N/A | N/A | 7.748 | 7.748
|
FIXCHMF | 07.12.2023 16:05:00 | 1 248.8 | | | N/A | N/A | N/A | 1 248.8 | 1 248.8
|
FIXENPG | 07.12.2023 16:05:00 | 449.6 | | | N/A | N/A | N/A | 449.6 | 449.6
|
FIXFEES | 07.12.2023 16:05:00 | 0.10959 | | | N/A | N/A | N/A | 0.10959 | 0.10959
|
FIXFIVE | 07.12.2023 16:05:00 | 2 018.2 | | | N/A | N/A | N/A | 2 018.2 | 2 018.2
|
FIXFIXP | 07.12.2023 16:05:00 | 282.1 | | | N/A | N/A | N/A | 282.1 | 282.1
|
FIXGAZP | 07.12.2023 16:05:00 | 160.5 | | | N/A | N/A | N/A | 160.5 | 160.5
|
FIXGLTR | 07.12.2023 16:05:00 | 559.35 | | | N/A | N/A | N/A | 559.35 | 559.35
|
FIXGMKN | 07.12.2023 16:05:00 | 16 574 | | | N/A | N/A | N/A | 16 574 | 16 574
|
FIXHYDR | 07.12.2023 16:05:00 | 0.7121 | | | N/A | N/A | N/A | 0.7121 | 0.7121
|
FIXIRAO | 07.12.2023 16:05:00 | 3.9648 | | | N/A | N/A | N/A | 3.9648 | 3.9648
|
FIXLKOH | 07.12.2023 16:05:00 | 7 093.7 | | | N/A | N/A | N/A | 7 093.7 | 7 093.7
|
FIXMAGN | 07.12.2023 16:05:00 | 49.051 | | | N/A | N/A | N/A | 49.051 | 49.051
|
FIXMGNT | 07.12.2023 16:05:00 | 6 276.7 | | | N/A | N/A | N/A | 6 276.7 | 6 276.7
|
FIXMOEX | 07.12.2023 16:05:00 | 197.73 | | | N/A | N/A | N/A | 197.73 | 197.73
|
FIXMTSS | 07.12.2023 16:05:00 | 252.21 | | | N/A | N/A | N/A | 252.21 | 252.21
|
FIXNLMK | 07.12.2023 16:05:00 | 167.05 | | | N/A | N/A | N/A | 167.05 | 167.05
|
FIXNVTK | 07.12.2023 16:05:00 | 1 513.4 | | | N/A | N/A | N/A | 1 513.4 | 1 513.4
|
FIXOZON | 07.12.2023 16:05:00 | 2 645.7 | | | N/A | N/A | N/A | 2 645.7 | 2 645.7
|
FIXPHOR | 07.12.2023 16:05:00 | 6 642 | | | N/A | N/A | N/A | 6 642 | 6 642
|
FIXPIKK | 07.12.2023 16:05:00 | 654.7 | | | N/A | N/A | N/A | 654.7 | 654.7
|
FIXPLZL | 07.12.2023 16:05:00 | 10 596.6 | | | N/A | N/A | N/A | 10 596.6 | 10 596.6
|
FIXPOLY | 07.12.2023 16:05:00 | 506.9 | | | N/A | N/A | N/A | 506.9 | 506.9
|
FIXROSN | 07.12.2023 16:05:00 | 565.31 | | | N/A | N/A | N/A | 565.31 | 565.31
|
FIXRTKM | 07.12.2023 16:05:00 | 71 | | | N/A | N/A | N/A | 71 | 71
|
FIXRUAL | 07.12.2023 16:05:00 | 35.922 | | | N/A | N/A | N/A | 35.922 | 35.922
|
FIXSBER | 07.12.2023 16:05:00 | 264.46 | | | N/A | N/A | N/A | 264.46 | 264.46
|
FIXSBERP | 07.12.2023 16:05:00 | 264.4 | | | N/A | N/A | N/A | 264.4 | 264.4
|
FIXSGZH | 07.12.2023 16:05:00 | 3.949 | | | N/A | N/A | N/A | 3.949 | 3.949
|
FIXSNGS | 07.12.2023 16:05:00 | 27.805 | | | N/A | N/A | N/A | 27.805 | 27.805
|
FIXSNGSP | 07.12.2023 16:05:00 | 55.761 | | | N/A | N/A | N/A | 55.761 | 55.761
|
FIXTATN | 07.12.2023 16:05:00 | 633.6 | | | N/A | N/A | N/A | 633.6 | 633.6
|
FIXTATNP | 07.12.2023 16:05:00 | 629.5 | | | N/A | N/A | N/A | 629.5 | 629.5
|
FIXTCSG | 07.12.2023 16:05:00 | 3 098.2 | | | N/A | N/A | N/A | 3 098.2 | 3 098.2
|
FIXTRNFP | 07.12.2023 16:05:00 | 138 409 | | | N/A | N/A | N/A | 138 409 | 138 409
|
FIXVKCO | 18.09.2023 16:05:00 | 659.6 | | | N/A | N/A | N/A | 659.6 | 659.6
|
FIXVTBR | 07.12.2023 16:05:00 | 0.022385 | | | N/A | N/A | N/A | 0.022385 | 0.022385
|
FIXYNDX | 07.12.2023 16:05:00 | 2 346.8 | | | N/A | N/A | N/A | 2 346.8 | 2 346.8
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 07.12.2023 19:35:30 | 7 513.72 | −1.66 | −0.02% | 7 515.38 | 7 515.38 | 7 515.38 | 7 480.53 | 7 523.44
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 07.12.2023 23:50:00 | 1.532191 | | | N/A | N/A | N/A | 1.532191 | 1.532329
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 07.12.2023 | 1 345.86 | −0.76 | −0.06% | 1 346.62 | 1 346.62 | 1 345.86 | 1 345.86 | 1 345.86
|
GPBCBI4Y | 07.12.2023 | 1 292.38 | −1.06 | −0.08% | 1 293.44 | 1 293.44 | 1 292.38 | 1 292.38 | 1 292.38
|
GPBMA | 07.12.2023 19:00:00 | 61 044.76 | | | N/A | N/A | N/A | 61 044.76 | 61 044.76
|
GPBRA | 07.12.2023 19:00:00 | 11.28 | | | N/A | N/A | N/A | 11.28 | 11.28
|
GPBSA | 07.12.2023 19:00:00 | 63 935.43 | | | N/A | N/A | N/A | 63 935.43 | 63 935.43
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 07.12.2023 23:50:00 | 799.2 | | | N/A | N/A | N/A | 796.7 | 800.27
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 07.12.2023 11:08:27 | 16 345.89 | −117.37 | −0.71% | 16 463.26 | 16 463.26 | 16 376.44 | 16 158.55 | 16 376.44
|
HKDFIXME | 07.12.2023 12:30:00 | 11.7356 | | | N/A | N/A | N/A | 11.7356 | 11.7356
|
IBEX Spain | 07.12.2023 19:35:31 | 10 146 | −112.1 | −1.09% | 10 258.1 | 10 258.1 | 10 258.1 | 10 114.1 | 10 258.1
|
IMOEX | 07.12.2023 18:50:00 | 3 073.63 | | | N/A | N/A | N/A | 3 073.63 | 3 073.63
|
IMOEX2 | 07.12.2023 23:50:00 | 3 074.32 | | | N/A | N/A | N/A | 3 063.64 | 3 077.28
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 07.12.2023 | N/A | | | 2.46 | 2.46 | N/A | N/A | N/A
|
IMOEXDIVN | 07.12.2023 | N/A | | | 2.14 | 2.14 | N/A | N/A | N/A
|
IMOEXW | 07.12.2023 | 3 108.59 | −4.81 | −0.15% | 3 113.4 | 3 113.4 | 3 108.59 | 3 108.59 | 3 108.59
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 07.12.2023 19:00:00 | 118.52 | | | N/A | N/A | N/A | 118.52 | 118.52
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 07.12.2023 19:00:00 | 113.87 | | | N/A | N/A | N/A | 113.87 | 113.87
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 07.12.2023 | 111.49 | −0.1 | −0.09% | 111.59 | 111.59 | 111.49 | 111.49 | 111.49
|
IRDIVTR | 07.12.2023 | 147.23 | −0.13 | −0.09% | 147.36 | 147.36 | 147.23 | 147.23 | 147.23
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 07.12.2023 | 365.6 | +0.89 | +0.24% | 364.71 | 364.71 | 365.6 | 365.6 | 365.6
|
IRGROTR | 07.12.2023 | 802.03 | +1.95 | +0.24% | 800.08 | 800.08 | 802.03 | 802.03 | 802.03
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 07.12.2023 | 1 344.84 | −12.46 | −0.92% | 1 357.3 | 1 357.3 | 1 344.84 | 1 344.84 | 1 344.84
|
LQDTM | 07.12.2023 23:50:00 | 1.30676 | | | N/A | N/A | N/A | 1.30676 | 1.30676
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 07.12.2023 23:50:00 | 6 829.9 | | | N/A | N/A | N/A | 6 829.9 | 6 829.9
|
MCF2TRN | 07.12.2023 23:50:00 | 6 060.08 | | | N/A | N/A | N/A | 6 060.08 | 6 060.08
|
MCF2TRR | 07.12.2023 23:50:00 | 6 195.12 | | | N/A | N/A | N/A | 6 195.12 | 6 195.12
|
MCFTR | 07.12.2023 | 6 839.28 | −13.06 | −0.19% | 6 852.34 | 6 852.34 | 6 839.28 | 6 839.28 | 6 839.28
|
MCFTRN | 07.12.2023 | 6 068.39 | −11.59 | −0.19% | 6 079.98 | 6 079.98 | 6 068.39 | 6 068.39 | 6 068.39
|
MCFTRR | 07.12.2023 | 6 227.89 | −11.89 | −0.19% | 6 239.78 | 6 239.78 | 6 227.89 | 6 227.89 | 6 227.89
|
MCFWTR | 07.12.2023 | 5 513.65 | −8.53 | −0.15% | 5 522.18 | 5 522.18 | 5 513.65 | 5 513.65 | 5 513.65
|
MCFWTRN | 07.12.2023 | 5 128.81 | −7.94 | −0.15% | 5 136.75 | 5 136.75 | 5 128.81 | 5 128.81 | 5 128.81
|
MCFWTRR | 07.12.2023 | 5 170.23 | −8 | −0.15% | 5 178.23 | 5 178.23 | 5 170.23 | 5 170.23 | 5 170.23
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 07.12.2023 | 1 866.71 | +11.55 | +0.62% | 1 855.16 | 1 855.16 | 1 866.71 | 1 866.71 | 1 866.71
|
MDIV | 07.12.2023 | 632.3 | −2.3 | −0.36% | 634.6 | 634.6 | 632.3 | 632.3 | 632.3
|
MDIVTR | 07.12.2023 | 1 512.97 | −5.5 | −0.36% | 1 518.47 | 1 518.47 | 1 512.97 | 1 512.97 | 1 512.97
|
MEBCTR | 07.12.2023 | 41 368.98 | −40.85 | −0.10% | 41 409.83 | 41 409.83 | 41 368.98 | 41 368.98 | 41 368.98
|
MEBCTRN | 07.12.2023 | 37 026.5 | −36.56 | −0.10% | 37 063.06 | 37 063.06 | 37 026.5 | 37 026.5 | 37 026.5
|
MEBCTRR | 07.12.2023 | 37 842.51 | −37.37 | −0.10% | 37 879.88 | 37 879.88 | 37 842.51 | 37 842.51 | 37 842.51
|
MECHTR | 07.12.2023 18:50:00 | 73 862.36 | | | N/A | N/A | N/A | 73 862.36 | 73 862.36
|
MECHTRN | 07.12.2023 18:50:00 | 66 353.01 | | | N/A | N/A | N/A | 66 353.01 | 66 353.01
|
MECHTRR | 07.12.2023 18:50:00 | 67 419.38 | | | N/A | N/A | N/A | 67 419.38 | 67 419.38
|
MECNTR | 07.12.2023 18:50:00 | 11 132.09 | | | N/A | N/A | N/A | 11 132.09 | 11 132.09
|
MECNTRN | 07.12.2023 18:50:00 | 10 515.65 | | | N/A | N/A | N/A | 10 515.65 | 10 515.65
|
MECNTRR | 07.12.2023 18:50:00 | 10 617.41 | | | N/A | N/A | N/A | 10 617.41 | 10 617.41
|
MEEUTR | 07.12.2023 18:50:00 | 3 137.1 | | | N/A | N/A | N/A | 3 137.1 | 3 137.1
|
MEEUTRN | 07.12.2023 18:50:00 | 2 898.35 | | | N/A | N/A | N/A | 2 898.35 | 2 898.35
|
MEEUTRR | 07.12.2023 18:50:00 | 2 934.24 | | | N/A | N/A | N/A | 2 934.24 | 2 934.24
|
MEFNTR | 07.12.2023 18:50:00 | 14 308.48 | | | N/A | N/A | N/A | 14 308.48 | 14 308.48
|
MEFNTRN | 07.12.2023 18:50:00 | 13 514.05 | | | N/A | N/A | N/A | 13 514.05 | 13 514.05
|
MEFNTRR | 07.12.2023 18:50:00 | 13 636.55 | | | N/A | N/A | N/A | 13 636.55 | 13 636.55
|
MEITTR | 07.12.2023 | 2 625.09 | −30.01 | −1.13% | 2 655.1 | 2 655.1 | 2 625.09 | 2 625.09 | 2 625.09
|
MEITTRN | 07.12.2023 | 2 622.92 | −29.99 | −1.13% | 2 652.91 | 2 652.91 | 2 622.92 | 2 622.92 | 2 622.92
|
MEITTRR | 07.12.2023 | 2 623.11 | −29.99 | −1.13% | 2 653.1 | 2 653.1 | 2 623.11 | 2 623.11 | 2 623.11
|
MEMMTR | 07.12.2023 18:50:00 | 14 007.56 | | | N/A | N/A | N/A | 14 007.56 | 14 007.56
|
MEMMTRN | 07.12.2023 18:50:00 | 12 772.31 | | | N/A | N/A | N/A | 12 772.31 | 12 772.31
|
MEMMTRR | 07.12.2023 18:50:00 | 12 961.22 | | | N/A | N/A | N/A | 12 961.22 | 12 961.22
|
MEOGTR | 07.12.2023 18:50:00 | 16 262.48 | | | N/A | N/A | N/A | 16 262.48 | 16 262.48
|
MEOGTRN | 07.12.2023 18:50:00 | 14 819.9 | | | N/A | N/A | N/A | 14 819.9 | 14 819.9
|
MEOGTRR | 07.12.2023 18:50:00 | 15 031.82 | | | N/A | N/A | N/A | 15 031.82 | 15 031.82
|
MERETR | 07.12.2023 | 9 624.59 | +21.68 | +0.23% | 9 602.91 | 9 602.91 | 9 624.59 | 9 624.59 | 9 624.59
|
MERETRN | 07.12.2023 | 9 496.85 | +21.39 | +0.23% | 9 475.46 | 9 475.46 | 9 496.85 | 9 496.85 | 9 496.85
|
MERETRR | 07.12.2023 | 9 513.62 | +21.43 | +0.23% | 9 492.19 | 9 492.19 | 9 513.62 | 9 513.62 | 9 513.62
|
MESG | 07.12.2023 | 936.34 | −2.61 | −0.28% | 938.95 | 938.95 | 936.34 | 936.34 | 936.34
|
MESGTR | 07.12.2023 | 1 067.41 | −2.98 | −0.28% | 1 070.39 | 1 070.39 | 1 067.41 | 1 067.41 | 1 067.41
|
MESMTR | 07.12.2023 18:50:00 | 2 917.55 | | | N/A | N/A | N/A | 2 917.55 | 2 917.55
|
MESMTRN | 07.12.2023 18:50:00 | 2 728.79 | | | N/A | N/A | N/A | 2 728.79 | 2 728.79
|
MESMTRR | 07.12.2023 18:50:00 | 2 758.89 | | | N/A | N/A | N/A | 2 758.89 | 2 758.89
|
METLTR | 07.12.2023 18:50:00 | 4 564.82 | | | N/A | N/A | N/A | 4 564.82 | 4 564.82
|
METLTRN | 07.12.2023 18:50:00 | 3 980.42 | | | N/A | N/A | N/A | 3 980.42 | 3 980.42
|
METLTRR | 07.12.2023 18:50:00 | 4 066.25 | | | N/A | N/A | N/A | 4 066.25 | 4 066.25
|
METNTR | 07.12.2023 18:50:00 | 2 445.94 | | | N/A | N/A | N/A | 2 445.94 | 2 445.94
|
METNTRN | 07.12.2023 18:50:00 | 2 298.72 | | | N/A | N/A | N/A | 2 298.72 | 2 298.72
|
METNTRR | 07.12.2023 18:50:00 | 2 320.32 | | | N/A | N/A | N/A | 2 320.32 | 2 320.32
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MKBDA | 07.12.2023 23:50:00 | 1 024.6 | | | N/A | N/A | N/A | 1 021.95 | 1 025.46
|
MOEX10 | 07.12.2023 18:50:00 | 5 756.43 | | | N/A | N/A | N/A | 5 756.43 | 5 756.43
|
MOEXBC | 07.12.2023 | 19 686.33 | −19.44 | −0.10% | 19 705.77 | 19 705.77 | 19 653.15 | 19 491.57 | 19 770.78
|
MOEXBMI | 07.12.2023 18:50:00 | 2 227.97 | | | N/A | N/A | N/A | 2 227.97 | 2 227.97
|
MOEXCH | 07.12.2023 18:50:00 | 35 887.88 | | | N/A | N/A | N/A | 35 887.88 | 35 887.88
|
MOEXCN | 07.12.2023 18:50:00 | 7 606.1 | | | N/A | N/A | N/A | 7 606.1 | 7 606.1
|
MOEXEU | 07.12.2023 18:50:00 | 1 849.02 | | | N/A | N/A | N/A | 1 849.02 | 1 849.02
|
MOEXFN | 07.12.2023 18:50:00 | 9 760.2 | | | N/A | N/A | N/A | 9 760.2 | 9 760.2
|
MOEXINN | 07.12.2023 18:50:00 | 588.38 | | | N/A | N/A | N/A | 588.38 | 588.38
|
MOEXIT | 07.12.2023 | 2 610.69 | −29.85 | −1.13% | 2 640.54 | 2 640.54 | 2 610.69 | 2 610.69 | 2 610.69
|
MOEXMM | 07.12.2023 18:50:00 | 7 557.65 | | | N/A | N/A | N/A | 7 557.65 | 7 557.65
|
MOEXOG | 07.12.2023 18:50:00 | 8 720.38 | | | N/A | N/A | N/A | 8 720.38 | 8 720.38
|
MOEXRE | 07.12.2023 | 8 799.56 | +19.82 | +0.23% | 8 779.74 | 8 779.74 | 8 799.56 | 8 799.56 | 8 799.56
|
MOEXREPO | 07.12.2023 12:30:00 | 14.27 | | | N/A | N/A | N/A | 14.27 | 14.27
|
MOEXREPO 1 неделя 12:30 | 07.12.2023 | 14.31 | −0.02 | −0.14% | 14.33 | 14.33 | 14.31 | 14.31 | 14.31
|
MOEXREPO 1 неделя 19:00 | 07.12.2023 | 14.36 | 0 | 0% | 14.36 | 14.36 | 14.36 | 14.36 | 14.36
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 07.12.2023 | 14.65 | −0.14 | −0.95% | 14.79 | 14.79 | 14.65 | 14.65 | 14.65
|
MOEXREPO акц 19:00 | 07.12.2023 | 14.42 | −0.03 | −0.21% | 14.45 | 14.45 | 14.42 | 14.42 | 14.42
|
MOEXREPO КСУ 1 неделя 12:30 | 07.12.2023 | 14.67 | −0.03 | −0.20% | 14.7 | 14.7 | 14.67 | 14.67 | 14.67
|
MOEXREPO КСУ 1 неделя 19:00 | 07.12.2023 | 14.55 | −0.17 | −1.15% | 14.72 | 14.72 | 14.55 | 14.55 | 14.55
|
MOEXREPO КСУ 12:30 | 07.12.2023 | 14.49 | −0.07 | −0.48% | 14.56 | 14.56 | 14.49 | 14.49 | 14.49
|
MOEXREPO КСУ 19:00 | 07.12.2023 | 14.43 | 0 | 0% | 14.43 | 14.43 | 14.43 | 14.43 | 14.43
|
MOEXREPO обл 12:30 | 07.12.2023 | 14.27 | −0.05 | −0.35% | 14.32 | 14.32 | 14.27 | 14.27 | 14.27
|
MOEXREPO обл 19:00 | 07.12.2023 | 14.23 | −0.08 | −0.56% | 14.31 | 14.31 | 14.23 | 14.23 | 14.23
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 07.12.2023 12:30:00 | 14.31 | | | N/A | N/A | N/A | 14.31 | 14.31
|
MOEXREPO1W обл 12:30 | 30.10.2023 12:30:00 | 13.54 | | | N/A | N/A | 13.54 | 13.54 | 13.54
|
MOEXREPO1W обл 19:00 | 30.10.2023 19:00:00 | 15.29 | | | N/A | N/A | 15.29 | 15.29 | 15.29
|
MOEXREPO1WE | 07.12.2023 19:00:00 | 14.36 | | | N/A | N/A | N/A | 14.36 | 14.36
|
MOEXREPOE | 07.12.2023 19:00:00 | 14.23 | | | N/A | N/A | N/A | 14.23 | 14.23
|
MOEXREPOEQ | 07.12.2023 12:30:00 | 14.65 | | | N/A | N/A | N/A | 14.65 | 14.65
|
MOEXREPOEQE | 07.12.2023 19:00:00 | 14.42 | | | N/A | N/A | N/A | 14.42 | 14.42
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 07.12.2023 18:50:00 | 1 804.43 | | | N/A | N/A | N/A | 1 804.43 | 1 804.43
|
MOEXTN | 07.12.2023 18:50:00 | 1 609.16 | | | N/A | N/A | N/A | 1 609.16 | 1 609.16
|
MRBC | 07.12.2023 18:50:00 | 1 458.01 | | | N/A | N/A | N/A | 1 458.01 | 1 458.01
|
MRBCTR | 07.12.2023 | 2 130.66 | −5.32 | −0.25% | 2 135.98 | 2 135.98 | 2 130.66 | 2 130.66 | 2 130.66
|
MREDC | 06.12.2023 | 286 592.02 | +155.88 | +0.05% | 286 436.14 | 286 436.14 | 286 592.02 | 286 592.02 | 286 592.02
|
MRRT | 07.12.2023 | 2 360.97 | +0.63 | +0.03% | 2 360.34 | 2 360.34 | 2 360.97 | 2 360.97 | 2 360.97
|
MRSV | 07.12.2023 | 2 539.57 | −4.2 | −0.17% | 2 543.77 | 2 543.77 | 2 539.57 | 2 539.57 | 2 539.57
|
MRSVR | 07.12.2023 | 2 617.93 | −4.9 | −0.19% | 2 622.83 | 2 622.83 | 2 617.93 | 2 617.93 | 2 617.93
|
MRSVRT | 07.12.2023 | 3 884.77 | −7.27 | −0.19% | 3 892.04 | 3 892.04 | 3 884.77 | 3 884.77 | 3 884.77
|
MRSVT | 07.12.2023 | 3 727.73 | −6.17 | −0.17% | 3 733.9 | 3 733.9 | 3 727.73 | 3 727.73 | 3 727.73
|
MTEKA | 07.12.2023 18:40:00 | 2 623.1 | | | N/A | N/A | N/A | 2 623.1 | 2 623.1
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 07.12.2023 | 893.58 | −4.26 | −0.47% | 897.84 | 897.84 | 893.3 | 885.87 | 895.44
|
MXSHARTR | 07.12.2023 | 1 033.33 | −4.93 | −0.47% | 1 038.26 | 1 038.26 | 1 033.33 | 1 033.33 | 1 033.33
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 00:00:02 | 16 022.4872 | +234.439 | +1.48% | 15 788.0482 | 15 791.1142 | 16 022.4872 | 16 022.4872 | 16 022.4872
|
NASDAQ Comp | 00:00:02 | 14 339.9941 | +193.282 | +1.37% | 14 146.7121 | 14 149.2011 | 14 339.9941 | 14 339.9941 | 14 339.9941
|
Nikkei 225 | 07.12.2023 09:00:02 | 32 858.31 | −587.59 | −1.76% | 33 445.9 | 33 445.9 | 33 165.72 | 32 814.69 | 33 195.87
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 07.12.2023 23:50:00 | 136.55 | | | N/A | N/A | N/A | 136.55 | 136.55
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 07.12.2023 23:50:00 | 95.76 | | | N/A | N/A | N/A | 95.69 | 95.77
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 07.12.2023 23:50:00 | 96.54 | | | N/A | N/A | N/A | 96.48 | 96.88
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 07.12.2023 19:00:00 | 843.39 | | | N/A | N/A | N/A | 843.39 | 843.39
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 07.12.2023 18:40:00 | 1 746.61 | | | N/A | N/A | N/A | 1 746.61 | 1 746.61
|
RCHYB | 07.12.2023 19:00:00 | 117.77 | | | N/A | N/A | N/A | 117.77 | 117.77
|
RCMBB | 07.12.2023 19:00:00 | 922.76 | | | N/A | N/A | N/A | 922.76 | 922.76
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 07.12.2023 18:50:00 | 1 261.24 | | | N/A | N/A | N/A | 1 261.24 | 1 261.24
|
RGBI | 07.12.2023 18:49:59 | 120.11 | | | N/A | N/A | N/A | 120.11 | 120.11
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 07.12.2023 18:49:59 | 608.43 | | | N/A | N/A | N/A | 608.43 | 608.43
|
RPGCC | 07.12.2023 12:30:00 | 14.49 | | | N/A | N/A | N/A | 14.49 | 14.49
|
RPGCC КСУ 12:30 | 30.10.2023 12:30:00 | 14.22 | | | N/A | N/A | 14.22 | 14.22 | 14.22
|
RPGCC1W | 07.12.2023 12:30:00 | 14.67 | | | N/A | N/A | N/A | 14.67 | 14.67
|
RPGCC1W КСУ 12:30 | 30.10.2023 12:30:00 | 14.32 | | | N/A | N/A | 14.32 | 14.32 | 14.32
|
RPGCC1WE | 07.12.2023 19:00:00 | 14.55 | | | N/A | N/A | N/A | 14.55 | 14.55
|
RPGCC1WE КСУ 19:00 | 30.10.2023 19:00:00 | 14.25 | | | N/A | N/A | 14.25 | 14.25 | 14.25
|
RPGCCE | 07.12.2023 19:00:00 | 14.43 | | | N/A | N/A | N/A | 14.43 | 14.43
|
RPGCCE КСУ 19:00 | 30.10.2023 19:00:00 | 14.23 | | | N/A | N/A | 14.23 | 14.23 | 14.23
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 07.12.2023 | 255.98 | −0.42 | −0.16% | 256.4 | 256.4 | 255.98 | 255.98 | 255.98
|
RQISETFU | 07.12.2023 | 482.59 | −0.63 | −0.13% | 483.22 | 483.22 | 482.59 | 482.59 | 482.59
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 07.12.2023 19:00:00 | 110.23 | | | N/A | N/A | N/A | 110.23 | 110.23
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 07.12.2023 | 406.31 | +4.42 | +1.10% | 401.89 | 401.89 | 401.02 | 395.17 | 406.31
|
RTScr | 07.12.2023 | 187.03 | −0.66 | −0.35% | 187.69 | 187.69 | 186.72 | 183.19 | 187.68
|
RTSeu | 07.12.2023 | 50.89 | +0.12 | +0.24% | 50.77 | 50.77 | 50.46 | 49.5 | 50.89
|
RTSfn | 07.12.2023 | 184.23 | +1.43 | +0.78% | 182.8 | 182.8 | 181.7 | 179.84 | 184.42
|
RTSGBPTRN | 07.12.2023 | 2 547.21 | +5.13 | +0.20% | 2 542.08 | 2 542.08 | 2 547.21 | 2 547.21 | 2 547.21
|
RTSI | 07.12.2023 | 1 051.21 | +5.93 | +0.57% | 1 045.28 | 1 045.28 | 1 041.67 | 1 034.59 | 1 052.09
|
RTSIDIV | 07.12.2023 | N/A | | | 0.86 | 0.86 | N/A | N/A | N/A
|
RTSIDIVN | 07.12.2023 | N/A | | | 0.75 | 0.75 | N/A | N/A | N/A
|
RTSIGBP | 07.12.2023 | 1 289.82 | +2.6 | +0.20% | 1 287.22 | 1 287.22 | 1 289.82 | 1 289.82 | 1 289.82
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 07.12.2023 | 63.09 | −0.24 | −0.38% | 63.33 | 63.33 | 63.09 | 63.09 | 63.09
|
RTSmm | 07.12.2023 | 172.48 | +1.56 | +0.91% | 170.92 | 170.92 | 169.89 | 168.86 | 172.48
|
RTSog | 07.12.2023 | 183.81 | +0.93 | +0.51% | 182.88 | 182.88 | 182.25 | 181.1 | 183.97
|
RTSRE | 07.12.2023 | 227.69 | +2.23 | +0.99% | 225.46 | 225.46 | 227.69 | 227.69 | 227.69
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 07.12.2023 | 952.15 | +13.03 | +1.39% | 939.12 | 939.12 | 952.15 | 952.15 | 952.15
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 07.12.2023 | 42.69 | +1.38 | +3.34% | 41.31 | 41.31 | 41.58 | 40.67 | 42.69
|
RTSTR | 07.12.2023 | 2 337.72 | +13.19 | +0.57% | 2 324.53 | 2 324.53 | 2 337.72 | 2 337.72 | 2 337.72
|
RTSTRN | 07.12.2023 | 2 074.26 | +11.7 | +0.57% | 2 062.56 | 2 062.56 | 2 074.26 | 2 074.26 | 2 074.26
|
RTSTRR | 07.12.2023 | 2 128.74 | +12.01 | +0.57% | 2 116.73 | 2 116.73 | 2 128.74 | 2 128.74 | 2 128.74
|
RTSUSDCUR | 07.12.2023 18:50:00 | 92.109 | +18.5255 | +25.18% | 73.5835 | 73.5835 | N/A | 92.109 | 92.109
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 07.12.2023 | 92.76 | −0.09 | −0.10% | 92.85 | 92.85 | 92.76 | 92.76 | 92.76
|
RUABITR | 07.12.2023 | 226.31 | −0.17 | −0.08% | 226.48 | 226.48 | 226.31 | 226.31 | 226.31
|
RUBMI | 07.12.2023 | 776.49 | +5.13 | +0.67% | 771.36 | 771.36 | 768.68 | 763.05 | 776.88
|
RUCBCP2A3A | 07.12.2023 | 88.35 | −0.05 | −0.06% | 88.4 | 88.4 | 88.35 | 88.35 | 88.35
|
RUCBCP2A3A3Y | 07.12.2023 | 90.69 | −0.04 | −0.04% | 90.73 | 90.73 | 90.69 | 90.69 | 90.69
|
RUCBCP2A3A5Y | 07.12.2023 | 81.49 | −0.1 | −0.12% | 81.59 | 81.59 | 81.49 | 81.49 | 81.49
|
RUCBCP2B3B | 07.12.2023 | 78.7 | −0.12 | −0.15% | 78.82 | 78.82 | 78.7 | 78.7 | 78.7
|
RUCBCP3A3YNS | 07.12.2023 | 95.77 | +0.03 | +0.03% | 95.74 | 95.74 | 95.77 | 95.77 | 95.77
|
RUCBCP3A5YNS | 07.12.2023 | 90.66 | −0.05 | −0.06% | 90.71 | 90.71 | 90.66 | 90.66 | 90.66
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 07.12.2023 | 94.41 | −0.07 | −0.07% | 94.48 | 94.48 | 94.41 | 94.41 | 94.41
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 07.12.2023 | 90.43 | −0.11 | −0.12% | 90.54 | 90.54 | 90.43 | 90.43 | 90.43
|
RUCBCPA2A | 07.12.2023 | 88.84 | −0.16 | −0.18% | 89 | 89 | 88.84 | 88.84 | 88.84
|
RUCBCPA2A3Y | 07.12.2023 | 90.63 | −0.16 | −0.18% | 90.79 | 90.79 | 90.63 | 90.63 | 90.63
|
RUCBCPA2A5Y | 07.12.2023 | 81.43 | −0.16 | −0.20% | 81.59 | 81.59 | 81.43 | 81.43 | 81.43
|
RUCBCPA3YNS | 07.12.2023 | 91.14 | −0.21 | −0.23% | 91.35 | 91.35 | 91.14 | 91.14 | 91.14
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 07.12.2023 | 91.36 | −0.13 | −0.14% | 91.49 | 91.49 | 91.36 | 91.36 | 91.36
|
RUCBCPAA5YNS | 07.12.2023 | 90.31 | −0.18 | −0.20% | 90.49 | 90.49 | 90.31 | 90.31 | 90.31
|
RUCBCPAAANS | 07.12.2023 | 95.29 | +0.03 | +0.03% | 95.26 | 95.26 | 95.29 | 95.29 | 95.29
|
RUCBCPAANS | 07.12.2023 | 93.45 | −0.15 | −0.16% | 93.6 | 93.6 | 93.45 | 93.45 | 93.45
|
RUCBCPANS | 07.12.2023 | 93.64 | −0.21 | −0.22% | 93.85 | 93.85 | 93.64 | 93.64 | 93.64
|
RUCBCPB2B | 07.12.2023 | 82.73 | +0.1 | +0.12% | 82.63 | 82.63 | 82.73 | 82.73 | 82.73
|
RUCBCPB2B3B | 07.12.2023 | 79.03 | −0.11 | −0.14% | 79.14 | 79.14 | 79.03 | 79.03 | 79.03
|
RUCBCPBBBNS | 07.12.2023 | 92.51 | −0.15 | −0.16% | 92.66 | 92.66 | 92.51 | 92.51 | 92.51
|
RUCBCPNS | 07.12.2023 | 95.03 | −0.07 | −0.07% | 95.1 | 95.1 | 95.03 | 95.03 | 95.03
|
RUCBHYCP | 07.12.2023 | 85.72 | −0.12 | −0.14% | 85.84 | 85.84 | 85.72 | 85.72 | 85.72
|
RUCBHYTR | 07.12.2023 | 133.73 | −0.13 | −0.10% | 133.86 | 133.86 | 133.73 | 133.73 | 133.73
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 07.12.2023 | 90.87 | −0.04 | −0.04% | 90.91 | 90.91 | 90.87 | 90.87 | 90.87
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 07.12.2023 | 83.65 | +0.01 | +0.01% | 83.64 | 83.64 | 83.65 | 83.65 | 83.65
|
RUCBICPL2 | 07.12.2023 | 93.34 | −0.19 | −0.20% | 93.53 | 93.53 | 93.34 | 93.34 | 93.34
|
RUCBICPL3 | 07.12.2023 | 88.49 | −0.05 | −0.06% | 88.54 | 88.54 | 88.49 | 88.49 | 88.49
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 07.12.2023 | 292.93 | −0.06 | −0.02% | 292.99 | 292.99 | 292.93 | 292.93 | 292.93
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 07.12.2023 | 247.93 | +0.1 | +0.04% | 247.83 | 247.83 | 247.93 | 247.93 | 247.93
|
RUCBITRL2 | 07.12.2023 | 279.47 | −0.48 | −0.17% | 279.95 | 279.95 | 279.47 | 279.47 | 279.47
|
RUCBITRL3 | 07.12.2023 | 261.64 | −0.08 | −0.03% | 261.72 | 261.72 | 261.64 | 261.64 | 261.64
|
RUCBTR2A3A | 07.12.2023 | 110.6 | −0.03 | −0.03% | 110.63 | 110.63 | 110.6 | 110.6 | 110.6
|
RUCBTR2A3A3Y | 07.12.2023 | 113.81 | −0.02 | −0.02% | 113.83 | 113.83 | 113.81 | 113.81 | 113.81
|
RUCBTR2A3A5Y | 07.12.2023 | 103.44 | −0.1 | −0.10% | 103.54 | 103.54 | 103.44 | 103.44 | 103.44
|
RUCBTR2B3B | 07.12.2023 | 124.23 | −0.15 | −0.12% | 124.38 | 124.38 | 124.23 | 124.23 | 124.23
|
RUCBTR3A3YNS | 07.12.2023 | 135.22 | +0.07 | +0.05% | 135.15 | 135.15 | 135.22 | 135.22 | 135.22
|
RUCBTR3A5YNS | 07.12.2023 | 131.31 | −0.03 | −0.02% | 131.34 | 131.34 | 131.31 | 131.31 | 131.31
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 07.12.2023 | 137.01 | −0.06 | −0.04% | 137.07 | 137.07 | 137.01 | 137.01 | 137.01
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 07.12.2023 | 132.99 | −0.12 | −0.09% | 133.11 | 133.11 | 132.99 | 132.99 | 132.99
|
RUCBTRA2A | 07.12.2023 | 113.36 | −0.16 | −0.14% | 113.52 | 113.52 | 113.36 | 113.36 | 113.36
|
RUCBTRA2A3Y | 07.12.2023 | 115.46 | −0.16 | −0.14% | 115.62 | 115.62 | 115.46 | 115.46 | 115.46
|
RUCBTRA2A5Y | 07.12.2023 | 105.41 | −0.17 | −0.16% | 105.58 | 105.58 | 105.41 | 105.41 | 105.41
|
RUCBTRA3YNS | 07.12.2023 | 142.34 | −0.28 | −0.20% | 142.62 | 142.62 | 142.34 | 142.34 | 142.34
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 07.12.2023 | 138.44 | −0.16 | −0.12% | 138.6 | 138.6 | 138.44 | 138.44 | 138.44
|
RUCBTRAA5YNS | 07.12.2023 | 130.38 | −0.21 | −0.16% | 130.59 | 130.59 | 130.38 | 130.38 | 130.38
|
RUCBTRAAANS | 07.12.2023 | 134.82 | +0.07 | +0.05% | 134.75 | 134.75 | 134.82 | 134.82 | 134.82
|
RUCBTRAANS | 07.12.2023 | 133.98 | −0.17 | −0.13% | 134.15 | 134.15 | 133.98 | 133.98 | 133.98
|
RUCBTRANS | 07.12.2023 | 143.29 | −0.27 | −0.19% | 143.56 | 143.56 | 143.29 | 143.29 | 143.29
|
RUCBTRB2B | 07.12.2023 | 125.72 | +0.21 | +0.17% | 125.51 | 125.51 | 125.72 | 125.72 | 125.72
|
RUCBTRB2B3B | 07.12.2023 | 125.42 | −0.12 | −0.10% | 125.54 | 125.54 | 125.42 | 125.42 | 125.42
|
RUCBTRBBBNS | 07.12.2023 | 161.38 | −0.19 | −0.12% | 161.57 | 161.57 | 161.38 | 161.38 | 161.38
|
RUCBTRNS | 07.12.2023 | 143.2 | −0.07 | −0.05% | 143.27 | 143.27 | 143.2 | 143.2 | 143.2
|
RUCEU | 07.12.2023 | 52.02 | −0.1 | −0.19% | 52.12 | 52.12 | 52.02 | 52.02 | 52.02
|
RUCGI | 07.12.2023 | 2 373.1 | +1.18 | +0.05% | 2 371.92 | 2 371.92 | 2 373.1 | 2 373.1 | 2 373.1
|
RUCHTR | 07.12.2023 | 836 | +9.09 | +1.10% | 826.91 | 826.91 | 836 | 836 | 836
|
RUCHTRN | 07.12.2023 | 751.58 | +8.18 | +1.10% | 743.4 | 743.4 | 751.58 | 751.58 | 751.58
|
RUCHTRR | 07.12.2023 | 763.22 | +8.3 | +1.10% | 754.92 | 754.92 | 763.22 | 763.22 | 763.22
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 07.12.2023 | 273.7 | −0.97 | −0.35% | 274.67 | 274.67 | 273.7 | 273.7 | 273.7
|
RUCNTRN | 07.12.2023 | 258.45 | −0.91 | −0.35% | 259.36 | 259.36 | 258.45 | 258.45 | 258.45
|
RUCNTRR | 07.12.2023 | 261.03 | −0.92 | −0.35% | 261.95 | 261.95 | 261.03 | 261.03 | 261.03
|
RUCNYCP | 07.12.2023 | 95.33 | −0.08 | −0.08% | 95.41 | 95.41 | 95.33 | 95.33 | 95.33
|
RUCNYTR | 07.12.2023 | 100.09 | −0.07 | −0.07% | 100.16 | 100.16 | 100.09 | 100.09 | 100.09
|
RUEU10 | 07.12.2023 | 50.2 | −0.19 | −0.38% | 50.39 | 50.39 | 50.2 | 50.2 | 50.2
|
RUEUESG | 07.12.2023 | 44.12 | −0.05 | −0.11% | 44.17 | 44.17 | 44.12 | 44.12 | 44.12
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 07.12.2023 | 86.57 | +0.2 | +0.23% | 86.37 | 86.37 | 86.57 | 86.57 | 86.57
|
RUEUTRN | 07.12.2023 | 79.77 | +0.19 | +0.24% | 79.58 | 79.58 | 79.77 | 79.77 | 79.77
|
RUEUTRR | 07.12.2023 | 80.9 | +0.19 | +0.24% | 80.71 | 80.71 | 80.9 | 80.9 | 80.9
|
RUEYBCSCP | 07.12.2023 | 86.75 | −0.19 | −0.22% | 86.94 | 86.94 | 86.75 | 86.75 | 86.75
|
RUEYBCSTR | 07.12.2023 | 129.18 | −0.23 | −0.18% | 129.41 | 129.41 | 129.18 | 129.18 | 129.18
|
RUFNTR | 07.12.2023 | 270.5 | +2.1 | +0.78% | 268.4 | 268.4 | 270.5 | 270.5 | 270.5
|
RUFNTRN | 07.12.2023 | 255.12 | +1.98 | +0.78% | 253.14 | 253.14 | 255.12 | 255.12 | 255.12
|
RUFNTRR | 07.12.2023 | 257.19 | +2 | +0.78% | 255.19 | 255.19 | 257.19 | 257.19 | 257.19
|
RUGBICP10Y | 07.12.2023 | 107.94 | −0.12 | −0.11% | 108.06 | 108.06 | 107.94 | 107.94 | 107.94
|
RUGBICP1Y | 07.12.2023 | 93.16 | −0.1 | −0.11% | 93.26 | 93.26 | 93.16 | 93.16 | 93.16
|
RUGBICP3Y | 07.12.2023 | 132.95 | −0.11 | −0.08% | 133.06 | 133.06 | 132.95 | 132.95 | 132.95
|
RUGBICP5+ | 07.12.2023 | 113.46 | −0.12 | −0.11% | 113.58 | 113.58 | 113.46 | 113.46 | 113.46
|
RUGBICP5Y | 07.12.2023 | 126.2 | −0.18 | −0.14% | 126.38 | 126.38 | 126.2 | 126.2 | 126.2
|
RUGBINFCP | 07.12.2023 | 116.49 | −0.08 | −0.07% | 116.57 | 116.57 | 116.49 | 116.49 | 116.49
|
RUGBINFTR | 07.12.2023 | 125.63 | −0.07 | −0.06% | 125.7 | 125.7 | 125.63 | 125.63 | 125.63
|
RUGBITR10Y | 07.12.2023 | 521.01 | −0.41 | −0.08% | 521.42 | 521.42 | 521.01 | 521.01 | 521.01
|
RUGBITR1Y | 07.12.2023 | 220.89 | −0.17 | −0.08% | 221.06 | 221.06 | 220.89 | 220.89 | 220.89
|
RUGBITR3Y | 07.12.2023 | 590.79 | −0.38 | −0.06% | 591.17 | 591.17 | 590.79 | 590.79 | 590.79
|
RUGBITR5+ | 07.12.2023 | 546.93 | −0.43 | −0.08% | 547.36 | 547.36 | 546.93 | 546.93 | 546.93
|
RUGBITR5Y | 07.12.2023 | 566.96 | −0.67 | −0.12% | 567.63 | 567.63 | 566.96 | 566.96 | 566.96
|
RUGOLD | 07.12.2023 15:35:00 | 5 868.01 | | | N/A | N/A | N/A | 5 868.01 | 5 868.01
|
RUGROWCP | 07.12.2023 | 85.53 | −0.14 | −0.16% | 85.67 | 85.67 | 85.53 | 85.53 | 85.53
|
RUGROWTR | 07.12.2023 | 138.06 | −0.17 | −0.12% | 138.23 | 138.23 | 138.06 | 138.06 | 138.06
|
RUHYRAIF | 07.12.2023 | 119.32 | −0.12 | −0.10% | 119.44 | 119.44 | 119.32 | 119.32 | 119.32
|
RUITTR | 07.12.2023 | 63.35 | −0.24 | −0.38% | 63.59 | 63.59 | 63.35 | 63.35 | 63.35
|
RUITTRN | 07.12.2023 | 63.32 | −0.24 | −0.38% | 63.56 | 63.56 | 63.32 | 63.32 | 63.32
|
RUITTRR | 07.12.2023 | 63.32 | −0.24 | −0.38% | 63.56 | 63.56 | 63.32 | 63.32 | 63.32
|
RUMBCP3+NS | 07.12.2023 | 94.81 | −0.27 | −0.28% | 95.08 | 95.08 | 94.81 | 94.81 | 94.81
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 07.12.2023 | 94.9 | +0.56 | +0.59% | 94.34 | 94.34 | 94.9 | 94.9 | 94.9
|
RUMBCP3YNS | 07.12.2023 | 94.1 | −0.21 | −0.22% | 94.31 | 94.31 | 94.1 | 94.1 | 94.1
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 07.12.2023 | 91.5 | −0.33 | −0.36% | 91.83 | 91.83 | 91.5 | 91.5 | 91.5
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 07.12.2023 | 95.73 | −0.41 | −0.43% | 96.14 | 96.14 | 95.73 | 95.73 | 95.73
|
RUMBCPAAANS | 07.12.2023 | 93.85 | +0.28 | +0.30% | 93.57 | 93.57 | 93.85 | 93.85 | 93.85
|
RUMBCPAANS | 07.12.2023 | 95.79 | −0.41 | −0.43% | 96.2 | 96.2 | 95.79 | 95.79 | 95.79
|
RUMBCPANS | 07.12.2023 | 93.58 | −0.24 | −0.26% | 93.82 | 93.82 | 93.58 | 93.58 | 93.58
|
RUMBCPBBBNS | 07.12.2023 | 93.77 | −0.42 | −0.45% | 94.19 | 94.19 | 93.77 | 93.77 | 93.77
|
RUMBCPNS | 07.12.2023 | 93.96 | −0.26 | −0.28% | 94.22 | 94.22 | 93.96 | 93.96 | 93.96
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 07.12.2023 | 80.4 | −0.1 | −0.12% | 80.5 | 80.5 | 80.4 | 80.4 | 80.4
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 07.12.2023 | 89.19 | −0.25 | −0.28% | 89.44 | 89.44 | 89.19 | 89.19 | 89.19
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 07.12.2023 | 267.77 | −0.29 | −0.11% | 268.06 | 268.06 | 267.77 | 267.77 | 267.77
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 07.12.2023 | 262.18 | −0.68 | −0.26% | 262.86 | 262.86 | 262.18 | 262.18 | 262.18
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 07.12.2023 | 134.75 | −0.36 | −0.27% | 135.11 | 135.11 | 134.75 | 134.75 | 134.75
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 07.12.2023 | 135.56 | +0.82 | +0.61% | 134.74 | 134.74 | 135.56 | 135.56 | 135.56
|
RUMBTR3YNS | 07.12.2023 | 139.56 | −0.27 | −0.19% | 139.83 | 139.83 | 139.56 | 139.56 | 139.56
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 07.12.2023 | 138.6 | −0.46 | −0.33% | 139.06 | 139.06 | 138.6 | 138.6 | 138.6
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 07.12.2023 | 141.62 | −0.58 | −0.41% | 142.2 | 142.2 | 141.62 | 141.62 | 141.62
|
RUMBTRAAANS | 07.12.2023 | 132.79 | +0.43 | +0.32% | 132.36 | 132.36 | 132.79 | 132.79 | 132.79
|
RUMBTRAANS | 07.12.2023 | 138.88 | −0.57 | −0.41% | 139.45 | 139.45 | 138.88 | 138.88 | 138.88
|
RUMBTRANS | 07.12.2023 | 137.66 | −0.32 | −0.23% | 137.98 | 137.98 | 137.66 | 137.66 | 137.66
|
RUMBTRBBBNS | 07.12.2023 | 134.17 | −0.55 | −0.41% | 134.72 | 134.72 | 134.17 | 134.17 | 134.17
|
RUMBTRNS | 07.12.2023 | 135.73 | −0.34 | −0.25% | 136.07 | 136.07 | 135.73 | 135.73 | 135.73
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 07.12.2023 | 319.88 | +2.89 | +0.91% | 316.99 | 316.99 | 319.88 | 319.88 | 319.88
|
RUMMTRN | 07.12.2023 | 291.46 | +2.64 | +0.91% | 288.82 | 288.82 | 291.46 | 291.46 | 291.46
|
RUMMTRR | 07.12.2023 | 295.82 | +2.68 | +0.91% | 293.14 | 293.14 | 295.82 | 295.82 | 295.82
|
RUOGTR | 07.12.2023 | 342.66 | +1.73 | +0.51% | 340.93 | 340.93 | 342.66 | 342.66 | 342.66
|
RUOGTRN | 07.12.2023 | 312.46 | +1.58 | +0.51% | 310.88 | 310.88 | 312.46 | 312.46 | 312.46
|
RUOGTRR | 07.12.2023 | 316.64 | +1.6 | +0.51% | 315.04 | 315.04 | 316.64 | 316.64 | 316.64
|
RUPAI | 07.12.2023 | 2 704.97 | −2.04 | −0.08% | 2 707.01 | 2 707.01 | 2 704.97 | 2 704.97 | 2 704.97
|
RUPCI | 07.12.2023 | 3 260.16 | −1.75 | −0.05% | 3 261.91 | 3 261.91 | 3 260.16 | 3 260.16 | 3 260.16
|
RUPMI | 07.12.2023 | 2 916.97 | −1.68 | −0.06% | 2 918.65 | 2 918.65 | 2 916.97 | 2 916.97 | 2 916.97
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 07.12.2023 | 249.07 | +2.44 | +0.99% | 246.63 | 246.63 | 249.07 | 249.07 | 249.07
|
RURETRN | 07.12.2023 | 245.79 | +2.41 | +0.99% | 243.38 | 243.38 | 245.79 | 245.79 | 245.79
|
RURETRR | 07.12.2023 | 246.17 | +2.41 | +0.99% | 243.76 | 243.76 | 246.17 | 246.17 | 246.17
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 07.12.2023 | 14.49 | −0.07 | −0.48% | 14.56 | 14.56 | 14.49 | 14.49 | 14.49
|
RUSFAR 1M REAL TIME | 30.10.2023 12:30:00 | 14.6 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 30.10.2023 12:30:00 | 14.36 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 30.10.2023 12:30:00 | 14.49 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 30.10.2023 12:30:00 | 15.02 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 30.10.2023 12:30:00 | 14.2 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 07.12.2023 | 15.57 | +0.02 | +0.13% | 15.55 | 15.55 | 15.57 | 15.57 | 15.57
|
RUSFAR1MRT | 07.12.2023 | 15.57 | +0.02 | +0.13% | 15.55 | 15.55 | 15.57 | 15.5 | 15.61
|
RUSFAR1W | 07.12.2023 | 14.7 | 0 | 0% | 14.7 | 14.7 | 14.7 | 14.7 | 14.7
|
RUSFAR1WRT | 07.12.2023 | 14.7 | 0 | 0% | 14.7 | 14.7 | 14.7 | 14.67 | 14.71
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 07.12.2023 | 15.02 | −0.04 | −0.27% | 15.06 | 15.06 | 15.02 | 15.02 | 15.02
|
RUSFAR2WRT | 07.12.2023 | 15.02 | −0.04 | −0.27% | 15.06 | 15.06 | 15.02 | 14.94 | 15.05
|
RUSFAR3M | 07.12.2023 | 16.09 | −0.07 | −0.43% | 16.16 | 16.16 | 16.09 | 16.09 | 16.09
|
RUSFAR3MRT | 07.12.2023 | 16.09 | −0.07 | −0.43% | 16.16 | 16.16 | 16.09 | 16.08 | 16.12
|
RUSFARC1WR | 07.12.2023 | 0.68 | −0.08 | −10.53% | 0.76 | 0.76 | 0.68 | 0.68 | 0.68
|
RUSFARCN1W | 07.12.2023 | 0.68 | −0.08 | −10.53% | 0.76 | 0.76 | 0.68 | 0.68 | 0.68
|
RUSFARCNRT | 07.12.2023 | 0.48 | +0.03 | +6.67% | 0.45 | 0.45 | 0.48 | 0.46 | 0.5
|
RUSFARCNY | 07.12.2023 | 0.48 | +0.03 | +6.67% | 0.45 | 0.45 | 0.48 | 0.48 | 0.48
|
RUSFARRT | 07.12.2023 | 14.49 | −0.07 | −0.48% | 14.56 | 14.56 | 14.49 | 14.47 | 14.51
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 07.12.2023 | 1 488.02 | +20.36 | +1.39% | 1 467.66 | 1 467.66 | 1 488.02 | 1 488.02 | 1 488.02
|
RUSMTRN | 07.12.2023 | 1 391.61 | +19.04 | +1.39% | 1 372.57 | 1 372.57 | 1 391.61 | 1 391.61 | 1 391.61
|
RUSMTRR | 07.12.2023 | 1 407.22 | +19.26 | +1.39% | 1 387.96 | 1 387.96 | 1 407.22 | 1 407.22 | 1 407.22
|
RUTLTR | 07.12.2023 | 152.14 | +1.9 | +1.26% | 150.24 | 150.24 | 152.14 | 152.14 | 152.14
|
RUTLTRN | 07.12.2023 | 132.77 | +1.66 | +1.27% | 131.11 | 131.11 | 132.77 | 132.77 | 132.77
|
RUTLTRR | 07.12.2023 | 135.59 | +1.69 | +1.26% | 133.9 | 133.9 | 135.59 | 135.59 | 135.59
|
RUTNTR | 07.12.2023 | 65.2 | +2.11 | +3.34% | 63.09 | 63.09 | 65.2 | 65.2 | 65.2
|
RUTNTRN | 07.12.2023 | 61.23 | +1.98 | +3.34% | 59.25 | 59.25 | 61.23 | 61.23 | 61.23
|
RUTNTRR | 07.12.2023 | 61.97 | +2 | +3.34% | 59.97 | 59.97 | 61.97 | 61.97 | 61.97
|
RVI | 07.12.2023 23:50:00 | 26.75 | +4.36 | +19.47% | 22.39 | 22.39 | N/A | 25.78 | 27.14
|
S&P 100 | 01:07:13 | 0.000119 | −2 139.859881 | −100.00% | 2 139.86 | 0.000119 | 0.000119 | 0.000119 | 0.000119
|
S&P 500 | 01:45:01 | 4 585.59 | +36.25 | +0.80% | 4 549.34 | 4 553.21 | 4 582.54 | 4 582.31 | 4 585.84
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 07.12.2023 19:00:00 | 0.7948 | | | N/A | N/A | N/A | 0.7948 | 0.7948
|
SBBYB | 07.12.2023 19:00:00 | 10.2209 | | | N/A | N/A | N/A | 10.2209 | 10.2209
|
SBCBA | 01.04.2022 19:00:00 | 6.75 | | | N/A | N/A | N/A | 6.75 | 6.76
|
SBCBB | 01.04.2022 19:00:00 | 567.98 | | | N/A | N/A | N/A | 563.36 | 570.61
|
SBCNA | 07.12.2023 19:00:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
SBCNB | 07.12.2023 19:00:00 | 12.8506 | | | N/A | N/A | N/A | 12.8506 | 12.8506
|
SBCSA | 07.12.2023 19:00:00 | 11.8408 | | | N/A | N/A | N/A | 11.8408 | 11.8408
|
SBDSA | 08.04.2022 10:03:15 | 9.9276 | | | N/A | N/A | N/A | 9.9271 | 10.0091
|
SBGBA | 07.12.2023 19:00:00 | 12.0644 | | | N/A | N/A | N/A | 12.0644 | 12.0644
|
SBGDA | 07.12.2023 18:40:00 | 17.5016 | | | N/A | N/A | N/A | 17.5016 | 17.5016
|
SBHIA | 07.12.2023 18:50:00 | 8.1906 | | | N/A | N/A | N/A | 8.1906 | 8.1906
|
SBMMA | 07.12.2023 19:00:00 | 12.1582 | | | N/A | N/A | N/A | 12.1582 | 12.1582
|
SBMXA | 07.12.2023 18:50:00 | 17.5277 | | | N/A | N/A | N/A | 17.5277 | 17.5277
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 08.04.2022 10:03:15 | 10.6159 | | | N/A | N/A | N/A | 10.6138 | 10.7016
|
SBRBA | 07.12.2023 19:00:00 | 12.8148 | | | N/A | N/A | N/A | 12.8148 | 12.8148
|
SBRIA | 07.12.2023 18:50:00 | 12.4824 | | | N/A | N/A | N/A | 12.4824 | 12.4824
|
SBRSA | 08.04.2022 10:03:15 | 10.0631 | | | N/A | N/A | N/A | 10.0619 | 10.0772
|
SBSCA | 07.12.2023 18:50:00 | 9.3724 | | | N/A | N/A | N/A | 9.3724 | 9.3724
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 08.04.2022 10:03:15 | 10.249 | | | N/A | N/A | N/A | 10.2472 | 10.3202
|
SCFTA | 07.12.2023 18:50:00 | 4.99 | | | N/A | N/A | N/A | 4.99 | 4.99
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SENSEX India | 07.12.2023 13:00:56 | 69 521.69 | −132.04 | −0.19% | 69 653.73 | 69 653.73 | 69 694.15 | 69 325.07 | 69 694.15
|
Shanghai Composite | 00:30:32 | 2 966.2061 | −2.7273 | −0.09% | 2 968.9334 | 2 966.2061 | 2 966.2061 | 2 966.2061 | 2 966.2061
|
SMEXP | 07.12.2023 | 250.67 | −0.55 | −0.22% | 251.22 | 251.22 | 250.67 | 250.67 | 250.67
|
SOEXP | 07.12.2023 | 799.88 | 0 | 0% | 799.88 | 799.88 | 799.88 | 799.88 | 799.88
|
SPBCA | 07.12.2023 19:00:00 | 1 149.97 | | | N/A | N/A | N/A | 1 149.97 | 1 149.97
|
SPBCI | 07.12.2023 | 1 128.93 | +0.41 | +0.04% | 1 128.52 | 1 128.52 | 1 128.93 | 1 128.93 | 1 128.93
|
SPBFA | 07.12.2023 19:00:00 | 1 115.11 | | | N/A | N/A | N/A | 1 115.11 | 1 115.11
|
SPBFI | 07.12.2023 | 1 095.75 | −1.16 | −0.11% | 1 096.91 | 1 096.91 | 1 095.75 | 1 095.75 | 1 095.75
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 07.12.2023 | 52 571 | −2 374 | −4.32% | 54 945 | 54 945 | 52 571 | 52 571 | 52 571
|
SUGAROTCSOU | 07.12.2023 | N/A | | | 57 411 | 57 411 | N/A | N/A | N/A
|
SUGAROTCVOL | 07.12.2023 | 53 067 | −16 | −0.03% | 53 083 | 53 083 | 53 067 | 53 067 | 53 067
|
SUGBA | 07.12.2023 23:50:00 | 1 100.21 | | | N/A | N/A | N/A | 1 098.52 | 1 100.4
|
SVI | 07.12.2023 23:50:00 | 15.23 | | | N/A | N/A | N/A | 15.21 | 15.92
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 07.12.2023 23:50:00 | 5.551 | | | N/A | N/A | N/A | 5.551 | 5.551
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 07.12.2023 23:50:00 | 9.523 | | | N/A | N/A | N/A | 9.5036 | 9.5445
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 07.12.2023 19:00:00 | 0.0814 | | | N/A | N/A | N/A | 0.0814 | 0.0814
|
TGLDB | 07.12.2023 19:00:00 | 7.5024 | | | N/A | N/A | N/A | 7.5024 | 7.5024
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 07.12.2023 19:00:00 | 10.559 | +1.4773 | +16.27% | 9.0817 | 9.0817 | N/A | 10.559 | 10.559
|
TMONA | 07.12.2023 19:00:00 | 104.85 | | | N/A | N/A | N/A | 104.85 | 104.85
|
TMOSA | 07.12.2023 23:50:00 | 6.1104 | | | N/A | N/A | N/A | 6.0899 | 6.1159
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 07.12.2023 19:00:00 | 7.3138 | | | N/A | N/A | N/A | 7.3138 | 7.3138
|
TRYFIXME | 07.12.2023 12:30:00 | 3.2113 | | | N/A | N/A | N/A | 3.2113 | 3.2113
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD Index | 02:05:00 | 103.61 | −0.543 | −0.52% | 104.153 | 104.202 | 103.595 | 103.593 | 103.669
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 07.12.2023 12:30:00 | 7.1582 | | | N/A | N/A | N/A | 7.1582 | 7.1582
|
USDFIX | 07.12.2023 23:50:00 | 92.0643 | | | N/A | N/A | N/A | 92.0643 | 92.0643
|
USDFIXME | 07.12.2023 12:30:00 | 92.5275 | | | N/A | N/A | N/A | 92.5275 | 92.5275
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 00:27:47 | 13.06 | +0.09 | +0.69% | 12.97 | 12.87 | 13.08 | 13.03 | 13.11
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 07.12.2023 11:27:55 | 251.2 | −11.5 | −4.38% | 262.7 | 262.7 | N/A | 251.2 | 251.2
|
YUANA | 07.12.2023 19:00:00 | 8.95 | | | N/A | N/A | N/A | 8.95 | 8.95
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 30.10.2023 18:49:40 | 117.32 | | | N/A | N/A | 117.71 | 117.27 | 117.96
|
Индекс гос обл RGBI TR | 30.10.2023 18:49:40 | 589.47 | | | N/A | N/A | 591.39 | 589.23 | 592.63
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 30.10.2023 18:50:00 | 8 210.9 | | | N/A | N/A | 8 240.75 | 8 204.04 | 8 301.54
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 07.12.2023 | 3 073.63 | −5.87 | −0.19% | 3 079.5 | 3 079.5 | 3 065.93 | 3 041.11 | 3 084.5
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 07.12.2023 | 5 756.43 | −3.64 | −0.06% | 5 760.07 | 5 760.07 | 5 742.47 | 5 717.63 | 5 780.14
|
Индекс МосБиржи 15 | 07.12.2023 | 1 458.01 | −3.64 | −0.25% | 1 461.65 | 1 461.65 | 1 455.1 | 1 444.02 | 1 464.45
|
Индекс МосБиржи голубых фишек | 30.10.2023 18:50:00 | 20 571 | | | N/A | N/A | 20 596.71 | 20 524.55 | 20 664.59
|
Индекс Мосбиржи государственных облигаций | 07.12.2023 | 608.43 | −0.53 | −0.09% | 608.96 | 608.96 | 609.15 | 608.39 | 609.41
|
Индекс Мосбиржи государственных облигаций ценовой | 07.12.2023 | 120.11 | −0.13 | −0.11% | 120.24 | 120.24 | 120.25 | 120.1 | 120.3
|
Индекс МосБиржи инноваций | 07.12.2023 | 588.38 | +9.29 | +1.60% | 579.09 | 579.09 | 581.12 | 562.37 | 590.34
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 07.12.2023 | 7 557.65 | +11.46 | +0.15% | 7 546.19 | 7 546.19 | 7 502.52 | 7 438.39 | 7 561.55
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 07.12.2023 | 14 007.56 | +21.24 | +0.15% | 13 986.32 | 13 986.32 | 14 007.56 | 14 007.56 | 14 007.56
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.12.2023 | 12 772.31 | +19.37 | +0.15% | 12 752.94 | 12 752.94 | 12 772.31 | 12 772.31 | 12 772.31
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.12.2023 | 12 961.22 | +19.65 | +0.15% | 12 941.57 | 12 941.57 | 12 961.22 | 12 961.22 | 12 961.22
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 07.12.2023 | 8 720.38 | −21.86 | −0.25% | 8 742.24 | 8 742.24 | 8 714.41 | 8 644.35 | 8 772.18
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 07.12.2023 | 16 262.48 | −40.77 | −0.25% | 16 303.25 | 16 303.25 | 16 262.48 | 16 262.48 | 16 262.48
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.12.2023 | 14 819.9 | −37.15 | −0.25% | 14 857.05 | 14 857.05 | 14 819.9 | 14 819.9 | 14 819.9
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.12.2023 | 15 031.82 | −37.68 | −0.25% | 15 069.5 | 15 069.5 | 15 031.82 | 15 031.82 | 15 031.82
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.12.2023 | 10 617.41 | −118.01 | −1.10% | 10 735.42 | 10 735.42 | 10 617.41 | 10 617.41 | 10 617.41
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.12.2023 | 10 515.65 | −116.88 | −1.10% | 10 632.53 | 10 632.53 | 10 515.65 | 10 515.65 | 10 515.65
|
Индекс МосБиржи потребительского сектора | 07.12.2023 | 7 606.1 | −84.54 | −1.10% | 7 690.64 | 7 690.64 | 7 653.07 | 7 489.39 | 7 668.77
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 07.12.2023 | 11 132.09 | −123.73 | −1.10% | 11 255.82 | 11 255.82 | 11 132.09 | 11 132.09 | 11 132.09
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 07.12.2023 | 2 917.55 | +18.05 | +0.62% | 2 899.5 | 2 899.5 | 2 917.55 | 2 917.55 | 2 917.55
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 07.12.2023 | 2 728.79 | +16.88 | +0.62% | 2 711.91 | 2 711.91 | 2 728.79 | 2 728.79 | 2 728.79
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 07.12.2023 | 2 758.89 | +17.07 | +0.62% | 2 741.82 | 2 741.82 | 2 758.89 | 2 758.89 | 2 758.89
|
Индекс МосБиржи телекоммуникаций | 07.12.2023 | 1 804.43 | +8.99 | +0.50% | 1 795.44 | 1 795.44 | 1 790.69 | 1 770.34 | 1 812.04
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 07.12.2023 | 4 564.82 | +22.74 | +0.50% | 4 542.08 | 4 542.08 | 4 564.82 | 4 564.82 | 4 564.82
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.12.2023 | 3 980.42 | +19.83 | +0.50% | 3 960.59 | 3 960.59 | 3 980.42 | 3 980.42 | 3 980.42
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.12.2023 | 4 066.25 | +20.26 | +0.50% | 4 045.99 | 4 045.99 | 4 066.25 | 4 066.25 | 4 066.25
|
Индекс МосБиржи транспорта | 07.12.2023 | 1 609.16 | +39.95 | +2.55% | 1 569.21 | 1 569.21 | 1 579.74 | 1 541.06 | 1 609.16
|
Индекс МосБиржи транспорта полной доходности «брутто» | 07.12.2023 | 2 445.94 | +60.72 | +2.55% | 2 385.22 | 2 385.22 | 2 445.94 | 2 445.94 | 2 445.94
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.12.2023 | 2 298.72 | +57.07 | +2.55% | 2 241.65 | 2 241.65 | 2 298.72 | 2 298.72 | 2 298.72
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.12.2023 | 2 320.32 | +57.61 | +2.55% | 2 262.71 | 2 262.71 | 2 320.32 | 2 320.32 | 2 320.32
|
Индекс МосБиржи финансов | 07.12.2023 | 9 760.2 | +2.2 | +0.02% | 9 758 | 9 758 | 9 701.68 | 9 579.07 | 9 779.85
|
Индекс МосБиржи финансов полной доходности «брутто» | 07.12.2023 | 14 308.48 | +3.23 | +0.02% | 14 305.25 | 14 305.25 | 14 308.48 | 14 308.48 | 14 308.48
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.12.2023 | 13 514.05 | +3.05 | +0.02% | 13 511 | 13 511 | 13 514.05 | 13 514.05 | 13 514.05
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.12.2023 | 13 636.55 | +3.07 | +0.02% | 13 633.48 | 13 633.48 | 13 636.55 | 13 636.55 | 13 636.55
|
Индекс МосБиржи химии и нефтехимии | 07.12.2023 | 35 887.88 | +120.19 | +0.34% | 35 767.69 | 35 767.69 | 35 699.05 | 35 102.12 | 35 887.88
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 07.12.2023 | 73 862.36 | +247.37 | +0.34% | 73 614.99 | 73 614.99 | 73 862.36 | 73 862.36 | 73 862.36
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.12.2023 | 66 353.01 | +222.22 | +0.34% | 66 130.79 | 66 130.79 | 66 353.01 | 66 353.01 | 66 353.01
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.12.2023 | 67 419.38 | +225.79 | +0.34% | 67 193.59 | 67 193.59 | 67 419.38 | 67 419.38 | 67 419.38
|
Индекс МосБиржи широкого рынка | 07.12.2023 | 2 227.97 | −2.09 | −0.09% | 2 230.06 | 2 230.06 | 2 222.85 | 2 201.09 | 2 233.24
|
Индекс МосБиржи электроэнергетики | 07.12.2023 | 1 849.02 | −9.78 | −0.53% | 1 858.8 | 1 858.8 | 1 847.88 | 1 808.03 | 1 855.6
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 07.12.2023 | 3 137.1 | −16.59 | −0.53% | 3 153.69 | 3 153.69 | 3 137.1 | 3 137.1 | 3 137.1
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 07.12.2023 | 2 898.35 | −15.33 | −0.53% | 2 913.68 | 2 913.68 | 2 898.35 | 2 898.35 | 2 898.35
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 07.12.2023 | 2 934.24 | −15.52 | −0.53% | 2 949.76 | 2 949.76 | 2 934.24 | 2 934.24 | 2 934.24
|
Индекс МосБиржи, вечер. сессия | 30.10.2023 23:50:00 | 3 222.98 | | | N/A | N/A | 3 232.82 | 3 219.7 | 3 246
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 30.10.2023 18:50:00 | 9 111.44 | | | N/A | N/A | 9 127.37 | 9 076.86 | 9 144.29
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 30.10.2023 18:50:00 | 8 561.96 | | | N/A | N/A | 8 597.55 | 8 539.38 | 8 641.59
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 07.12.2023 18:50:00 | 1 051.21 | −18.12 | −1.69% | 1 069.33 | 1 069.33 | N/A | 1 051.21 | 1 051.21
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 30.10.2023 18:50:00 | 185.81 | | | N/A | N/A | 184.98 | 184.65 | 187.55
|
Индекс РТС нефти и газа | 30.10.2023 18:50:00 | 190.43 | | | N/A | N/A | 189.23 | 188.38 | 190.9
|
Индекс РТС потреб. сектора | 30.10.2023 18:50:00 | 208.76 | | | N/A | N/A | 207.94 | 207.17 | 209.93
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 30.10.2023 18:50:00 | 67.72 | | | N/A | N/A | 67.66 | 67.56 | 68.11
|
Индекс РТС транспорта | 30.10.2023 18:50:00 | 48.58 | | | N/A | N/A | 48.29 | 48.11 | 49.09
|
Индекс РТС финансов | 30.10.2023 18:50:00 | 191.99 | | | N/A | N/A | 190.7 | 190.5 | 192.69
|
Индекс РТС химии и нефтехимии | 30.10.2023 18:50:00 | 432.96 | | | N/A | N/A | 429.36 | 427.61 | 436.42
|
Индекс РТС широкого рынка | 30.10.2023 18:50:00 | 811.17 | | | N/A | N/A | 806.55 | 803.87 | 814.45
|
Индекс РТС электроэнергетики | 30.10.2023 18:50:00 | 58.71 | | | N/A | N/A | 58.48 | 58.43 | 59.21
|
Индекс телекоммуникаций | 30.10.2023 18:50:00 | 2 051.82 | | | N/A | N/A | 2 066.64 | 2 051.82 | 2 070.63
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 30.10.2023 18:50:00 | 1 846.78 | | | N/A | N/A | 1 850.76 | 1 837.44 | 1 869.1
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 30.10.2023 18:50:00 | 10 257.66 | | | N/A | N/A | 10 271.39 | 10 228.82 | 10 321.05
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 30.10.2023 18:50:00 | 38 567.9 | | | N/A | N/A | 38 556.96 | 38 269.05 | 38 938.24
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 30.10.2023 18:50:00 | 2 151.24 | | | N/A | N/A | 2 160.32 | 2 150.4 | 2 182.16
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|