| 10Y T-Note INT Rates | 12.09.2026 08:38:37 | 4.975 | 0 | 0% | 4.975 | 4.944 | 4.975 | 4.975 | 4.975
|
| 2xEQT | 11.09.2026 23:50:00 | 576.84 | | | N/A | N/A | N/A | 563.18 | 593.67
|
| 2xOFZ | 11.09.2026 23:50:00 | 137 719.59 | | | N/A | N/A | N/A | 136 969.45 | 140 508.72
|
| 30Y T-Bond INT Rates | 12.09.2026 08:38:47 | 5.354 | 0 | 0% | 5.354 | 5.361 | 5.354 | 5.354 | 5.354
|
| 5Y T-Note INT Rates | 12.09.2026 08:36:44 | 4.791 | 0 | 0% | 4.791 | 4.733 | 4.791 | 4.791 | 4.791
|
| AKAIA | 11.09.2026 19:00:00 | 95.8353 | | | N/A | N/A | N/A | 95.5934 | 96.517
|
| AKBCA | 11.09.2026 23:50:00 | 87.2387 | | | N/A | N/A | N/A | 86.2534 | 88.4604
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 11.09.2026 23:50:00 | 72.6373 | | | N/A | N/A | N/A | 72.1811 | 73.528
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 11.09.2026 19:00:00 | 140.3445 | | | N/A | N/A | N/A | 140.2626 | 140.3874
|
| AKFNA | 11.09.2026 23:50:00 | 94.3957 | | | N/A | N/A | N/A | 93.5472 | 94.9656
|
| AKGDA | 11.09.2026 23:50:00 | 260.8348 | | | N/A | N/A | N/A | 257.3682 | 263.4241
|
| AKGPA | 11.09.2026 23:50:00 | 1.1599 | | | N/A | N/A | N/A | 1.1502 | 1.1635
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 11.09.2026 19:00:00 | 89.9512 | | | N/A | N/A | N/A | 89.2709 | 91.0305
|
| AKIEA | 11.09.2026 23:50:00 | 868.9474 | | | N/A | N/A | N/A | 860.6347 | 879.4248
|
| AKMBA | 11.09.2026 23:50:00 | 1.989 | | | N/A | N/A | N/A | 1.9884 | 2
|
| AKMCA | 11.09.2026 23:50:00 | 105.7501 | | | N/A | N/A | N/A | 105.7485 | 105.7501
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 11.09.2026 23:50:00 | 170.87 | | | N/A | N/A | N/A | 169.25 | 173.06
|
| AKMMA | 11.09.2026 23:50:00 | 177.2162 | +77.2191 | +77.22% | 99.9971 | 99.9971 | N/A | 177.1522 | 177.2162
|
| AKMPA | 11.09.2026 23:50:00 | 1.2626 | | | N/A | N/A | N/A | 1.2622 | 1.2626
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 11.09.2026 19:00:00 | 144.2118 | | | N/A | N/A | N/A | 143.595 | 148.971
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 11.09.2026 23:50:00 | 64.3718 | | | N/A | N/A | N/A | 63.7906 | 65.1429
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 11.09.2026 23:50:00 | 12.175 | | | N/A | N/A | N/A | 12.108 | 12.255
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 11.09.2026 23:50:00 | 140.1277 | | | N/A | N/A | N/A | 140.0567 | 140.1362
|
| AMGBA | 11.09.2026 23:50:00 | 127.4548 | | | N/A | N/A | N/A | 127.312 | 128.8822
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 11.09.2026 23:50:00 | 139.1876 | | | N/A | N/A | N/A | 137.3313 | 140.1721
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMIXA | 11.09.2026 23:50:00 | 94.7221 | | | N/A | N/A | N/A | 93.6934 | 95.9855
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 11.09.2026 23:50:00 | 156.4806 | | | N/A | N/A | N/A | 156.4806 | 156.4822
|
| AMNYA | 11.09.2026 23:50:00 | 107.015 | | | N/A | N/A | N/A | 107.015 | 107.016
|
| AMNYB | 11.09.2026 23:50:00 | 1 339.243 | | | N/A | N/A | N/A | 1 335.144 | 1 348.7
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 11.09.2026 23:50:00 | 99.31 | | | N/A | N/A | N/A | 98.28 | 100.67
|
| AMRHA | 11.09.2026 23:50:00 | 164.12 | | | N/A | N/A | N/A | 164.07 | 164.35
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVDA | 11.09.2026 23:50:00 | 770.595 | | | N/A | N/A | N/A | 761.2189 | 771.8769
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| AMVYA | 11.09.2026 23:50:00 | 97.2686 | | | N/A | N/A | N/A | 96.5093 | 97.2848
|
| ARHYB | 31.07.2026 19:00:00 | 143.03 | −3.14 | −2.15% | 146.17 | 146.17 | N/A | 143.03 | 143.03
|
| ASX Australia | 11.09.2026 09:10:44 | 8 920.2 | −88.1 | −0.98% | 9 008.3 | 9 102.9 | 9 008.3 | 8 881.6 | 9 008.3
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 11.09.2026 23:50:00 | 17.02 | | | N/A | N/A | N/A | 17.01 | 17.03
|
| BCSDA | 11.09.2026 23:50:00 | 14.3407 | | | N/A | N/A | N/A | 14.3355 | 14.3409
|
| BCSEA | 11.09.2026 23:50:00 | 947.6988 | | | N/A | N/A | N/A | 946.4131 | 950.6499
|
| BCSGA | 11.09.2026 19:00:00 | 13.8738 | | | N/A | N/A | N/A | 13.689 | 13.9718
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 11.09.2026 23:50:00 | 10.0435 | | | N/A | N/A | N/A | 9.9342 | 10.1808
|
| BCSWA | 11.09.2026 19:00:00 | 10.8617 | | | N/A | N/A | N/A | 10.8364 | 10.9167
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 11.09.2026 23:50:00 | 1 252.07 | | | N/A | N/A | N/A | 1 251.49 | 1 252.46
|
| BNDBA | 11.09.2026 23:50:00 | 1 324.1 | | | N/A | N/A | N/A | 1 323.71 | 1 324.15
|
| BNDCA | 11.09.2026 23:50:00 | 1 301.85 | | | N/A | N/A | N/A | 1 301.67 | 1 302.38
|
| BONDA | 11.09.2026 23:50:00 | 1 723.34 | | | N/A | N/A | N/A | 1 722.17 | 1 723.38
|
| BOVESPA Brazil | 11.09.2026 23:06:00 | 187 206.89 | −1 061.7 | −0.56% | 188 268.59 | 188 268.59 | 188 267.71 | 186 207.69 | 188 586.47
|
| BPSI | 11.09.2026 19:00:00 | 5 017.9 | +14.79 | +0.30% | 5 003.11 | 5 003.11 | N/A | 5 017.9 | 5 017.9
|
| BPSIFL | 11.09.2026 19:00:00 | 1 169.46 | +3.3 | +0.28% | 1 166.16 | 1 166.16 | N/A | 1 169.46 | 1 169.46
|
| BPSIFLG | 11.09.2026 19:00:00 | 1 163.49 | +2.6 | +0.22% | 1 160.89 | 1 160.89 | N/A | 1 163.49 | 1 163.49
|
| BPSIG | 11.09.2026 19:00:00 | 2 532.68 | −6.2 | −0.24% | 2 538.88 | 2 538.88 | N/A | 2 532.68 | 2 532.68
|
| BRFOB | 11.09.2026 11:25:48 | 188.3 | −34.4 | −15.45% | 222.7 | 222.7 | N/A | 188.3 | 188.3
|
| BYNFIXME | 11.09.2026 12:30:00 | 27.7103 | | | N/A | N/A | N/A | N/A | 27.7103
|
| CAC 40 | 11.09.2026 18:35:29 | 8 179.77 | +63.01 | +0.78% | 8 116.76 | 8 156.67 | 8 159.23 | 8 140.8 | 8 207.71
|
| CASHA | 11.09.2026 23:50:00 | 13.6579 | | | N/A | N/A | N/A | 13.6574 | 13.6632
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 11.09.2026 23:50:00 | 12.5124 | | | N/A | N/A | N/A | N/A | 12.6045
|
| CNYFIXME | 11.09.2026 12:30:00 | 12.5466 | | | N/A | N/A | N/A | N/A | 12.5466
|
| CNYMM | 11.09.2026 23:50:00 | 11.3978 | | | N/A | N/A | N/A | 11.3978 | 11.3978
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CORPA | 11.09.2026 23:50:00 | 102.8217 | | | N/A | N/A | N/A | 102.722 | 102.9174
|
| CREI | 21.08.2026 17:00:00 | 1 878.65 | +23.18 | +1.25% | 1 855.47 | 1 855.47 | N/A | 1 878.65 | 1 878.65
|
| CREITR | 21.08.2026 19:00:00 | 4 263.53 | +163.52 | +3.99% | 4 100.01 | 4 100.01 | N/A | 4 263.53 | 4 263.53
|
| CRFOB | 11.09.2026 11:25:48 | 214.6 | −44.9 | −17.30% | 259.5 | 259.5 | N/A | 214.6 | 214.6
|
| DAX 30 | 11.09.2026 18:35:30 | 25 568.56 | +207.41 | +0.82% | 25 361.15 | 25 576.45 | 25 482.22 | 25 396.97 | 25 581.16
|
| DIVDA | 11.09.2026 23:50:00 | 1 061.72 | | | N/A | N/A | N/A | 1 052.89 | 1 072.63
|
| DJ Composite | 11.09.2026 23:46:30 | 16 505.1 | +110.1 | +0.67% | 16 395 | 16 395 | 16 395 | 16 395 | 16 573.41
|
| DJ Industrial | 11.09.2026 23:46:30 | 52 573.29 | +509.19 | +0.98% | 52 064.1 | 52 064.1 | 52 064.1 | 52 064.1 | 52 717.46
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 12.09.2026 06:00:01 | 184.14 | +3.33 | +1.84% | 180.81 | 180.81 | 184.14 | 184.14 | 184.14
|
| DJ Transport | 11.09.2026 23:46:30 | 20 628.27 | +65.6 | +0.32% | 20 562.67 | 20 562.67 | 20 562.67 | 20 531.18 | 20 781.6
|
| DJ Utilities | 11.09.2026 23:46:30 | 1 068.55 | −4.52 | −0.42% | 1 073.07 | 1 073.07 | 1 073.07 | 1 066.73 | 1 081.28
|
| DOMMBSCP | 11.09.2026 23:50:00 | 105.8 | +0.63 | +0.60% | 105.17 | 105.17 | N/A | 105.79 | 106.5
|
| DOMMBSTR | 11.09.2026 23:50:00 | 177.97 | +1.16 | +0.66% | 176.81 | 176.81 | N/A | 177.96 | 179.16
|
| EPSI | 11.09.2026 19:00:00 | 1 296.61 | +15.97 | +1.25% | 1 280.64 | 1 280.64 | N/A | 1 296.61 | 1 296.61
|
| EPSITR | 11.09.2026 19:00:00 | 2 050.81 | +25.26 | +1.25% | 2 025.55 | 2 025.55 | N/A | 2 050.81 | 2 050.81
|
| EPSITRR | 11.09.2026 19:00:00 | 1 972.79 | +24.3 | +1.25% | 1 948.49 | 1 948.49 | N/A | 1 972.79 | 1 972.79
|
| EQMXE | 11.09.2026 23:50:00 | 125.05 | | | N/A | N/A | N/A | 123.68 | 126.72
|
| ESGEG | 11.09.2026 23:50:00 | 67.55 | | | N/A | N/A | N/A | 66.79 | 68.61
|
| ESGI | 11.09.2026 19:00:00 | 744.48 | −3.98 | −0.53% | 748.46 | 748.46 | N/A | 744.48 | 744.48
|
| ESGITR | 11.09.2026 19:00:00 | 911.99 | −4.88 | −0.53% | 916.87 | 916.87 | N/A | 911.99 | 911.99
|
| ESGRA | 11.09.2026 19:00:00 | 1 022.68 | | | N/A | N/A | N/A | 1 014.57 | 1 040.49
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 11.09.2026 12:30:00 | 97.8728 | | | N/A | N/A | N/A | N/A | 97.8728
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 11.09.2026 12:30:00 | 1.1616 | | | N/A | N/A | N/A | N/A | 1.1616
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 11.09.2026 23:50:00 | 1 419.9696 | | | N/A | N/A | N/A | 1 419.4637 | 1 419.9696
|
| FINCRAVG | 10.09.2026 16:37:37 | 29.52 | −0.53 | −1.76% | 30.05 | 30.05 | N/A | 29.52 | 30.05
|
| FINCRMAX | 10.09.2026 16:37:37 | 38.04 | −0.94 | −2.41% | 38.98 | 38.98 | N/A | 38.04 | 38.98
|
| FINCRMIN | 10.09.2026 16:37:37 | 21 | −0.12 | −0.57% | 21.12 | 21.12 | N/A | 21 | 21.12
|
| FIND12M10 | 11.09.2026 13:30:02 | 12.2 | 0 | 0% | 12.2 | 12.2 | N/A | 12.2 | 12.2
|
| FIND12M20 | 11.09.2026 13:30:02 | 12.37 | 0 | 0% | 12.37 | 12.37 | N/A | 12.37 | 12.37
|
| FIND12M50 | 11.09.2026 13:30:02 | 12.24 | −0.08 | −0.65% | 12.32 | 12.32 | N/A | 12.24 | 12.24
|
| FIND3M10 | 11.09.2026 13:30:01 | 13.78 | 0 | 0% | 13.78 | 13.78 | N/A | 13.78 | 13.78
|
| FIND3M20 | 11.09.2026 13:30:01 | 13.63 | 0 | 0% | 13.63 | 13.63 | N/A | 13.63 | 13.63
|
| FIND3M50 | 11.09.2026 13:30:01 | 13.29 | 0 | 0% | 13.29 | 13.29 | N/A | 13.29 | 13.29
|
| FIND6M10 | 11.09.2026 13:30:02 | 13.08 | 0 | 0% | 13.08 | 13.08 | N/A | 13.08 | 13.08
|
| FIND6M20 | 11.09.2026 13:30:01 | 13.15 | 0 | 0% | 13.15 | 13.15 | N/A | 13.15 | 13.15
|
| FIND6M50 | 11.09.2026 13:30:01 | 13 | −0.01 | −0.08% | 13.01 | 13.01 | N/A | 13 | 13
|
| FINSABASE | 31.08.2026 15:00:02 | 7.99 | −0.28 | −3.39% | 8.27 | 8.27 | N/A | 7.99 | 7.99
|
| FINSAMAX | 31.08.2026 15:00:02 | 13.87 | −0.1 | −0.72% | 13.97 | 13.97 | N/A | 13.87 | 13.87
|
| FIXAFKS | 11.09.2026 16:05:00 | 7.372 | | | N/A | N/A | N/A | 7.372 | 7.372
|
| FIXAFLT | 11.09.2026 16:05:00 | 32.35 | | | N/A | N/A | N/A | 32.35 | 32.35
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 11.09.2026 16:05:00 | 20.06 | | | N/A | N/A | N/A | 20.06 | 20.06
|
| FIXAMD | 11.09.2026 23:50:00 | 516.13 | | | N/A | N/A | N/A | 502.57 | 520.39
|
| FIXAMZN | 11.09.2026 23:49:45 | 256.78 | | | N/A | N/A | N/A | 251.89 | 257.56
|
| FIXAPP | 11.09.2026 23:50:00 | 323.96 | | | N/A | N/A | N/A | 311.98 | 325.43
|
| FIXASTR | 11.09.2026 16:05:00 | 221.03 | | | N/A | N/A | N/A | 221.03 | 221.03
|
| FIXBSPB | 11.09.2026 16:05:00 | 251.9 | | | N/A | N/A | N/A | 251.9 | 251.9
|
| FIXBSX | 11.09.2026 23:49:45 | 42.96 | | | N/A | N/A | N/A | 42.82 | 43.47
|
| FIXCBOM | 11.09.2026 16:05:00 | 10.208 | | | N/A | N/A | N/A | 10.208 | 10.208
|
| FIXCHMF | 11.09.2026 16:05:00 | 641.1 | | | N/A | N/A | N/A | 641.1 | 641.1
|
| FIXCMG | 11.09.2026 23:50:00 | 36.2 | | | N/A | N/A | N/A | 35.69 | 36.55
|
| FIXCNRU | 11.09.2026 16:05:00 | 632.3 | | | N/A | N/A | N/A | 632.3 | 632.3
|
| FIXCOHR | 11.09.2026 23:50:00 | 305.28 | | | N/A | N/A | N/A | 293.16 | 311.56
|
| FIXCOIN | 11.09.2026 23:50:00 | 175.26 | | | N/A | N/A | N/A | 172.28 | 181.94
|
| FIXCRWD | 11.09.2026 23:50:00 | 206.71 | | | N/A | N/A | N/A | 204.61 | 213.02
|
| FIXCVNA | 11.09.2026 23:50:00 | 69.16 | | | N/A | N/A | N/A | 69.12 | 71.68
|
| FIXDASH | 11.09.2026 23:50:00 | 201.97 | | | N/A | N/A | N/A | 201.03 | 204.7
|
| FIXDOMRF | 11.09.2026 16:05:00 | 2 126 | | | N/A | N/A | N/A | 2 126 | 2 126
|
| FIXENPG | 11.09.2026 16:05:00 | 306.73 | | | N/A | N/A | N/A | 306.73 | 306.73
|
| FIXFEES | 11.09.2026 16:05:00 | 0.05028 | | | N/A | N/A | N/A | 0.05028 | 0.05028
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 11.09.2026 16:05:00 | 80.72 | | | N/A | N/A | N/A | 80.72 | 80.72
|
| FIXGAZP | 11.09.2026 16:05:00 | 91.78 | | | N/A | N/A | N/A | 91.78 | 91.78
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 11.09.2026 16:05:00 | 128.46 | | | N/A | N/A | N/A | 128.46 | 128.46
|
| FIXHEAD | 11.09.2026 16:05:00 | 2 784 | | | N/A | N/A | N/A | 2 784 | 2 784
|
| FIXHOOD | 11.09.2026 23:49:45 | 112.57 | | | N/A | N/A | N/A | 111.2 | 116.08
|
| FIXHYDR | 11.09.2026 16:05:00 | 0.3747 | | | N/A | N/A | N/A | 0.3747 | 0.3747
|
| FIXIRAO | 11.09.2026 16:05:00 | 2.3711 | | | N/A | N/A | N/A | 2.3711 | 2.3711
|
| FIXLEAS | 11.09.2026 16:05:00 | 669.1 | | | N/A | N/A | N/A | 669.1 | 669.1
|
| FIXLENT | 11.09.2026 16:05:00 | 1 698.2 | | | N/A | N/A | N/A | 1 698.2 | 1 698.2
|
| FIXLITE | 11.09.2026 23:49:45 | 927.03 | | | N/A | N/A | N/A | 916.66 | 970.61
|
| FIXLKOH | 11.09.2026 16:05:00 | 5 229.8 | | | N/A | N/A | N/A | 5 229.8 | 5 229.8
|
| FIXLULU | 11.09.2026 23:50:00 | 98.98 | | | N/A | N/A | N/A | 96.88 | 98.99
|
| FIXMAGN | 11.09.2026 16:05:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| FIXMDMG | 11.09.2026 16:05:00 | 1 299 | | | N/A | N/A | N/A | 1 299 | 1 299
|
| FIXMGNT | 11.09.2026 16:05:00 | 1 583.2 | | | N/A | N/A | N/A | 1 583.2 | 1 583.2
|
| FIXMOEX | 11.09.2026 16:05:00 | 150.6 | | | N/A | N/A | N/A | 150.6 | 150.6
|
| FIXMSNG | 11.09.2026 16:05:00 | 1.4939 | | | N/A | N/A | N/A | 1.4939 | 1.4939
|
| FIXMTLR | 11.09.2026 16:05:00 | 38.33 | | | N/A | N/A | N/A | 38.33 | 38.33
|
| FIXMTLRP | 11.09.2026 16:05:00 | 36.68 | | | N/A | N/A | N/A | 36.68 | 36.68
|
| FIXMTSS | 11.09.2026 16:05:00 | 192.1 | | | N/A | N/A | N/A | 192.1 | 192.1
|
| FIXNBIS | 11.09.2026 23:50:00 | 224.43 | | | N/A | N/A | N/A | 223.79 | 234.46
|
| FIXNFLX | 11.09.2026 23:50:00 | 77.4 | | | N/A | N/A | N/A | 76.01 | 77.53
|
| FIXNLMK | 11.09.2026 16:05:00 | 71.5 | | | N/A | N/A | N/A | 71.5 | 71.5
|
| FIXNVTK | 11.09.2026 16:05:00 | 1 026.9 | | | N/A | N/A | N/A | 1 026.9 | 1 026.9
|
| FIXOZON | 11.09.2026 16:05:00 | 2 525.4 | | | N/A | N/A | N/A | 2 525.4 | 2 525.4
|
| FIXPANW | 11.09.2026 23:50:00 | 330.46 | | | N/A | N/A | N/A | 327.29 | 340.63
|
| FIXPHOR | 11.09.2026 16:05:00 | 5 520 | | | N/A | N/A | N/A | 5 520 | 5 520
|
| FIXPIKK | 11.09.2026 16:05:00 | 534.6 | | | N/A | N/A | N/A | 534.6 | 534.6
|
| FIXPLZL | 11.09.2026 16:05:00 | 1 000.5 | | | N/A | N/A | N/A | 1 000.5 | 1 000.5
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 11.09.2026 16:05:00 | 994.5 | | | N/A | N/A | N/A | 994.5 | 994.5
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXQQQ | 11.09.2026 23:50:00 | 714.88 | | | N/A | N/A | N/A | 708.69 | 717.48
|
| FIXRAGR | 11.09.2026 16:05:00 | 69.9 | | | N/A | N/A | N/A | 69.9 | 69.9
|
| FIXRENI | 11.09.2026 16:05:00 | 68.16 | | | N/A | N/A | N/A | 68.16 | 68.16
|
| FIXROSN | 11.09.2026 16:05:00 | 348.45 | | | N/A | N/A | N/A | 348.45 | 348.45
|
| FIXRTKM | 11.09.2026 16:05:00 | 40.14 | | | N/A | N/A | N/A | 40.14 | 40.14
|
| FIXRUAL | 11.09.2026 16:05:00 | 25.829 | | | N/A | N/A | N/A | 25.829 | 25.829
|
| FIXSBER | 11.09.2026 16:05:00 | 282.07 | | | N/A | N/A | N/A | 282.07 | 282.07
|
| FIXSBERP | 11.09.2026 16:05:00 | 281.63 | | | N/A | N/A | N/A | 281.63 | 281.63
|
| FIXSELG | 11.09.2026 16:05:00 | 35.95 | | | N/A | N/A | N/A | 35.95 | 35.95
|
| FIXSGZH | 11.09.2026 16:05:00 | 0.701 | | | N/A | N/A | N/A | 0.701 | 0.701
|
| FIXSMCI | 11.09.2026 23:50:00 | 40.1 | | | N/A | N/A | N/A | 37.38 | 40.41
|
| FIXSMLT | 11.09.2026 16:05:00 | 323.2 | | | N/A | N/A | N/A | 323.2 | 323.2
|
| FIXSNDK | 11.09.2026 23:49:45 | 1 633.35 | | | N/A | N/A | N/A | 1 619.83 | 1 713
|
| FIXSNGS | 11.09.2026 16:05:00 | 16.336 | | | N/A | N/A | N/A | 16.336 | 16.336
|
| FIXSNGSP | 11.09.2026 16:05:00 | 41.609 | | | N/A | N/A | N/A | 41.609 | 41.609
|
| FIXSPCX | 11.09.2026 23:50:00 | 151.21 | | | N/A | N/A | N/A | 146.23 | 151.69
|
| FIXSPY | 11.09.2026 23:50:00 | 764.2 | | | N/A | N/A | N/A | 757.83 | 766.23
|
| FIXSVCB | 11.09.2026 16:05:00 | 9.97 | | | N/A | N/A | N/A | 9.97 | 9.97
|
| FIXT | 11.09.2026 16:05:00 | 260.26 | | | N/A | N/A | N/A | 260.26 | 260.26
|
| FIXTATN | 11.09.2026 16:05:00 | 612.3 | | | N/A | N/A | N/A | 612.3 | 612.3
|
| FIXTATNP | 11.09.2026 16:05:00 | 589 | | | N/A | N/A | N/A | 589 | 589
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 11.09.2026 16:05:00 | 1 016.3 | | | N/A | N/A | N/A | 1 016.3 | 1 016.3
|
| FIXTSLA | 11.09.2026 23:49:45 | 365.44 | | | N/A | N/A | N/A | 362.63 | 368.31
|
| FIXUBER | 11.09.2026 23:50:00 | 71.67 | | | N/A | N/A | N/A | 71.08 | 72.96
|
| FIXUGLD | 11.09.2026 16:05:00 | 0.7232 | | | N/A | N/A | N/A | 0.7232 | 0.7232
|
| FIXUPRO | 11.09.2026 16:05:00 | 1.022 | | | N/A | N/A | N/A | 1.022 | 1.022
|
| FIXVKCO | 11.09.2026 16:05:00 | 117.3 | | | N/A | N/A | N/A | 117.3 | 117.3
|
| FIXVTBR | 11.09.2026 16:05:00 | 51.73 | | | N/A | N/A | N/A | 51.73 | 51.73
|
| FIXX5 | 11.09.2026 16:05:00 | 1 801.2 | | | N/A | N/A | N/A | 1 801.2 | 1 801.2
|
| FIXYDEX | 11.09.2026 16:05:00 | 3 713.4 | | | N/A | N/A | N/A | 3 713.4 | 3 713.4
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 11.09.2026 19:00:00 | 1 017.2 | | | N/A | N/A | N/A | 1 017.2 | 1 017.2
|
| FMBRA | 11.09.2026 23:50:00 | 11.4025 | | | N/A | N/A | N/A | 11.3783 | 11.4031
|
| FMMMA | 11.09.2026 23:50:00 | 13.8126 | | | N/A | N/A | N/A | 13.8076 | 13.8126
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMSAA | 11.09.2026 19:00:00 | 9.9128 | | | N/A | N/A | N/A | 9.8472 | 10.0326
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 11.09.2026 18:35:29 | 10 650.44 | +41.52 | +0.39% | 10 608.92 | 10 670.06 | 10 608.53 | 10 602.8 | 10 714.38
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 11.09.2026 12:30:00 | 11 717.17 | | | N/A | N/A | N/A | N/A | 11 717.17
|
| GOLDO | 11.09.2026 23:50:00 | 2.967784 | | | N/A | N/A | N/A | 2.930101 | 2.995804
|
| GOODA | 11.09.2026 23:50:00 | 1 404.73 | | | N/A | N/A | N/A | 1 404.23 | 1 405.07
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 11.09.2026 23:50:00 | 674.94 | | | N/A | N/A | N/A | 669.2 | 682.86
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| GZGOLD | 11.09.2026 18:59:00 | 11 717.96 | | | N/A | N/A | N/A | 11 682.43 | 11 784.43
|
| GZGOLD11 | 09.07.2026 11:05:00 | 10 055.01 | | | N/A | N/A | N/A | 10 055.01 | 10 055.01
|
| Hang Seng | 11.09.2026 11:09:18 | 24 805.63 | −148.84 | −0.60% | 24 954.47 | 25 274.96 | 24 718.15 | 24 572.06 | 24 848.02
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 11.09.2026 12:30:00 | 10.7429 | | | N/A | N/A | N/A | N/A | 10.7429
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 11.09.2026 19:00:00 | 771.39 | +11.97 | +1.58% | 759.42 | 759.42 | N/A | 771.39 | 771.39
|
| ICLIMATETR | 11.09.2026 19:00:00 | 850.21 | +13.19 | +1.58% | 837.02 | 837.02 | N/A | 850.21 | 850.21
|
| IMOEX | 11.09.2026 19:00:00 | 2 281.04 | | | N/A | N/A | N/A | 2 261 | 2 320.82
|
| IMOEX2 | 11.09.2026 23:50:00 | 2 286.03 | | | N/A | N/A | N/A | 2 261 | 2 320.82
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 11.09.2026 19:00:00 | 840.33 | +27.87 | +3.43% | 812.46 | 812.46 | N/A | 830.81 | 849.27
|
| IMOEXDIV | 10.08.2026 15:59:00 | 1.95 | −0.9 | −31.58% | 2.85 | 2.85 | N/A | 1.95 | 1.95
|
| IMOEXDIVN | 10.08.2026 15:59:00 | 1.7 | −0.78 | −31.45% | 2.48 | 2.48 | N/A | 1.7 | 1.7
|
| IMOEXW | 11.09.2026 19:00:00 | 2 243.77 | +20.15 | +0.91% | 2 223.62 | 2 223.62 | N/A | 2 243.77 | 2 243.77
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 11.09.2026 19:00:00 | 149.07 | | | N/A | N/A | N/A | 148.46 | 149.08
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 11.09.2026 19:00:00 | 167.73 | | | N/A | N/A | N/A | 167.73 | 167.83
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 11.09.2026 23:50:00 | 76.99 | +0.56 | +0.73% | 76.43 | 76.43 | N/A | 76.99 | 76.99
|
| IRDIVTR | 11.09.2026 23:50:00 | 138.17 | +0.99 | +0.72% | 137.18 | 137.18 | N/A | 138.17 | 138.17
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 11.09.2026 23:50:00 | 242.8 | −4.86 | −1.96% | 247.66 | 247.66 | N/A | 242.8 | 242.8
|
| IRGROTR | 11.09.2026 23:50:00 | 696.12 | −13.93 | −1.96% | 710.05 | 710.05 | N/A | 696.12 | 696.12
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KEYRATE | 11.09.2026 17:00:00 | 14 | 0 | 0% | 14 | 14 | N/A | 14 | 14
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 11.09.2026 23:50:00 | 2.0816 | | | N/A | N/A | N/A | 2.0816 | 2.0816
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 11.09.2026 23:50:00 | 6 508.73 | +62.14 | +0.96% | 6 446.59 | 6 446.59 | N/A | 6 508.73 | 6 508.73
|
| MCF2TRN | 11.09.2026 23:50:00 | 5 564.99 | +53.14 | +0.96% | 5 511.85 | 5 511.85 | N/A | 5 564.99 | 5 564.99
|
| MCF2TRR | 11.09.2026 23:50:00 | 5 717.17 | +54.6 | +0.96% | 5 662.57 | 5 662.57 | N/A | 5 717.17 | 5 717.17
|
| MCFCNYTR | 11.09.2026 19:00:00 | 1 135.91 | +37.68 | +3.43% | 1 098.23 | 1 098.23 | N/A | 1 135.91 | 1 135.91
|
| MCFCNYTRN | 11.09.2026 19:00:00 | 1 086.03 | +36.02 | +3.43% | 1 050.01 | 1 050.01 | N/A | 1 086.03 | 1 086.03
|
| MCFCNYTRR | 11.09.2026 19:00:00 | 1 092.62 | +36.24 | +3.43% | 1 056.38 | 1 056.38 | N/A | 1 092.62 | 1 092.62
|
| MCFTR | 11.09.2026 19:00:00 | 6 510.73 | +78.87 | +1.23% | 6 431.86 | 6 431.86 | N/A | 6 510.73 | 6 510.73
|
| MCFTRN | 11.09.2026 19:00:00 | 5 566.03 | +67.42 | +1.23% | 5 498.61 | 5 498.61 | N/A | 5 566.03 | 5 566.03
|
| MCFTRR | 11.09.2026 19:00:00 | 5 740.74 | +69.54 | +1.23% | 5 671.2 | 5 671.2 | N/A | 5 740.74 | 5 740.74
|
| MCFWTR | 11.09.2026 19:00:00 | 5 022.13 | +45.1 | +0.91% | 4 977.03 | 4 977.03 | N/A | 5 022.13 | 5 022.13
|
| MCFWTRN | 11.09.2026 19:00:00 | 4 511.78 | +40.52 | +0.91% | 4 471.26 | 4 471.26 | N/A | 4 511.78 | 4 511.78
|
| MCFWTRR | 11.09.2026 19:00:00 | 4 569.42 | +41.03 | +0.91% | 4 528.39 | 4 528.39 | N/A | 4 569.42 | 4 569.42
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 11.09.2026 19:00:00 | 1 138.6 | −7.65 | −0.67% | 1 146.25 | 1 146.25 | N/A | 1 138.6 | 1 138.6
|
| MDIAMD | 09.09.2026 12:00:00 | 554.15 | +1.16 | +0.21% | 552.99 | 552.99 | N/A | 554.15 | 554.15
|
| MDIAMD2 | 09.09.2026 12:00:00 | 773.41 | +2.31 | +0.30% | 771.1 | 771.1 | N/A | 773.41 | 773.41
|
| MDIAMR | 09.09.2026 12:00:00 | 820.93 | +11.04 | +1.36% | 809.89 | 809.89 | N/A | 820.93 | 820.93
|
| MDIAMR2 | 09.09.2026 12:00:00 | 1 145.73 | +16.41 | +1.45% | 1 129.32 | 1 129.32 | N/A | 1 145.73 | 1 145.73
|
| MDIV | 11.09.2026 19:00:00 | 436.57 | +2.76 | +0.64% | 433.81 | 433.81 | N/A | 436.57 | 436.57
|
| MDIVTR | 11.09.2026 19:00:00 | 1 432.42 | +9.05 | +0.64% | 1 423.37 | 1 423.37 | N/A | 1 432.42 | 1 432.42
|
| MEBCTR | 11.09.2026 19:00:00 | 40 317.27 | +619.39 | +1.56% | 39 697.88 | 39 697.88 | N/A | 40 317.27 | 40 317.27
|
| MEBCTRN | 11.09.2026 19:00:00 | 34 759.96 | +534.01 | +1.56% | 34 225.95 | 34 225.95 | N/A | 34 759.96 | 34 759.96
|
| MEBCTRR | 11.09.2026 19:00:00 | 35 703.66 | +548.51 | +1.56% | 35 155.15 | 35 155.15 | N/A | 35 703.66 | 35 703.66
|
| MECHTR | 11.09.2026 19:00:00 | 59 303.22 | | | N/A | N/A | N/A | 59 303.22 | 59 303.22
|
| MECHTRN | 11.09.2026 19:00:00 | 52 232.37 | | | N/A | N/A | N/A | 52 232.37 | 52 232.37
|
| MECHTRR | 11.09.2026 19:00:00 | 53 211.83 | | | N/A | N/A | N/A | 53 211.83 | 53 211.83
|
| MECNTR | 11.09.2026 19:00:00 | 8 833.39 | | | N/A | N/A | N/A | 8 833.39 | 8 833.39
|
| MECNTRN | 11.09.2026 19:00:00 | 8 112.38 | | | N/A | N/A | N/A | 8 112.38 | 8 112.38
|
| MECNTRR | 11.09.2026 19:00:00 | 8 221.91 | | | N/A | N/A | N/A | 8 221.91 | 8 221.91
|
| MEEUTR | 11.09.2026 19:00:00 | 3 001.07 | | | N/A | N/A | N/A | 3 001.07 | 3 001.07
|
| MEEUTRN | 11.09.2026 19:00:00 | 2 692.47 | | | N/A | N/A | N/A | 2 692.47 | 2 692.47
|
| MEEUTRR | 11.09.2026 19:00:00 | 2 736.33 | | | N/A | N/A | N/A | 2 736.33 | 2 736.33
|
| MEFNTR | 11.09.2026 19:00:00 | 16 500.19 | | | N/A | N/A | N/A | 16 500.19 | 16 500.19
|
| MEFNTRN | 11.09.2026 19:00:00 | 14 930.57 | | | N/A | N/A | N/A | 14 930.57 | 14 930.57
|
| MEFNTRR | 11.09.2026 19:00:00 | 15 152.17 | | | N/A | N/A | N/A | 15 152.17 | 15 152.17
|
| MEITTR | 11.09.2026 19:00:00 | 1 923.97 | −3.48 | −0.18% | 1 927.45 | 1 927.45 | N/A | 1 923.97 | 1 923.97
|
| MEITTRN | 11.09.2026 19:00:00 | 1 885.59 | −3.42 | −0.18% | 1 889.01 | 1 889.01 | N/A | 1 885.59 | 1 885.59
|
| MEITTRR | 11.09.2026 19:00:00 | 1 890.61 | −3.42 | −0.18% | 1 894.03 | 1 894.03 | N/A | 1 890.61 | 1 890.61
|
| MEMMTR | 11.09.2026 19:00:00 | 9 230.96 | | | N/A | N/A | N/A | 9 230.96 | 9 230.96
|
| MEMMTRN | 11.09.2026 19:00:00 | 8 279.38 | | | N/A | N/A | N/A | 8 279.38 | 8 279.38
|
| MEMMTRR | 11.09.2026 19:00:00 | 8 420.48 | | | N/A | N/A | N/A | 8 420.48 | 8 420.48
|
| MEOGTR | 11.09.2026 19:00:00 | 14 867.88 | | | N/A | N/A | N/A | 14 867.88 | 14 867.88
|
| MEOGTRN | 11.09.2026 19:00:00 | 13 079.11 | | | N/A | N/A | N/A | 13 079.11 | 13 079.11
|
| MEOGTRR | 11.09.2026 19:00:00 | 13 328.77 | | | N/A | N/A | N/A | 13 328.77 | 13 328.77
|
| MERETR | 11.09.2026 19:00:00 | 4 398.24 | −307.74 | −6.54% | 4 705.98 | 4 705.98 | N/A | 4 398.24 | 4 398.24
|
| MERETRN | 11.09.2026 19:00:00 | 4 283.81 | −299.75 | −6.54% | 4 583.56 | 4 583.56 | N/A | 4 283.81 | 4 283.81
|
| MERETRR | 11.09.2026 19:00:00 | 4 298.85 | −300.79 | −6.54% | 4 599.64 | 4 599.64 | N/A | 4 298.85 | 4 298.85
|
| MESG | 11.09.2026 19:00:00 | 774.41 | −1.21 | −0.16% | 775.62 | 775.62 | N/A | 774.41 | 774.41
|
| MESGTR | 11.09.2026 19:00:00 | 1 083.15 | −1.7 | −0.16% | 1 084.85 | 1 084.85 | N/A | 1 083.15 | 1 083.15
|
| MESMTR | 11.09.2026 19:00:00 | 2 118.61 | | | N/A | N/A | N/A | 2 118.61 | 2 118.61
|
| MESMTRN | 11.09.2026 19:00:00 | 1 930.52 | | | N/A | N/A | N/A | 1 930.52 | 1 930.52
|
| MESMTRR | 11.09.2026 19:00:00 | 1 958.6 | | | N/A | N/A | N/A | 1 958.6 | 1 958.6
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 11.09.2026 19:00:00 | 2 314.59 | | | N/A | N/A | N/A | 2 314.59 | 2 314.59
|
| METNTRN | 11.09.2026 19:00:00 | 2 113.42 | | | N/A | N/A | N/A | 2 113.42 | 2 113.42
|
| METNTRR | 11.09.2026 19:00:00 | 2 141.57 | | | N/A | N/A | N/A | 2 141.57 | 2 141.57
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 11.09.2026 19:00:00 | 483.08 | −2.27 | −0.47% | 485.35 | 485.35 | N/A | 480.16 | 486.07
|
| MIPOTR | 11.09.2026 19:00:00 | 578.17 | −2.71 | −0.47% | 580.88 | 580.88 | N/A | 578.17 | 578.17
|
| MKBDA | 11.09.2026 23:50:00 | 931.85 | | | N/A | N/A | N/A | 924.59 | 940.04
|
| MOEX10 | 11.09.2026 19:00:00 | 4 394.04 | | | N/A | N/A | N/A | 4 352.21 | 4 466.01
|
| MOEXALLW | 11.09.2026 19:00:00 | 1 243.17 | −10.74 | −0.86% | 1 253.91 | 1 253.91 | N/A | 1 243.17 | 1 243.17
|
| MOEXBC | 11.09.2026 19:00:00 | 14 930.88 | +229.38 | +1.56% | 14 701.5 | 14 701.5 | N/A | 14 796.11 | 15 205.08
|
| MOEXBMI | 11.09.2026 19:00:00 | 1 631.95 | | | N/A | N/A | N/A | 1 618.05 | 1 657.7
|
| MOEXBNB | 11.09.2026 23:50:00 | 725.97 | +7 | +0.97% | 718.97 | 718.97 | N/A | 709.38 | 740.63
|
| MOEXBTC | 11.09.2026 23:50:00 | 77 318.22 | −2 444.56 | −3.06% | 79 762.78 | 79 762.78 | N/A | 76 327.4 | 79 640.68
|
| MOEXCH | 11.09.2026 19:00:00 | 25 245 | | | N/A | N/A | N/A | 25 147.86 | 25 462.46
|
| MOEXCN | 11.09.2026 19:00:00 | 4 996.4 | | | N/A | N/A | N/A | 4 973.43 | 5 066.32
|
| MOEXETH | 11.09.2026 23:50:00 | 2 529.66 | +74.18 | +3.02% | 2 455.48 | 2 455.48 | N/A | 2 439.06 | 2 650.04
|
| MOEXEU | 11.09.2026 19:00:00 | 1 453.29 | | | N/A | N/A | N/A | 1 444.5 | 1 470.34
|
| MOEXFN | 11.09.2026 19:00:00 | 8 432.75 | | | N/A | N/A | N/A | 8 359.73 | 8 488.49
|
| MOEXINN | 11.09.2026 19:00:00 | 242.39 | | | N/A | N/A | N/A | 240.85 | 244.44
|
| MOEXIT | 11.09.2026 19:00:00 | 1 680.79 | −3.04 | −0.18% | 1 683.83 | 1 683.83 | N/A | 1 665.97 | 1 704.88
|
| MOEXMM | 11.09.2026 19:00:00 | 4 460.49 | | | N/A | N/A | N/A | 4 407.47 | 4 566.2
|
| MOEXOG | 11.09.2026 19:00:00 | 6 293.86 | | | N/A | N/A | N/A | 6 238.59 | 6 409.92
|
| MOEXRE | 11.09.2026 19:00:00 | 3 682.72 | −257.68 | −6.54% | 3 940.4 | 3 940.4 | N/A | 3 645.34 | 3 731.06
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXSOL | 11.09.2026 23:50:00 | 102.31 | +0.45 | +0.44% | 101.86 | 101.86 | N/A | 98.54 | 105.52
|
| MOEXTL | 11.09.2026 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 11.09.2026 19:00:00 | 1 254.42 | | | N/A | N/A | N/A | 1 244.95 | 1 267.75
|
| MOEXTRX | 11.09.2026 23:50:00 | 0.33872 | +0.00712 | +2.15% | 0.3316 | 0.3316 | N/A | 0.33549 | 0.34001
|
| MOEXXRP | 11.09.2026 23:50:00 | 1.3618 | −0.0382 | −2.73% | 1.4 | 1.4 | N/A | 1.3213 | 1.429
|
| MONYA | 11.09.2026 23:50:00 | 132.6205 | | | N/A | N/A | N/A | 132.5717 | 132.6205
|
| MRBC | 11.09.2026 19:00:00 | 1 106.23 | | | N/A | N/A | N/A | 1 096.08 | 1 127.74
|
| MRBCTR | 11.09.2026 19:00:00 | 2 043.17 | +26.88 | +1.33% | 2 016.29 | 2 016.29 | N/A | 2 043.17 | 2 043.17
|
| MREDC | 09.09.2026 12:00:00 | 389 491.45 | −1 504.82 | −0.38% | 390 996.27 | 390 996.27 | N/A | 389 491.45 | 389 491.45
|
| MREF | 11.09.2026 19:00:00 | 1 220.33 | −12.43 | −1.01% | 1 232.76 | 1 232.76 | N/A | 1 220.33 | 1 220.33
|
| MREFTR | 11.09.2026 19:00:00 | 1 627.85 | −14.05 | −0.86% | 1 641.9 | 1 641.9 | N/A | 1 627.85 | 1 627.85
|
| MRRT | 11.09.2026 19:00:00 | 1 832.88 | +24.94 | +1.38% | 1 807.94 | 1 807.94 | N/A | 1 832.88 | 1 832.88
|
| MRSV | 11.09.2026 19:00:00 | 1 698.72 | −15.16 | −0.88% | 1 713.88 | 1 713.88 | N/A | 1 698.72 | 1 698.72
|
| MRSVR | 11.09.2026 19:00:00 | 1 748.41 | −15.61 | −0.88% | 1 764.02 | 1 764.02 | N/A | 1 748.41 | 1 748.41
|
| MRSVRT | 11.09.2026 19:00:00 | 3 185.62 | −28.44 | −0.88% | 3 214.06 | 3 214.06 | N/A | 3 185.62 | 3 185.62
|
| MRSVT | 11.09.2026 19:00:00 | 3 049.11 | −27.22 | −0.88% | 3 076.33 | 3 076.33 | N/A | 3 049.11 | 3 049.11
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 08.09.2026 16:00:00 | 3 375.68 | −233.66 | −6.47% | 3 609.34 | 3 609.34 | N/A | 3 375.68 | 3 375.68
|
| MVBI | 11.09.2026 19:00:00 | 876.78 | −9.27 | −1.05% | 886.05 | 886.05 | N/A | 876.78 | 876.78
|
| MVBITR | 11.09.2026 19:00:00 | 1 031.36 | −10.91 | −1.05% | 1 042.27 | 1 042.27 | N/A | 1 031.36 | 1 031.36
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 11.09.2026 19:00:00 | 583.33 | −1.73 | −0.30% | 585.06 | 585.06 | N/A | 578.77 | 594.09
|
| MXSHARTR | 11.09.2026 19:00:00 | 813.74 | −2.42 | −0.30% | 816.16 | 816.16 | N/A | 813.74 | 813.74
|
| MXTDFI2030 | 11.09.2026 19:00:00 | 1 249.29 | +6.74 | +0.54% | 1 242.55 | 1 242.55 | N/A | 1 249.29 | 1 249.29
|
| MXTDFI2031 | 11.09.2026 19:00:00 | 1 008.72 | +6.19 | +0.62% | 1 002.53 | 1 002.53 | N/A | 1 008.72 | 1 008.72
|
| MXTDFI2035 | 11.09.2026 19:00:00 | 1 108.22 | +10.06 | +0.92% | 1 098.16 | 1 098.16 | N/A | 1 108.22 | 1 108.22
|
| MXTDFI2036 | 11.09.2026 19:00:00 | 913.93 | +8.96 | +0.99% | 904.97 | 904.97 | N/A | 913.93 | 913.93
|
| MXTDFI2040 | 11.09.2026 19:00:00 | 1 080.79 | +10.39 | +0.97% | 1 070.4 | 1 070.4 | N/A | 1 080.79 | 1 080.79
|
| MXTDFI2041 | 11.09.2026 19:00:00 | 910.89 | +8.71 | +0.97% | 902.18 | 902.18 | N/A | 910.89 | 910.89
|
| MXTDFI2045 | 11.09.2026 19:00:00 | 1 075.08 | +10.07 | +0.95% | 1 065.01 | 1 065.01 | N/A | 1 075.08 | 1 075.08
|
| MXTDFI2046 | 11.09.2026 19:00:00 | 907.86 | +8.46 | +0.94% | 899.4 | 899.4 | N/A | 907.86 | 907.86
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 11.09.2026 23:02:31 | 29 368.4389 | +264.9261 | +0.91% | 29 103.5128 | 29 103.5128 | 29 335.3076 | 29 314.4917 | 29 471.4446
|
| NASDAQ Comp | 11.09.2026 23:00:04 | 26 333.0353 | +251.3108 | +0.96% | 26 081.7245 | 26 081.7245 | 26 286.7998 | 26 283.432 | 26 430.8493
|
| NFKLA | 11.09.2026 23:50:00 | 102.7221 | | | N/A | N/A | N/A | 102.6885 | 102.7221
|
| Nikkei 225 | 11.09.2026 09:30:00 | 64 011.34 | −1 259.61 | −1.93% | 65 270.95 | 65 142.78 | 64 279.67 | 63 208.63 | 64 279.67
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 11.09.2026 23:50:00 | 210.45 | | | N/A | N/A | N/A | 210.39 | 210.6
|
| OFZSA | 11.09.2026 23:50:00 | 102.6285 | | | N/A | N/A | N/A | 102.5371 | 103.4952
|
| OLIQA | 11.09.2026 19:00:00 | 102.8754 | | | N/A | N/A | N/A | 102.8398 | 102.8775
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 11.09.2026 12:30:00 | 3 444.94 | | | N/A | N/A | N/A | N/A | 3 444.94
|
| PLATFIXME | 11.09.2026 12:30:00 | 4 818.66 | | | N/A | N/A | N/A | N/A | 4 818.66
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 11.09.2026 19:00:00 | 932.66 | | | N/A | N/A | N/A | 930.37 | 935.24
|
| PSGMA | 11.09.2026 23:50:00 | 13.6648 | | | N/A | N/A | N/A | 13.483 | 13.8
|
| PSMMA | 11.09.2026 23:50:00 | 14.6238 | | | N/A | N/A | N/A | 14.619 | 14.6245
|
| PSRBA | 11.09.2026 23:50:00 | 13.8635 | | | N/A | N/A | N/A | 13.8562 | 13.8641
|
| PSREA | 11.09.2026 23:50:00 | 8.8549 | | | N/A | N/A | N/A | 8.7616 | 8.9697
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 09.09.2026 12:30:00 | 663.9 | +4.69 | +0.71% | 659.21 | 659.21 | N/A | 663.9 | 663.9
|
| RBCSPARK | 09.09.2026 12:30:00 | 642.94 | +3.22 | +0.50% | 639.72 | 639.72 | N/A | 642.94 | 642.94
|
| RBCWHITE | 09.09.2026 12:30:00 | 641.6 | −4.31 | −0.67% | 645.91 | 645.91 | N/A | 641.6 | 641.6
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 11.09.2026 23:50:00 | 112.97 | | | N/A | N/A | N/A | 112.86 | 113.96
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 11.09.2026 23:50:00 | 112.78 | −0.88 | −0.77% | 113.66 | 113.66 | N/A | 112.54 | 113.65
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 11.09.2026 23:50:00 | 769.76 | | | N/A | N/A | N/A | 769.07 | 776.27
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 11.09.2026 19:00:00 | 132.73 | | | N/A | N/A | N/A | 132.44 | 133.07
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 11.09.2026 19:00:00 | 312.45 | +9.88 | +3.27% | 302.57 | 302.57 | N/A | 310.9 | 314.79
|
| RTScr | 11.09.2026 19:00:00 | 134.31 | +0.55 | +0.41% | 133.76 | 133.76 | N/A | 133.54 | 136.04
|
| RTSeu | 11.09.2026 19:00:00 | 43.73 | +0.9 | +2.10% | 42.83 | 42.83 | N/A | 43.41 | 44.19
|
| RTSfn | 11.09.2026 19:00:00 | 174.01 | +3.9 | +2.29% | 170.11 | 170.11 | N/A | 172.31 | 174.97
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 11.09.2026 19:00:00 | 852.84 | +32.99 | +4.02% | 819.85 | 819.85 | 860.97 | 844.41 | 866.75
|
| RTSIDIV | 10.08.2026 15:59:00 | 0.75 | −0.48 | −39.02% | 1.23 | 1.23 | N/A | 0.75 | 0.75
|
| RTSIDIVN | 10.08.2026 15:59:00 | 0.65 | −0.42 | −39.25% | 1.07 | 1.07 | N/A | 0.65 | 0.65
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 11.09.2026 19:00:00 | 44.4 | +1.11 | +2.56% | 43.29 | 43.29 | N/A | 43.96 | 44.99
|
| RTSmm | 11.09.2026 19:00:00 | 111.28 | +1.02 | +0.93% | 110.26 | 110.26 | N/A | 109.84 | 113.79
|
| RTSog | 11.09.2026 19:00:00 | 145.02 | +8.64 | +6.34% | 136.38 | 136.38 | N/A | 143.59 | 147.53
|
| RTSRE | 11.09.2026 19:00:00 | 104.17 | −4.29 | −3.96% | 108.46 | 108.46 | N/A | 103 | 105.42
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 11.09.2026 19:00:00 | 634.88 | +12.92 | +2.08% | 621.96 | 621.96 | N/A | 634.88 | 634.88
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 11.09.2026 19:00:00 | 36.38 | +0.24 | +0.66% | 36.14 | 36.14 | N/A | 36.06 | 36.72
|
| RTSTR | 11.09.2026 19:00:00 | 2 432.97 | +94.12 | +4.02% | 2 338.85 | 2 338.85 | N/A | 2 432.97 | 2 432.97
|
| RTSTRN | 11.09.2026 19:00:00 | 2 079.88 | +80.45 | +4.02% | 1 999.43 | 1 999.43 | N/A | 2 079.88 | 2 079.88
|
| RTSTRR | 11.09.2026 19:00:00 | 2 145.02 | +82.97 | +4.02% | 2 062.05 | 2 062.05 | N/A | 2 145.02 | 2 145.02
|
| RTSUSDCUR | 11.09.2026 18:59:59 | 84.2569 | +10.6734 | +14.51% | 73.5835 | 73.5835 | N/A | 84.2569 | 84.3508
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 11.09.2026 23:50:00 | 90.14 | −0.63 | −0.69% | 90.77 | 90.77 | N/A | 90.14 | 90.76
|
| RUABITR | 11.09.2026 23:50:00 | 297.66 | −1.31 | −0.44% | 298.97 | 298.97 | N/A | 297.66 | 299.61
|
| RUBMI | 11.09.2026 19:00:00 | 621.77 | +23.16 | +3.87% | 598.61 | 598.61 | N/A | 615.79 | 630.88
|
| RUCBCP2A3A | 11.09.2026 23:50:00 | 93.49 | −0.05 | −0.05% | 93.54 | 93.54 | N/A | 93.49 | 93.57
|
| RUCBCP2A3A3Y | 11.09.2026 23:50:00 | 95.99 | −0.06 | −0.06% | 96.05 | 96.05 | N/A | 95.97 | 96.05
|
| RUCBCP2A3A5Y | 11.09.2026 23:50:00 | 85.53 | −0.01 | −0.01% | 85.54 | 85.54 | N/A | 85.53 | 86.59
|
| RUCBCP2B3B | 11.09.2026 23:50:00 | 71.48 | −0.09 | −0.13% | 71.57 | 71.57 | N/A | 71.44 | 71.48
|
| RUCBCP3A3YNS | 11.09.2026 23:50:00 | 101.85 | −0.1 | −0.10% | 101.95 | 101.95 | N/A | 101.83 | 101.92
|
| RUCBCP3A5YNS | 11.09.2026 23:50:00 | 96.7 | −0.03 | −0.03% | 96.73 | 96.73 | N/A | 96.7 | 97.19
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 11.09.2026 23:50:00 | 99.54 | −0.07 | −0.07% | 99.61 | 99.61 | N/A | 99.52 | 99.62
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 11.09.2026 23:50:00 | 95.23 | −0.02 | −0.02% | 95.25 | 95.25 | N/A | 95.18 | 96.42
|
| RUCBCPA2A | 11.09.2026 23:50:00 | 92.49 | +0.01 | +0.01% | 92.48 | 92.48 | N/A | 92.48 | 92.54
|
| RUCBCPA2A3Y | 11.09.2026 23:50:00 | 94.83 | 0 | 0% | 94.83 | 94.83 | N/A | 94.83 | 94.89
|
| RUCBCPA2A5Y | 11.09.2026 23:50:00 | 84.37 | −0.03 | −0.04% | 84.4 | 84.4 | N/A | 84.26 | 84.63
|
| RUCBCPA3YNS | 11.09.2026 23:50:00 | 91.52 | −0.2 | −0.22% | 91.72 | 91.72 | N/A | 91.49 | 91.62
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 11.09.2026 23:50:00 | 96.01 | +0.06 | +0.06% | 95.95 | 95.95 | N/A | 96.01 | 96.05
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 11.09.2026 23:50:00 | 102.14 | −0.07 | −0.07% | 102.21 | 102.21 | N/A | 102.14 | 102.22
|
| RUCBCPAANS | 11.09.2026 23:50:00 | 97.78 | +0.05 | +0.05% | 97.73 | 97.73 | N/A | 97.78 | 97.83
|
| RUCBCPANS | 11.09.2026 23:50:00 | 94.4 | −0.2 | −0.21% | 94.6 | 94.6 | N/A | 94.36 | 94.49
|
| RUCBCPB2B | 11.09.2026 23:50:00 | 61.45 | +0.53 | +0.87% | 60.92 | 60.92 | N/A | 60.48 | 61.45
|
| RUCBCPB2B3B | 11.09.2026 23:50:00 | 70.6 | −0.04 | −0.06% | 70.64 | 70.64 | N/A | 70.41 | 70.6
|
| RUCBCPBBBNS | 11.09.2026 23:50:00 | 83.42 | −0.11 | −0.13% | 83.53 | 83.53 | N/A | 83.37 | 83.42
|
| RUCBCPNS | 11.09.2026 23:50:00 | 100.36 | −0.06 | −0.06% | 100.42 | 100.42 | N/A | 100.34 | 100.46
|
| RUCBHYCP | 11.09.2026 23:50:00 | 70.49 | −0.33 | −0.47% | 70.82 | 70.82 | N/A | 70.44 | 70.61
|
| RUCBHYTR | 11.09.2026 23:50:00 | 184.48 | 0 | 0% | 184.48 | 184.48 | N/A | 184.35 | 184.79
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 11.09.2026 23:50:00 | 103.97 | +0.06 | +0.06% | 103.91 | 103.91 | N/A | 103.93 | 104.04
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 11.09.2026 23:50:00 | 89.66 | −0.12 | −0.13% | 89.78 | 89.78 | N/A | 89.64 | 89.7
|
| RUCBICPL2 | 11.09.2026 23:50:00 | 99.51 | 0 | 0% | 99.51 | 99.51 | N/A | 99.5 | 99.59
|
| RUCBICPL3 | 11.09.2026 23:50:00 | 92.9 | +0.08 | +0.09% | 92.82 | 92.82 | N/A | 92.84 | 93.36
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 11.09.2026 23:50:00 | 464.12 | +1.59 | +0.34% | 462.53 | 462.53 | N/A | 463.93 | 464.4
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 11.09.2026 23:50:00 | 368.82 | +0.55 | +0.15% | 368.27 | 368.27 | N/A | 368.75 | 368.97
|
| RUCBITRL2 | 11.09.2026 23:50:00 | 420.53 | +1.05 | +0.25% | 419.48 | 419.48 | N/A | 420.5 | 420.89
|
| RUCBITRL3 | 11.09.2026 23:50:00 | 388.51 | +1.49 | +0.38% | 387.02 | 387.02 | N/A | 388.25 | 390.39
|
| RUCBKEYCP | 11.09.2026 23:50:00 | 97.78 | +0.05 | +0.05% | 97.73 | 97.73 | N/A | 97.75 | 97.78
|
| RUCBKEYTR | 11.09.2026 23:50:00 | 158.17 | +0.46 | +0.29% | 157.71 | 157.71 | N/A | 158.13 | 158.18
|
| RUCBRNCP | 11.09.2026 23:50:00 | 98.63 | +0.06 | +0.06% | 98.57 | 98.57 | N/A | 98.59 | 98.63
|
| RUCBRNTR | 11.09.2026 23:50:00 | 154.21 | +0.53 | +0.34% | 153.68 | 153.68 | N/A | 154.14 | 154.21
|
| RUCBTR2A3A | 11.09.2026 23:50:00 | 161.99 | +0.34 | +0.21% | 161.65 | 161.65 | N/A | 161.99 | 162.12
|
| RUCBTR2A3A3Y | 11.09.2026 23:50:00 | 168.29 | +0.36 | +0.21% | 167.93 | 167.93 | N/A | 168.26 | 168.4
|
| RUCBTR2A3A5Y | 11.09.2026 23:50:00 | 143.48 | +0.17 | +0.12% | 143.31 | 143.31 | N/A | 143.48 | 145.24
|
| RUCBTR2B3B | 11.09.2026 23:50:00 | 180.88 | +0.5 | +0.28% | 180.38 | 180.38 | N/A | 180.79 | 180.88
|
| RUCBTR3A3YNS | 11.09.2026 23:50:00 | 197.22 | +0.32 | +0.16% | 196.9 | 196.9 | N/A | 197.18 | 197.35
|
| RUCBTR3A5YNS | 11.09.2026 23:50:00 | 181.79 | +0.15 | +0.08% | 181.64 | 181.64 | N/A | 181.79 | 182.69
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 11.09.2026 23:50:00 | 203.27 | +0.43 | +0.21% | 202.84 | 202.84 | N/A | 203.22 | 203.42
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 11.09.2026 23:50:00 | 186.04 | +0.22 | +0.12% | 185.82 | 185.82 | N/A | 185.94 | 188.32
|
| RUCBTRA2A | 11.09.2026 23:50:00 | 170.87 | +0.51 | +0.30% | 170.36 | 170.36 | N/A | 170.85 | 170.97
|
| RUCBTRA2A3Y | 11.09.2026 23:50:00 | 174.68 | +0.53 | +0.30% | 174.15 | 174.15 | N/A | 174.66 | 174.78
|
| RUCBTRA2A5Y | 11.09.2026 23:50:00 | 149.18 | +0.41 | +0.28% | 148.77 | 148.77 | N/A | 149 | 149.64
|
| RUCBTRA3YNS | 11.09.2026 23:50:00 | 219.26 | +0.27 | +0.12% | 218.99 | 218.99 | N/A | 219.17 | 219.48
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 11.09.2026 23:50:00 | 208.16 | +0.7 | +0.34% | 207.46 | 207.46 | N/A | 208.16 | 208.25
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 11.09.2026 23:50:00 | 195.39 | +0.33 | +0.17% | 195.06 | 195.06 | N/A | 195.39 | 195.55
|
| RUCBTRAANS | 11.09.2026 23:50:00 | 200.55 | +0.68 | +0.34% | 199.87 | 199.87 | N/A | 200.55 | 200.65
|
| RUCBTRANS | 11.09.2026 23:50:00 | 220.8 | +0.27 | +0.12% | 220.53 | 220.53 | N/A | 220.71 | 221.03
|
| RUCBTRB2B | 11.09.2026 23:50:00 | 171.42 | +2.27 | +1.34% | 169.15 | 169.15 | N/A | 168.77 | 171.44
|
| RUCBTRB2B3B | 11.09.2026 23:50:00 | 182.98 | +0.69 | +0.38% | 182.29 | 182.29 | N/A | 182.49 | 182.98
|
| RUCBTRBBBNS | 11.09.2026 23:50:00 | 233.69 | +0.64 | +0.27% | 233.05 | 233.05 | N/A | 233.53 | 233.69
|
| RUCBTRNS | 11.09.2026 23:50:00 | 210.74 | +0.44 | +0.21% | 210.3 | 210.3 | N/A | 210.69 | 210.94
|
| RUCEU | 11.09.2026 23:50:00 | 58.62 | +0.6 | +1.03% | 58.02 | 58.02 | N/A | 58.45 | 58.62
|
| RUCGI | 13.08.2026 19:00:00 | 1 740.39 | −200.93 | −10.35% | 1 941.32 | 1 941.32 | N/A | 1 740.39 | 1 740.39
|
| RUCHTR | 11.09.2026 19:00:00 | 733.75 | +23.2 | +3.27% | 710.55 | 710.55 | N/A | 733.75 | 733.75
|
| RUCHTRN | 11.09.2026 19:00:00 | 646.9 | +20.46 | +3.27% | 626.44 | 626.44 | N/A | 646.9 | 646.9
|
| RUCHTRR | 11.09.2026 19:00:00 | 658.43 | +20.82 | +3.27% | 637.61 | 637.61 | N/A | 658.43 | 658.43
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 11.09.2026 19:00:00 | 237.55 | +0.98 | +0.41% | 236.57 | 236.57 | N/A | 237.55 | 237.55
|
| RUCNTRN | 11.09.2026 19:00:00 | 218.02 | +0.89 | +0.41% | 217.13 | 217.13 | N/A | 218.02 | 218.02
|
| RUCNTRR | 11.09.2026 19:00:00 | 220.89 | +0.91 | +0.41% | 219.98 | 219.98 | N/A | 220.89 | 220.89
|
| RUCNYCP | 11.09.2026 23:50:00 | 94.31 | +0.62 | +0.66% | 93.69 | 93.69 | N/A | 93.97 | 94.31
|
| RUCNYTR | 11.09.2026 23:50:00 | 117.02 | +0.91 | +0.78% | 116.11 | 116.11 | N/A | 116.6 | 117.02
|
| RUESGCP | 11.09.2026 23:50:00 | 95.33 | +0.19 | +0.20% | 95.14 | 95.14 | N/A | 95.32 | 95.34
|
| RUESGTR | 11.09.2026 23:50:00 | 141.59 | +0.55 | +0.39% | 141.04 | 141.04 | N/A | 141.57 | 141.61
|
| RUEU10 | 11.09.2026 23:50:00 | 55.13 | +0.57 | +1.04% | 54.56 | 54.56 | N/A | 54.99 | 55.14
|
| RUEUESG | 11.09.2026 23:50:00 | 51.13 | +0.59 | +1.17% | 50.54 | 50.54 | N/A | 50.95 | 51.15
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 11.09.2026 19:00:00 | 90.63 | +1.87 | +2.11% | 88.76 | 88.76 | N/A | 90.63 | 90.63
|
| RUEUTRN | 11.09.2026 19:00:00 | 80.98 | +1.66 | +2.09% | 79.32 | 79.32 | N/A | 80.98 | 80.98
|
| RUEUTRR | 11.09.2026 19:00:00 | 82.55 | +1.7 | +2.10% | 80.85 | 80.85 | N/A | 82.55 | 82.55
|
| RUEYBCSCP | 11.09.2026 23:50:00 | 86.48 | −0.01 | −0.01% | 86.49 | 86.49 | N/A | 86.45 | 86.5
|
| RUEYBCSTR | 11.09.2026 23:50:00 | 203 | +0.66 | +0.33% | 202.34 | 202.34 | N/A | 202.92 | 203.03
|
| RUFLBICP | 11.09.2026 23:50:00 | 95.24 | −0.01 | −0.01% | 95.25 | 95.25 | N/A | 95.22 | 95.26
|
| RUFLBITR | 11.09.2026 23:50:00 | 161.74 | +0.42 | +0.26% | 161.32 | 161.32 | N/A | 161.7 | 161.76
|
| RUFLCBCP | 11.09.2026 23:50:00 | 98.1 | +0.04 | +0.04% | 98.06 | 98.06 | N/A | 98.05 | 98.11
|
| RUFLCBCP1Y | 11.09.2026 23:50:00 | 101 | +0.04 | +0.04% | 100.96 | 100.96 | N/A | 100.95 | 101.04
|
| RUFLCBCP3Y | 11.09.2026 23:50:00 | 103.19 | +0.06 | +0.06% | 103.13 | 103.13 | N/A | 103.16 | 103.19
|
| RUFLCBCP5Y | 11.09.2026 23:50:00 | 102.47 | +0.04 | +0.04% | 102.43 | 102.43 | N/A | 102.43 | 102.47
|
| RUFLCBCPA | 11.09.2026 23:50:00 | 105.61 | +0.15 | +0.14% | 105.46 | 105.46 | N/A | 105.53 | 105.61
|
| RUFLCBCPAA | 11.09.2026 23:50:00 | 105.31 | +0.1 | +0.10% | 105.21 | 105.21 | N/A | 105.25 | 105.31
|
| RUFLCBCPAAA | 11.09.2026 23:50:00 | 102.46 | +0.06 | +0.06% | 102.4 | 102.4 | N/A | 102.43 | 102.46
|
| RUFLCBKYCP3A | 11.09.2026 23:50:00 | 101.84 | +0.05 | +0.05% | 101.79 | 101.79 | N/A | 101.83 | 101.87
|
| RUFLCBKYCP3Y | 11.09.2026 23:50:00 | 102.58 | +0.05 | +0.05% | 102.53 | 102.53 | N/A | 102.55 | 102.58
|
| RUFLCBKYCP5Y | 11.09.2026 23:50:00 | 102.23 | +0.15 | +0.15% | 102.08 | 102.08 | N/A | 102.17 | 102.23
|
| RUFLCBKYCPAA | 11.09.2026 23:50:00 | 104.16 | +0.08 | +0.08% | 104.08 | 104.08 | N/A | 104.11 | 104.16
|
| RUFLCBKYTR3A | 11.09.2026 23:50:00 | 137.57 | +0.41 | +0.30% | 137.16 | 137.16 | N/A | 137.55 | 137.61
|
| RUFLCBKYTR3Y | 11.09.2026 23:50:00 | 138.75 | +0.42 | +0.30% | 138.33 | 138.33 | N/A | 138.71 | 138.76
|
| RUFLCBKYTR5Y | 11.09.2026 23:50:00 | 137.46 | +0.36 | +0.26% | 137.1 | 137.1 | N/A | 137.38 | 137.46
|
| RUFLCBKYTRAA | 11.09.2026 23:50:00 | 140.57 | +0.42 | +0.30% | 140.15 | 140.15 | N/A | 140.51 | 140.57
|
| RUFLCBRNCP3A | 11.09.2026 23:50:00 | 103.17 | +0.04 | +0.04% | 103.13 | 103.13 | N/A | 103.13 | 103.17
|
| RUFLCBRNCP3Y | 11.09.2026 23:50:00 | 103.97 | +0.08 | +0.08% | 103.89 | 103.89 | N/A | 103.91 | 103.97
|
| RUFLCBRNCP5Y | 11.09.2026 23:50:00 | 103.04 | −0.06 | −0.06% | 103.1 | 103.1 | N/A | 103 | 103.04
|
| RUFLCBRNCPAA | 11.09.2026 23:50:00 | 108.65 | +0.27 | +0.25% | 108.38 | 108.38 | N/A | 108.52 | 108.65
|
| RUFLCBRNTR3A | 11.09.2026 23:50:00 | 137.68 | +0.46 | +0.34% | 137.22 | 137.22 | N/A | 137.63 | 137.68
|
| RUFLCBRNTR3Y | 11.09.2026 23:50:00 | 137.47 | +0.49 | +0.36% | 136.98 | 136.98 | N/A | 137.39 | 137.47
|
| RUFLCBRNTR5Y | 11.09.2026 23:50:00 | 140.68 | +0.33 | +0.24% | 140.35 | 140.35 | N/A | 140.63 | 140.68
|
| RUFLCBRNTRAA | 11.09.2026 23:50:00 | 148.83 | +0.84 | +0.57% | 147.99 | 147.99 | N/A | 148.66 | 148.83
|
| RUFLCBTR | 11.09.2026 23:50:00 | 154.86 | +0.46 | +0.30% | 154.4 | 154.4 | N/A | 154.78 | 154.87
|
| RUFLCBTR1Y | 11.09.2026 23:50:00 | 134.98 | +0.38 | +0.28% | 134.6 | 134.6 | N/A | 134.92 | 135.04
|
| RUFLCBTR3Y | 11.09.2026 23:50:00 | 138.38 | +0.44 | +0.32% | 137.94 | 137.94 | N/A | 138.34 | 138.38
|
| RUFLCBTR5Y | 11.09.2026 23:50:00 | 139.09 | +0.35 | +0.25% | 138.74 | 138.74 | N/A | 139.03 | 139.09
|
| RUFLCBTRA | 11.09.2026 23:50:00 | 148.01 | +0.7 | +0.48% | 147.31 | 147.31 | N/A | 147.91 | 148.01
|
| RUFLCBTRAA | 11.09.2026 23:50:00 | 142.6 | +0.48 | +0.34% | 142.12 | 142.12 | N/A | 142.52 | 142.6
|
| RUFLCBTRAAA | 11.09.2026 23:50:00 | 137.62 | +0.44 | +0.32% | 137.18 | 137.18 | N/A | 137.59 | 137.62
|
| RUFLGBICP | 11.09.2026 23:50:00 | 98.14 | −0.03 | −0.03% | 98.17 | 98.17 | N/A | 98.11 | 98.19
|
| RUFLGBITR | 11.09.2026 23:50:00 | 166.03 | +0.4 | +0.24% | 165.63 | 165.63 | N/A | 165.99 | 166.11
|
| RUFNTR | 11.09.2026 19:00:00 | 341.03 | +7.65 | +2.29% | 333.38 | 333.38 | N/A | 341.03 | 341.03
|
| RUFNTRN | 11.09.2026 19:00:00 | 308.12 | +6.91 | +2.29% | 301.21 | 301.21 | N/A | 308.12 | 308.12
|
| RUFNTRR | 11.09.2026 19:00:00 | 312.28 | +7 | +2.29% | 305.28 | 305.28 | N/A | 312.28 | 312.28
|
| RUFOA | 11.09.2026 23:50:00 | 108.3457 | | | N/A | N/A | N/A | 108.2147 | 108.5892
|
| RUGBICP10Y | 11.09.2026 23:50:00 | 90.99 | −1.17 | −1.27% | 92.16 | 92.16 | N/A | 90.84 | 92.15
|
| RUGBICP1Y | 11.09.2026 23:50:00 | 113.62 | +0.11 | +0.10% | 113.51 | 113.51 | N/A | 113.52 | 113.63
|
| RUGBICP3Y | 11.09.2026 23:50:00 | 152.64 | −0.15 | −0.10% | 152.79 | 152.79 | N/A | 152.57 | 153.99
|
| RUGBICP5+ | 11.09.2026 23:50:00 | 95.6 | −1.22 | −1.26% | 96.82 | 96.82 | N/A | 95.45 | 96.82
|
| RUGBICP5Y | 11.09.2026 23:50:00 | 124.96 | −0.75 | −0.60% | 125.71 | 125.71 | N/A | 124.9 | 125.73
|
| RUGBICP5Y7Y | 11.09.2026 23:50:00 | 78.92 | −0.99 | −1.24% | 79.91 | 79.91 | N/A | 78.8 | 79.9
|
| RUGBICP7Y+ | 11.09.2026 23:50:00 | 71.21 | −1.13 | −1.56% | 72.34 | 72.34 | N/A | 70.95 | 72.37
|
| RUGBINFCP | 11.09.2026 23:50:00 | 134.59 | +0.73 | +0.55% | 133.86 | 133.86 | N/A | 133.93 | 134.6
|
| RUGBINFTR | 11.09.2026 23:50:00 | 158.72 | +0.93 | +0.59% | 157.79 | 157.79 | N/A | 157.95 | 158.73
|
| RUGBITR10Y | 11.09.2026 23:50:00 | 619.14 | −5.96 | −0.95% | 625.1 | 625.1 | N/A | 618.17 | 626.68
|
| RUGBITR1Y | 11.09.2026 23:50:00 | 326.41 | +0.82 | +0.25% | 325.59 | 325.59 | N/A | 326.12 | 326.43
|
| RUGBITR3Y | 11.09.2026 23:50:00 | 843.02 | +0.43 | +0.05% | 842.59 | 842.59 | N/A | 842.65 | 850.34
|
| RUGBITR5+ | 11.09.2026 23:50:00 | 649.95 | −6.26 | −0.95% | 656.21 | 656.21 | N/A | 648.94 | 657.87
|
| RUGBITR5Y | 11.09.2026 23:50:00 | 734.2 | −2.59 | −0.35% | 736.79 | 736.79 | N/A | 733.87 | 738.53
|
| RUGBITR5Y7Y | 11.09.2026 23:50:00 | 119.91 | −1.12 | −0.93% | 121.03 | 121.03 | N/A | 119.73 | 121.34
|
| RUGBITR7Y+ | 11.09.2026 23:50:00 | 108.83 | −1.41 | −1.28% | 110.24 | 110.24 | N/A | 108.44 | 110.54
|
| RUGOLD | 11.09.2026 15:35:00 | 11 722.08 | | | N/A | N/A | N/A | 11 722.08 | 11 722.08
|
| RUGROWCP | 11.09.2026 23:50:00 | 75.85 | +0.62 | +0.82% | 75.23 | 75.23 | N/A | 75.62 | 75.85
|
| RUGROWTR | 11.09.2026 23:50:00 | 207.31 | +2.6 | +1.27% | 204.71 | 204.71 | N/A | 206.68 | 207.31
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 11.09.2026 19:00:00 | 50.96 | +1.28 | +2.58% | 49.68 | 49.68 | N/A | 50.96 | 50.96
|
| RUITTRN | 11.09.2026 19:00:00 | 49.73 | +1.24 | +2.56% | 48.49 | 48.49 | N/A | 49.73 | 49.73
|
| RUITTRR | 11.09.2026 19:00:00 | 49.8 | +1.24 | +2.55% | 48.56 | 48.56 | N/A | 49.8 | 49.8
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 11.09.2026 23:50:00 | 113.65 | +0.35 | +0.31% | 113.3 | 113.3 | N/A | 113.65 | 113.67
|
| RUMBCP3YNS | 11.09.2026 23:50:00 | 108.73 | −0.05 | −0.05% | 108.78 | 108.78 | N/A | 108.73 | 108.93
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 11.09.2026 23:50:00 | 104.58 | −0.13 | −0.12% | 104.71 | 104.71 | N/A | 104.49 | 104.59
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 11.09.2026 23:50:00 | 108.16 | −0.12 | −0.11% | 108.28 | 108.28 | N/A | 108.16 | 108.48
|
| RUMBCPAAANS | 11.09.2026 23:50:00 | 107.6 | +0.34 | +0.32% | 107.26 | 107.26 | N/A | 107.6 | 107.62
|
| RUMBCPAANS | 11.09.2026 23:50:00 | 105.05 | −0.12 | −0.11% | 105.17 | 105.17 | N/A | 105.05 | 105.36
|
| RUMBCPANS | 11.09.2026 23:50:00 | 106.33 | −0.15 | −0.14% | 106.48 | 106.48 | N/A | 106.25 | 106.34
|
| RUMBCPBBBNS | 11.09.2026 23:50:00 | 98.41 | −0.29 | −0.29% | 98.7 | 98.7 | N/A | 98.4 | 98.5
|
| RUMBCPNS | 11.09.2026 23:50:00 | 106.3 | −0.05 | −0.05% | 106.35 | 106.35 | N/A | 106.3 | 106.62
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 11.09.2026 23:50:00 | 100.82 | +0.26 | +0.26% | 100.56 | 100.56 | N/A | 100.79 | 100.86
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 11.09.2026 23:50:00 | 99.26 | −0.03 | −0.03% | 99.29 | 99.29 | N/A | 99.26 | 99.44
|
| RUMBICPL3 | 11.09.2026 23:50:00 | 102.7 | −0.45 | −0.44% | 103.15 | 103.15 | N/A | 102.69 | 102.72
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 11.09.2026 23:50:00 | 411.82 | +1.69 | +0.41% | 410.13 | 410.13 | N/A | 411.69 | 411.95
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 11.09.2026 23:50:00 | 387.51 | +0.91 | +0.24% | 386.6 | 386.6 | N/A | 387.51 | 388.22
|
| RUMBITRL3 | 11.09.2026 23:50:00 | 255.16 | −0.32 | −0.13% | 255.48 | 255.48 | N/A | 255.15 | 255.23
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 11.09.2026 23:50:00 | 201.34 | +0.95 | +0.47% | 200.39 | 200.39 | N/A | 201.34 | 201.38
|
| RUMBTR3YNS | 11.09.2026 23:50:00 | 210.19 | +0.44 | +0.21% | 209.75 | 209.75 | N/A | 210.19 | 210.56
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 11.09.2026 23:50:00 | 208.66 | +0.36 | +0.17% | 208.3 | 208.3 | N/A | 208.5 | 208.68
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 11.09.2026 23:50:00 | 216.63 | +0.35 | +0.16% | 216.28 | 216.28 | N/A | 216.63 | 217.25
|
| RUMBTRAAANS | 11.09.2026 23:50:00 | 189.93 | +0.89 | +0.47% | 189.04 | 189.04 | N/A | 189.93 | 189.97
|
| RUMBTRAANS | 11.09.2026 23:50:00 | 207.47 | +0.34 | +0.16% | 207.13 | 207.13 | N/A | 207.47 | 208.07
|
| RUMBTRANS | 11.09.2026 23:50:00 | 206.17 | +0.35 | +0.17% | 205.82 | 205.82 | N/A | 206.01 | 206.19
|
| RUMBTRBBBNS | 11.09.2026 23:50:00 | 203.8 | +0.08 | +0.04% | 203.72 | 203.72 | N/A | 203.78 | 203.98
|
| RUMBTRNS | 11.09.2026 23:50:00 | 201.52 | +0.43 | +0.21% | 201.09 | 201.09 | N/A | 201.51 | 202.11
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 11.09.2026 19:00:00 | 230.52 | +2.11 | +0.92% | 228.41 | 228.41 | N/A | 230.52 | 230.52
|
| RUMMTRN | 11.09.2026 19:00:00 | 206.54 | +1.9 | +0.93% | 204.64 | 204.64 | N/A | 206.54 | 206.54
|
| RUMMTRR | 11.09.2026 19:00:00 | 210.11 | +1.92 | +0.92% | 208.19 | 208.19 | N/A | 210.11 | 210.11
|
| RUOGTR | 11.09.2026 19:00:00 | 342.48 | +20.4 | +6.33% | 322.08 | 322.08 | N/A | 342.48 | 342.48
|
| RUOGTRN | 11.09.2026 19:00:00 | 301.65 | +17.97 | +6.33% | 283.68 | 283.68 | N/A | 301.65 | 301.65
|
| RUOGTRR | 11.09.2026 19:00:00 | 307.01 | +18.29 | +6.33% | 288.72 | 288.72 | N/A | 307.01 | 307.01
|
| RUPAI | 11.09.2026 19:00:00 | 3 277.44 | +18.67 | +0.57% | 3 258.77 | 3 258.77 | N/A | 3 277.44 | 3 277.44
|
| RUPALLAD | 11.09.2026 15:35:00 | 3 457.26 | | | N/A | N/A | N/A | 3 457.26 | 3 457.26
|
| RUPCI | 11.09.2026 19:00:00 | 4 660.9 | +8.65 | +0.19% | 4 652.25 | 4 652.25 | N/A | 4 660.9 | 4 660.9
|
| RUPLAT | 11.09.2026 15:35:00 | 4 806.11 | | | N/A | N/A | N/A | 4 806.11 | 4 806.11
|
| RUPMI | 11.09.2026 19:00:00 | 4 028.94 | +11.94 | +0.30% | 4 017 | 4 017 | N/A | 4 028.94 | 4 028.94
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 11.09.2026 19:00:00 | 124.38 | −5.12 | −3.95% | 129.5 | 129.5 | N/A | 124.38 | 124.38
|
| RURETRN | 11.09.2026 19:00:00 | 121.13 | −5 | −3.96% | 126.13 | 126.13 | N/A | 121.13 | 121.13
|
| RURETRR | 11.09.2026 19:00:00 | 121.63 | −5.01 | −3.96% | 126.64 | 126.64 | N/A | 121.63 | 121.63
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 11.09.2026 23:50:00 | 100.59 | +0.94 | +0.94% | 99.65 | 99.65 | N/A | 100.26 | 100.63
|
| RURPLGBCP | 11.09.2026 23:50:00 | 97.61 | +0.1 | +0.10% | 97.51 | 97.51 | N/A | 97.55 | 97.67
|
| RURPLGBRUBCP | 11.09.2026 23:50:00 | 81.41 | −2.35 | −2.81% | 83.76 | 83.76 | N/A | 81.36 | 81.46
|
| RURPLGBRUBTR | 11.09.2026 23:50:00 | 90.44 | −2.49 | −2.68% | 92.93 | 92.93 | N/A | 90.39 | 90.49
|
| RURPLGBTR | 11.09.2026 23:50:00 | 108.43 | +0.26 | +0.24% | 108.17 | 108.17 | N/A | 108.36 | 108.49
|
| RURPLRUBCP | 11.09.2026 23:50:00 | 118.8 | −2.43 | −2.00% | 121.23 | 121.23 | N/A | 118.4 | 118.84
|
| RURPLRUBTR | 11.09.2026 23:50:00 | 140.87 | −2.77 | −1.93% | 143.64 | 143.64 | N/A | 140.41 | 140.92
|
| RURPLTR | 11.09.2026 23:50:00 | 119.4 | +1.19 | +1.01% | 118.21 | 118.21 | N/A | 119.01 | 119.44
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 11.09.2026 12:30:00 | 13.84 | −0.31 | −2.19% | 14.15 | 14.15 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 11.09.2026 18:00:00 | 13.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 11.09.2026 18:00:00 | 14.05 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 11.09.2026 18:00:00 | 13.9 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 11.09.2026 18:00:00 | 14 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 11.09.2026 18:00:00 | 14.14 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 11.09.2026 18:00:00 | 13.93 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 11.09.2026 18:00:00 | 13.93 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 11.09.2026 18:00:00 | 13.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 11.09.2026 18:00:00 | 13.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 11.09.2026 18:00:00 | 13.97 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 11.09.2026 18:00:00 | 0.78 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 11.09.2026 18:00:00 | 1.74 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 11.09.2026 12:30:00 | 13.89 | −0.07 | −0.50% | 13.96 | 13.96 | N/A | N/A | N/A
|
| RUSFAR1MN | 14.08.2026 | 14 | +0.01 | +0.07% | 13.99 | 13.99 | 14 | 13.98 | 14
|
| RUSFAR1MRT | 14.08.2026 | 13.96 | −0.03 | −0.21% | 13.99 | 13.99 | 13.96 | 13.95 | 14.01
|
| RUSFAR1W | 11.09.2026 12:30:00 | 13.84 | −0.23 | −1.63% | 14.07 | 14.07 | N/A | N/A | N/A
|
| RUSFAR1WN | 14.08.2026 | 13.97 | −0.03 | −0.21% | 14 | 14 | 13.97 | 13.97 | 14
|
| RUSFAR1WRT | 14.08.2026 | 13.95 | −0.05 | −0.36% | 14 | 14 | 13.95 | 13.95 | 13.98
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 11.09.2026 12:30:00 | 13.83 | −0.12 | −0.86% | 13.95 | 13.95 | N/A | N/A | N/A
|
| RUSFAR2WN | 14.08.2026 | 13.95 | +0.04 | +0.29% | 13.91 | 13.91 | 13.95 | 13.95 | 13.98
|
| RUSFAR2WRT | 14.08.2026 | 13.9 | +0.01 | +0.07% | 13.89 | 13.89 | 13.9 | 13.88 | 13.97
|
| RUSFAR3M | 11.09.2026 12:30:00 | 13.95 | −0.02 | −0.14% | 13.97 | 13.97 | N/A | N/A | N/A
|
| RUSFAR3MN | 14.08.2026 | 14.05 | +0.01 | +0.07% | 14.04 | 14.04 | 14.05 | 14.05 | 14.06
|
| RUSFAR3MRT | 14.08.2026 | 14.02 | −0.02 | −0.14% | 14.04 | 14.04 | 14.02 | 14.02 | 14.06
|
| RUSFARC1WN | 14.08.2026 | 2.04 | +0.04 | +2.00% | 2 | 2 | 2.04 | 2.04 | 2.1
|
| RUSFARC1WR | 14.08.2026 | 2.09 | +0.11 | +5.56% | 1.98 | 1.98 | 2.09 | 1.92 | 2.11
|
| RUSFARCN1W | 13.08.2026 | 2.03 | | | N/A | N/A | 2.03 | 2.03 | 2.03
|
| RUSFARCNN | 14.08.2026 | 0.54 | −0.03 | −5.26% | 0.57 | 0.57 | 0.54 | 0.54 | 0.57
|
| RUSFARCNRT | 11.09.2026 18:00:00 | 0.58 | −11.77 | −95.30% | 12.35 | 12.35 | N/A | N/A | N/A
|
| RUSFARCNY | 11.09.2026 12:30:00 | 0.82 | +0.42 | +105.00% | 0.4 | 0.4 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 11.09.2026 12:30:00 | 1.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 11.09.2026 18:00:00 | 1.59 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 21.07.2026 | 2 440.28 | | | N/A | N/A | 2 440.28 | 2 440.28 | 2 440.28
|
| RUSFARN | 14.08.2026 | 13.98 | −0.02 | −0.14% | 14 | 14 | 13.98 | 13.98 | 14.03
|
| RUSFARRT | 14.08.2026 | 13.96 | −0.02 | −0.14% | 13.98 | 13.98 | 13.96 | 13.95 | 14.04
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSILVER | 11.09.2026 15:35:00 | 169.91 | | | N/A | N/A | N/A | 169.91 | 169.91
|
| RUSMTR | 11.09.2026 19:00:00 | 1 181.3 | +24.04 | +2.08% | 1 157.26 | 1 157.26 | N/A | 1 181.3 | 1 181.3
|
| RUSMTRN | 11.09.2026 19:00:00 | 1 076.2 | +21.9 | +2.08% | 1 054.3 | 1 054.3 | N/A | 1 076.2 | 1 076.2
|
| RUSMTRR | 11.09.2026 19:00:00 | 1 092.17 | +22.21 | +2.08% | 1 069.96 | 1 069.96 | N/A | 1 092.17 | 1 092.17
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 11.09.2026 19:00:00 | 67.47 | +0.44 | +0.66% | 67.03 | 67.03 | N/A | 67.47 | 67.47
|
| RUTNTRN | 11.09.2026 19:00:00 | 61.64 | +0.41 | +0.67% | 61.23 | 61.23 | N/A | 61.64 | 61.64
|
| RUTNTRR | 11.09.2026 19:00:00 | 62.51 | +0.41 | +0.66% | 62.1 | 62.1 | N/A | 62.51 | 62.51
|
| RVI | 11.09.2026 23:50:00 | 32.1 | +9.71 | +43.37% | 22.39 | 22.39 | N/A | 30.51 | 35.71
|
| S&P 100 | 11.09.2026 23:19:44 | 3 803.99 | +31.6 | +0.84% | 3 772.39 | 3 772.39 | 3 803.24 | 3 802.87 | 3 817.61
|
| S&P 500 | 12.09.2026 00:45:01 | 7 656.98 | +65.28 | +0.86% | 7 591.7 | 7 591.7 | 7 656.98 | 7 656.98 | 7 656.98
|
| SAFEA | 11.09.2026 19:00:00 | 18.4129 | | | N/A | N/A | N/A | 18.4091 | 18.4285
|
| SBBCA | 11.09.2026 23:50:00 | 9.0126 | | | N/A | N/A | N/A | 8.9112 | 9.1391
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 11.09.2026 19:00:00 | 0.9395 | | | N/A | N/A | N/A | 0.9354 | 0.9406
|
| SBBYB | 11.09.2026 19:00:00 | 11.7562 | | | N/A | N/A | N/A | 11.706 | 11.8378
|
| SBCBA | 11.09.2026 19:00:00 | 17.06 | | | N/A | N/A | N/A | 17.02 | 17.08
|
| SBCBB | 11.09.2026 19:00:00 | 1 437.64 | | | N/A | N/A | N/A | 1 435.82 | 1 440.81
|
| SBCNA | 11.09.2026 19:00:00 | 1.0826 | | | N/A | N/A | N/A | 1.0826 | 1.0826
|
| SBCNB | 11.09.2026 19:00:00 | 13.547 | | | N/A | N/A | N/A | 13.5072 | 13.6442
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 11.09.2026 19:00:00 | 3.2097 | | | N/A | N/A | N/A | 3.1916 | 3.2514
|
| SBFRA | 11.09.2026 19:00:00 | 15.472 | | | N/A | N/A | N/A | 15.47 | 15.48
|
| SBGBA | 11.09.2026 23:50:00 | 15.3692 | | | N/A | N/A | N/A | 15.355 | 15.5022
|
| SBGDA | 11.09.2026 19:00:00 | 34.3151 | | | N/A | N/A | N/A | 33.8628 | 34.6525
|
| SBHIA | 11.09.2026 23:50:00 | 6.3878 | | | N/A | N/A | N/A | 6.3137 | 6.4886
|
| SBLBA | 11.09.2026 19:00:00 | 12.285 | | | N/A | N/A | N/A | 12.285 | 12.41
|
| SBMMA | 11.09.2026 23:50:00 | 19.3591 | | | N/A | N/A | N/A | 19.3591 | 19.3591
|
| SBMXA | 11.09.2026 23:50:00 | 16.2934 | | | N/A | N/A | N/A | 16.1162 | 16.512
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 11.09.2026 19:00:00 | 2.7201 | | | N/A | N/A | N/A | 2.7045 | 2.753
|
| SBRBA | 11.09.2026 19:00:00 | 19.1153 | | | N/A | N/A | N/A | 19.1153 | 19.1516
|
| SBRIA | 11.09.2026 23:50:00 | 9.962 | | | N/A | N/A | N/A | 9.8508 | 10.1174
|
| SBRSA | 11.09.2026 19:00:00 | 14.2906 | | | N/A | N/A | N/A | 14.2904 | 14.3708
|
| SBSCA | 11.09.2026 23:50:00 | 6.5447 | | | N/A | N/A | N/A | 6.4945 | 6.6177
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 11.09.2026 19:00:00 | 3.95 | | | N/A | N/A | N/A | 3.91 | 4.01
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 11.09.2026 23:50:00 | 7.17029 | | | N/A | N/A | N/A | 7.16773 | 7.17029
|
| SENSEX India | 11.09.2026 12:58:41 | 74 781.76 | −120.83 | −0.16% | 74 902.59 | 74 764.23 | 74 309.16 | 74 175.76 | 74 914.06
|
| Shanghai Composite | 11.09.2026 10:00:24 | 3 888.1106 | −46.293 | −1.18% | 3 934.4036 | 3 951.5068 | 3 934.4036 | 3 852.1738 | 3 934.4036
|
| SILAA | 11.09.2026 19:00:00 | 112.1 | | | N/A | N/A | N/A | 112.1 | 112.1
|
| SILVFIXME | 11.09.2026 12:30:00 | 169.76 | | | N/A | N/A | N/A | N/A | 169.76
|
| SIPOA | 11.09.2026 19:00:00 | 6.6796 | | | N/A | N/A | N/A | 6.6401 | 6.7209
|
| SMCFA | 11.09.2026 23:50:00 | 1 008.8317 | | | N/A | N/A | N/A | 1 008.1597 | 1 008.9807
|
| SMEXP | 11.09.2026 11:25:52 | 253.45 | 0 | 0% | 253.45 | 253.45 | N/A | 253.45 | 253.45
|
| SOEXP | 11.09.2026 11:25:52 | 1 329.4 | 0 | 0% | 1 329.4 | 1 329.4 | N/A | 1 329.4 | 1 329.4
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 11.09.2026 19:00:00 | 9.8009 | | | N/A | N/A | N/A | 9.7385 | 9.8605
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 11.09.2026 19:00:00 | 4.1583 | | | N/A | N/A | N/A | 4.131 | 4.1856
|
| SUGAROTCCEN | 11.09.2026 17:25:17 | 46 690 | −2 893 | −5.83% | 49 583 | 49 583 | N/A | 46 690 | 46 690
|
| SUGAROTCSOU | 11.09.2026 17:25:17 | 44 966 | −1 106 | −2.40% | 46 072 | 46 072 | N/A | 44 966 | 44 966
|
| SUGAROTCVOL | 11.09.2026 17:25:17 | 48 121 | −2 815 | −5.53% | 50 936 | 50 936 | N/A | 48 121 | 48 121
|
| SUGBA | 11.09.2026 23:50:00 | 1 536.55 | | | N/A | N/A | N/A | 1 535.94 | 1 549.76
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 11.09.2026 23:50:00 | 0.1156 | | | N/A | N/A | N/A | 0.1155 | 0.1156
|
| TBEUB | 11.09.2026 23:50:00 | 11.3602 | | | N/A | N/A | N/A | 11.356 | 11.3605
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 11.09.2026 23:50:00 | 8.473 | | | N/A | N/A | N/A | 8.471 | 8.483
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 11.09.2026 23:50:00 | 9.7892 | | | N/A | N/A | N/A | 9.7061 | 9.8849
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 11.09.2026 23:50:00 | 0.0703 | | | N/A | N/A | N/A | 0.0703 | 0.0703
|
| TEURB | 11.09.2026 23:50:00 | 6.9109 | | | N/A | N/A | N/A | 6.9081 | 6.9111
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 11.09.2026 19:00:00 | 0.1699 | | | N/A | N/A | N/A | 0.1675 | 0.1714
|
| TGLDB | 11.09.2026 19:00:00 | 14.3143 | | | N/A | N/A | N/A | 14.1239 | 14.4559
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 11.09.2026 19:00:00 | 4.4078 | | | N/A | N/A | N/A | 4.3698 | 4.4572
|
| TKBBA | 11.09.2026 19:00:00 | 8 832.19 | | | N/A | N/A | N/A | 8 818.95 | 8 879.5
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 11.09.2026 19:00:00 | 11.0202 | +1.9385 | +21.35% | 9.0817 | 9.0817 | N/A | 11.0031 | 11.0557
|
| TMONA | 11.09.2026 23:50:00 | 164.02 | | | N/A | N/A | N/A | 164.02 | 164.02
|
| TMOSA | 11.09.2026 23:50:00 | 5.6934 | | | N/A | N/A | N/A | 5.632 | 5.7697
|
| TOFZA | 11.09.2026 23:50:00 | 13.8563 | | | N/A | N/A | N/A | 13.8437 | 13.9789
|
| TOPSA | 11.09.2026 23:50:00 | 107.2215 | | | N/A | N/A | N/A | 106.0341 | 108.7273
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 11.09.2026 23:50:00 | 101.8325 | | | N/A | N/A | N/A | 101.7164 | 101.8461
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 11.09.2026 23:50:00 | 8.6891 | | | N/A | N/A | N/A | 8.6109 | 8.7814
|
| TRURA | 11.09.2026 19:00:00 | 10.026 | | | N/A | N/A | N/A | 9.9858 | 10.0925
|
| TRYFIXME | 11.09.2026 12:30:00 | 1.7649 | | | N/A | N/A | N/A | N/A | 1.7649
|
| TSAVA | 11.09.2026 23:50:00 | 5.1014 | | | N/A | N/A | N/A | 5.1006 | 5.1025
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 11.09.2026 23:50:00 | 0.085 | | | N/A | N/A | N/A | 0.085 | 0.085
|
| TUSDB | 11.09.2026 23:50:00 | 7.1759 | | | N/A | N/A | N/A | 7.1729 | 7.176
|
| USD Index | 11.09.2026 23:59:59 | 99.095 | +0.047 | +0.05% | 99.048 | 98.788 | 99.074 | 98.969 | 99.358
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 11.09.2026 12:30:00 | 6.7127 | | | N/A | N/A | N/A | N/A | 6.7127
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 11.09.2026 18:30:00 | 84.2569 | | | N/A | N/A | N/A | N/A | 84.2569
|
| USDKZTFIXME | 11.09.2026 12:30:00 | 450.791 | | | N/A | N/A | N/A | N/A | 450.791
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VDORA | 11.09.2026 19:00:00 | 1 067.0279 | | | N/A | N/A | N/A | 1 066.9803 | 1 067.7343
|
| VIX Volatility Index | 11.09.2026 23:29:47 | 15.84 | −2 | −11.21% | 17.84 | 17.84 | 17.51 | 15.59 | 17.71
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11.09.2026 11:25:48 | 227.9 | −34.8 | −13.25% | 262.7 | 262.7 | N/A | 227.9 | 227.9
|
| WILDA | 11.09.2026 23:50:00 | 914.83 | | | N/A | N/A | N/A | 906.92 | 924.73
|
| XSECURA | 11.09.2026 23:50:00 | 10.3058 | | | N/A | N/A | N/A | 10.3051 | 10.3152
|
| XUSDA | 11.09.2026 23:50:00 | 10 139.11 | | | N/A | N/A | N/A | 10 021.24 | 10 171.84
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 11.09.2026 19:00:00 | 129.88 | | | N/A | N/A | N/A | 129.55 | 130.69
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 11.09.2026 23:50:00 | 112.97 | | | N/A | N/A | 113.84 | 112.86 | 113.96
|
| Индекс гос обл RGBI TR | 11.09.2026 23:50:00 | 769.76 | | | N/A | N/A | 775.49 | 769.07 | 776.27
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 11.09.2026 19:00:00 | 4 460.49 | | | N/A | N/A | 4 531.1 | 4 407.47 | 4 566.2
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 11.09.2026 19:00:00 | 2 281.04 | +27.63 | +1.23% | 2 253.41 | 2 253.41 | 2 298.85 | 2 261 | 2 320.82
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 11.09.2026 19:00:00 | 4 394.04 | +75.78 | +1.75% | 4 318.26 | 4 318.26 | 4 446.55 | 4 352.21 | 4 466.01
|
| Индекс МосБиржи 15 | 11.09.2026 19:00:00 | 1 106.23 | +14.55 | +1.33% | 1 091.68 | 1 091.68 | 1 119.31 | 1 096.08 | 1 127.74
|
| Индекс МосБиржи голубых фишек | 11.09.2026 19:00:00 | 14 930.88 | | | N/A | N/A | 15 094.92 | 14 796.11 | 15 205.08
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 11.09.2026 19:00:00 | 242.39 | +3.1 | +1.30% | 239.29 | 239.29 | 242.44 | 240.85 | 244.44
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 11.09.2026 19:00:00 | 1 631.95 | +17.38 | +1.08% | 1 614.57 | 1 614.57 | 1 644.74 | 1 618.05 | 1 657.7
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 11.09.2026 23:50:00 | 2 286.03 | | | N/A | N/A | 2 310.18 | 2 261 | 2 320.82
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 11.09.2026 19:00:00 | 6 293.86 | | | N/A | N/A | 6 358.45 | 6 238.59 | 6 409.92
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 11.09.2026 19:00:00 | 4 996.4 | | | N/A | N/A | 5 039.7 | 4 973.43 | 5 066.32
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 11.09.2026 19:00:00 | 852.84 | −216.49 | −20.25% | 1 069.33 | 1 069.33 | N/A | 844.41 | 866.75
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 11.09.2026 19:00:00 | 111.28 | | | N/A | N/A | 112.92 | 109.84 | 113.79
|
| Индекс РТС нефти и газа | 11.09.2026 19:00:00 | 145.02 | | | N/A | N/A | 146.35 | 143.59 | 147.53
|
| Индекс РТС потреб. сектора | 11.09.2026 19:00:00 | 134.31 | | | N/A | N/A | 135.32 | 133.54 | 136.04
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 11.09.2026 19:00:00 | 36.38 | | | N/A | N/A | 36.67 | 36.06 | 36.72
|
| Индекс РТС финансов | 11.09.2026 19:00:00 | 174.01 | | | N/A | N/A | 173.88 | 172.31 | 174.97
|
| Индекс РТС химии и нефтехимии | 11.09.2026 19:00:00 | 312.45 | | | N/A | N/A | 313.1 | 310.9 | 314.79
|
| Индекс РТС широкого рынка | 11.09.2026 19:00:00 | 621.77 | | | N/A | N/A | 625.95 | 615.79 | 630.88
|
| Индекс РТС электроэнергетики | 11.09.2026 19:00:00 | 43.73 | | | N/A | N/A | 44 | 43.41 | 44.19
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 11.09.2026 19:00:00 | 1 254.42 | | | N/A | N/A | 1 265.91 | 1 244.95 | 1 267.75
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 11.09.2026 19:00:00 | 8 432.75 | | | N/A | N/A | 8 435.6 | 8 359.73 | 8 488.49
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 11.09.2026 19:00:00 | 25 245 | | | N/A | N/A | 25 325.4 | 25 147.86 | 25 462.46
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 11.09.2026 19:00:00 | 1 453.29 | | | N/A | N/A | 1 463.85 | 1 444.5 | 1 470.34
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 11.09.2026 18:59:59 | 84.2569 | | | N/A | N/A | 84.2569 | 84.2569 | 84.2569
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
