| 10Y T-Note INT Rates | 02.02.2026 22:59:42 | 4.275 | +0.034 | +0.80% | 4.241 | 4.241 | 4.236 | 4.231 | 4.281
|
| 2xEQT | 02.02.2026 23:50:00 | 892.25 | | | N/A | N/A | N/A | 889.44 | 893.9
|
| 2xOFZ | 02.02.2026 23:50:00 | 148 474.5 | | | N/A | N/A | N/A | 148 381.09 | 148 495.77
|
| 30Y T-Bond INT Rates | 02.02.2026 22:59:52 | 4.909 | +0.037 | +0.76% | 4.872 | 4.872 | 4.871 | 4.864 | 4.912
|
| 5Y T-Note INT Rates | 02.02.2026 22:59:52 | 3.835 | +0.038 | +1.00% | 3.797 | 3.797 | 3.786 | 3.783 | 3.842
|
| AKAIA | 02.02.2026 19:00:00 | 109.2699 | | | N/A | N/A | N/A | 109.2699 | 109.2699
|
| AKBCA | 02.02.2026 23:50:00 | 102.1945 | | | N/A | N/A | N/A | 102.0356 | 102.2886
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 02.02.2026 23:50:00 | 101.391 | | | N/A | N/A | N/A | 101.277 | 101.4463
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 02.02.2026 19:00:00 | 128.0442 | | | N/A | N/A | N/A | 128.0442 | 128.0442
|
| AKFNA | 02.02.2026 23:50:00 | 100.494 | | | N/A | N/A | N/A | 100.3277 | 100.5576
|
| AKGDA | 02.02.2026 23:50:00 | 257.4209 | | | N/A | N/A | N/A | 257.4209 | 257.4209
|
| AKGPA | 02.02.2026 23:50:00 | 1.0804 | | | N/A | N/A | N/A | 1.0797 | 1.0804
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 02.02.2026 19:00:00 | 101.5552 | | | N/A | N/A | N/A | 101.5552 | 101.5552
|
| AKIEA | 02.02.2026 23:50:00 | 1 047.7906 | | | N/A | N/A | N/A | 1 046.6693 | 1 048.8247
|
| AKMBA | 02.02.2026 23:50:00 | 1.8755 | | | N/A | N/A | N/A | 1.8755 | 1.8755
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 02.02.2026 23:50:00 | 201.69 | | | N/A | N/A | N/A | 201.48 | 201.88
|
| AKMMA | 02.02.2026 23:50:00 | 162.9662 | +62.9691 | +62.97% | 99.9971 | 99.9971 | N/A | 162.9662 | 162.9662
|
| AKMPA | 02.02.2026 23:50:00 | 1.1694 | | | N/A | N/A | N/A | 1.1694 | 1.1694
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 02.02.2026 19:00:00 | 187.8738 | | | N/A | N/A | N/A | 187.8738 | 187.8738
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 02.02.2026 23:50:00 | 75.4422 | | | N/A | N/A | N/A | 75.3698 | 75.5553
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 02.02.2026 19:00:00 | 13.302 | | | N/A | N/A | N/A | 13.302 | 13.302
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 02.02.2026 23:50:00 | 126.8628 | | | N/A | N/A | N/A | 126.8626 | 126.8656
|
| AMGBA | 02.02.2026 23:50:00 | 126.0206 | | | N/A | N/A | N/A | 126.0181 | 126.0206
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 02.02.2026 23:50:00 | 137.6909 | | | N/A | N/A | N/A | 137.6909 | 137.6909
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 02.02.2026 23:50:00 | 143.6784 | | | N/A | N/A | N/A | 143.6784 | 143.6784
|
| AMNYA | 02.02.2026 23:50:00 | 105.227 | | | N/A | N/A | N/A | 105.227 | 105.227
|
| AMNYB | 02.02.2026 19:00:00 | 1 159.328 | | | N/A | N/A | N/A | 1 159.328 | 1 159.328
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 02.02.2026 23:50:00 | 119.68 | | | N/A | N/A | N/A | 119.52 | 119.78
|
| AMRHA | 02.02.2026 23:50:00 | 152.34 | | | N/A | N/A | N/A | 152.34 | 152.35
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 02.02.2026 19:00:00 | 146 | −1.6 | −1.08% | 147.6 | 147.6 | N/A | 146 | 146
|
| ASX Australia | 02.02.2026 08:10:45 | 9 068.8 | −96 | −1.05% | 9 164.8 | 9 164.8 | 9 164.8 | 9 033.8 | 9 164.8
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 02.02.2026 23:50:00 | 15.36 | | | N/A | N/A | N/A | 15.36 | 15.36
|
| BCSDA | 02.02.2026 23:50:00 | 13.1833 | | | N/A | N/A | N/A | 13.1833 | 13.1833
|
| BCSEA | 02.02.2026 23:50:00 | 914.0004 | | | N/A | N/A | N/A | 913.74 | 914.0763
|
| BCSGA | 02.02.2026 19:00:00 | 13.7039 | | | N/A | N/A | N/A | 13.7039 | 13.7039
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 02.02.2026 23:50:00 | 11.7613 | | | N/A | N/A | N/A | 11.7454 | 11.774
|
| BCSWA | 02.02.2026 19:00:00 | 10.9248 | | | N/A | N/A | N/A | 10.9248 | 10.9248
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 02.02.2026 23:50:00 | 1 142.09 | | | N/A | N/A | N/A | 1 142 | 1 142.13
|
| BNDBA | 02.02.2026 23:50:00 | 1 197.29 | | | N/A | N/A | N/A | 1 197.26 | 1 197.32
|
| BNDCA | 02.02.2026 23:50:00 | 1 185.84 | | | N/A | N/A | N/A | 1 185.79 | 1 185.87
|
| BONDA | 02.02.2026 23:50:00 | 1 549.63 | | | N/A | N/A | N/A | 1 549.5 | 1 549.63
|
| BOVESPA Brazil | 00:07:59 | 182 793.4 | +1 429.5 | +0.79% | 181 363.9 | 181 363.9 | 182 793.45 | 182 793.4 | 182 793.45
|
| BPSI | 02.02.2026 19:00:00 | 4 612.09 | +204.5 | +4.64% | 4 407.59 | 4 407.59 | N/A | 4 612.09 | 4 612.09
|
| BPSIFL | 02.02.2026 19:00:00 | 1 064.49 | | | N/A | N/A | N/A | 1 064.49 | 1 064.49
|
| BPSIFLG | 02.02.2026 19:00:00 | 1 067.74 | | | N/A | N/A | N/A | 1 067.74 | 1 067.74
|
| BPSIG | 02.02.2026 19:00:00 | 2 432.63 | +60.24 | +2.54% | 2 372.39 | 2 372.39 | N/A | 2 432.63 | 2 432.63
|
| BRFOB | 02.02.2026 11:23:46 | 231.4 | +8.7 | +3.91% | 222.7 | 222.7 | N/A | 231.4 | 231.4
|
| BYNFIXME | 02.02.2026 12:30:00 | 26.76 | | | N/A | N/A | N/A | 26.76 | 26.76
|
| CAC 40 | 02.02.2026 19:35:31 | 8 181.17 | +54.64 | +0.67% | 8 126.53 | 8 126.53 | 8 082.74 | 8 080.66 | 8 201.88
|
| CASHA | 02.02.2026 23:50:00 | 12.5598 | | | N/A | N/A | N/A | 12.5598 | 12.5598
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 02.02.2026 23:50:00 | 11.0106 | | | N/A | N/A | N/A | 11.0106 | 11.0106
|
| CNYFIXME | 02.02.2026 12:30:00 | 11.0452 | | | N/A | N/A | N/A | 11.0452 | 11.0452
|
| CNYMM | 02.02.2026 23:50:00 | 11.2069 | | | N/A | N/A | N/A | 11.2069 | 11.2069
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 16.01.2026 12:00:00 | 1 827.02 | +65.85 | +3.74% | 1 761.17 | 1 761.17 | N/A | 1 827.02 | 1 827.02
|
| CREITR | 16.01.2026 18:50:00 | 3 902.53 | +290.92 | +8.06% | 3 611.61 | 3 611.61 | N/A | 3 902.53 | 3 902.53
|
| CRFOB | 02.02.2026 11:23:46 | 197.4 | −62.1 | −23.93% | 259.5 | 259.5 | N/A | 197.4 | 197.4
|
| DAX 30 | 00:18:30 | 24 797.52 | +258.71 | +1.05% | 24 538.81 | 24 797.52 | 24 797.52 | 24 797.52 | 24 797.52
|
| DIVDA | 02.02.2026 23:50:00 | 1 164.04 | | | N/A | N/A | N/A | 1 162.82 | 1 165.68
|
| DJ Composite | 00:46:54 | 15 523.87 | +190.33 | +1.24% | 15 333.54 | 15 333.54 | 15 524.34 | 15 523.87 | 15 524.34
|
| DJ Industrial | 00:46:54 | 49 407.66 | +515.19 | +1.05% | 48 892.47 | 48 892.47 | 49 406.04 | 49 406.04 | 49 408.33
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:21:12 | 177.4 | −0.02 | −0.01% | 177.42 | 177.63 | 177.45 | 177.4 | 177.45
|
| DJ Transport | 00:46:54 | 18 876.37 | +576.06 | +3.15% | 18 300.31 | 18 300.31 | 18 874.94 | 18 874.94 | 18 876.37
|
| DJ Utilities | 00:46:54 | 1 075.37 | −15.9 | −1.46% | 1 091.27 | 1 091.27 | 1 075.33 | 1 075.33 | 1 075.37
|
| DOMMBSCP | 02.02.2026 19:00:00 | 102.71 | −0.08 | −0.08% | 102.79 | 102.79 | N/A | 102.71 | 102.71
|
| DOMMBSTR | 02.02.2026 19:00:00 | 169.1 | +2.25 | +1.35% | 166.85 | 166.85 | N/A | 169.1 | 169.1
|
| EPSI | 02.02.2026 19:00:00 | 1 603.4 | −4.94 | −0.31% | 1 608.34 | 1 608.34 | N/A | 1 603.4 | 1 603.4
|
| EPSITR | 02.02.2026 18:50:00 | 2 404.83 | +49.35 | +2.10% | 2 355.48 | 2 355.48 | N/A | 2 404.83 | 2 404.83
|
| EPSITRR | 02.02.2026 18:50:00 | 2 329.35 | +40.7 | +1.78% | 2 288.65 | 2 288.65 | N/A | 2 329.35 | 2 329.35
|
| EQMXE | 02.02.2026 23:50:00 | 144.38 | | | N/A | N/A | N/A | 144.18 | 144.54
|
| ESGEG | 02.02.2026 23:50:00 | 87.84 | | | N/A | N/A | N/A | 87.72 | 87.94
|
| ESGRA | 02.02.2026 18:50:00 | 1 233.93 | | | N/A | N/A | N/A | 1 233.93 | 1 233.93
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 02.02.2026 12:30:00 | 91.247 | | | N/A | N/A | N/A | 91.247 | 91.247
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 02.02.2026 12:30:00 | 1.18468 | | | N/A | N/A | N/A | 1.18468 | 1.18468
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 02.02.2026 19:00:00 | 1 301.8812 | | | N/A | N/A | N/A | 1 301.8812 | 1 301.8812
|
| FINCRAVG | 29.01.2026 14:30:00 | 30.7 | | | N/A | N/A | N/A | 30.7 | 30.7
|
| FINCRMAX | 29.01.2026 14:30:00 | 38.86 | | | N/A | N/A | N/A | 38.86 | 38.86
|
| FINCRMIN | 29.01.2026 14:30:00 | 22.54 | | | N/A | N/A | N/A | 22.54 | 22.54
|
| FIND12M10 | 02.02.2026 13:30:01 | 13.03 | | | N/A | N/A | N/A | 13.03 | 13.03
|
| FIND12M20 | 02.02.2026 13:30:01 | 12.95 | | | N/A | N/A | N/A | 12.95 | 12.95
|
| FIND12M50 | 02.02.2026 13:30:01 | 12.9 | | | N/A | N/A | N/A | 12.9 | 12.9
|
| FIND3M10 | 02.02.2026 13:30:01 | 14.57 | | | N/A | N/A | N/A | 14.57 | 14.57
|
| FIND3M20 | 02.02.2026 13:30:01 | 14.52 | | | N/A | N/A | N/A | 14.52 | 14.52
|
| FIND3M50 | 02.02.2026 13:30:01 | 14.5 | | | N/A | N/A | N/A | 14.5 | 14.5
|
| FIND6M10 | 02.02.2026 13:30:01 | 14.23 | | | N/A | N/A | N/A | 14.23 | 14.23
|
| FIND6M20 | 02.02.2026 13:30:01 | 14.12 | | | N/A | N/A | N/A | 14.12 | 14.12
|
| FIND6M50 | 02.02.2026 13:30:01 | 13.99 | | | N/A | N/A | N/A | 13.99 | 13.99
|
| FINSABASE | 30.01.2026 15:00:00 | 9.19 | | | N/A | N/A | N/A | 9.19 | 9.19
|
| FINSAMAX | 30.01.2026 15:00:00 | 15.61 | | | N/A | N/A | N/A | 15.61 | 15.61
|
| FIXAFKS | 02.02.2026 16:05:00 | 13.573 | | | N/A | N/A | N/A | 13.573 | 13.573
|
| FIXAFLT | 02.02.2026 16:05:00 | 57.25 | | | N/A | N/A | N/A | 57.25 | 57.25
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 02.02.2026 16:05:00 | 41.48 | | | N/A | N/A | N/A | 41.48 | 41.48
|
| FIXASTR | 02.02.2026 16:05:00 | 263.11 | | | N/A | N/A | N/A | 263.11 | 263.11
|
| FIXBSPB | 02.02.2026 16:05:00 | 328.46 | | | N/A | N/A | N/A | 328.46 | 328.46
|
| FIXCBOM | 02.02.2026 16:05:00 | 6.148 | | | N/A | N/A | N/A | 6.148 | 6.148
|
| FIXCHMF | 02.02.2026 16:05:00 | 990.5 | | | N/A | N/A | N/A | 990.5 | 990.5
|
| FIXCNRU | 02.02.2026 16:05:00 | 571.7 | | | N/A | N/A | N/A | 571.7 | 571.7
|
| FIXDOMRF | 02.02.2026 16:05:00 | 2 104.6 | | | N/A | N/A | N/A | 2 104.6 | 2 104.6
|
| FIXENPG | 02.02.2026 16:05:00 | 499.24 | | | N/A | N/A | N/A | 499.24 | 499.24
|
| FIXFEES | 02.02.2026 16:05:00 | 0.07615 | | | N/A | N/A | N/A | 0.07615 | 0.07615
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 02.02.2026 16:05:00 | 78.47 | | | N/A | N/A | N/A | 78.47 | 78.47
|
| FIXGAZP | 02.02.2026 16:05:00 | 127.12 | | | N/A | N/A | N/A | 127.12 | 127.12
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 02.02.2026 16:05:00 | 160.96 | | | N/A | N/A | N/A | 160.96 | 160.96
|
| FIXHEAD | 02.02.2026 16:05:00 | 2 946 | | | N/A | N/A | N/A | 2 946 | 2 946
|
| FIXHYDR | 02.02.2026 16:05:00 | 0.4314 | | | N/A | N/A | N/A | 0.4314 | 0.4314
|
| FIXIRAO | 02.02.2026 16:05:00 | 3.532 | | | N/A | N/A | N/A | 3.532 | 3.532
|
| FIXLEAS | 02.02.2026 16:05:00 | 651.8 | | | N/A | N/A | N/A | 651.8 | 651.8
|
| FIXLKOH | 02.02.2026 16:05:00 | 5 249.5 | | | N/A | N/A | N/A | 5 249.5 | 5 249.5
|
| FIXMAGN | 02.02.2026 16:05:00 | 30.052 | | | N/A | N/A | N/A | 30.052 | 30.052
|
| FIXMDMG | 02.02.2026 16:05:00 | 1 525.6 | | | N/A | N/A | N/A | 1 525.6 | 1 525.6
|
| FIXMGNT | 02.02.2026 16:05:00 | 3 212 | | | N/A | N/A | N/A | 3 212 | 3 212
|
| FIXMOEX | 02.02.2026 16:05:00 | 181.33 | | | N/A | N/A | N/A | 181.33 | 181.33
|
| FIXMSNG | 02.02.2026 16:05:00 | 2.6235 | | | N/A | N/A | N/A | 2.6235 | 2.6235
|
| FIXMTLR | 02.02.2026 16:05:00 | 73.89 | | | N/A | N/A | N/A | 73.89 | 73.89
|
| FIXMTLRP | 02.02.2026 16:05:00 | 71.52 | | | N/A | N/A | N/A | 71.52 | 71.52
|
| FIXMTSS | 02.02.2026 16:05:00 | 225.55 | | | N/A | N/A | N/A | 225.55 | 225.55
|
| FIXNLMK | 02.02.2026 16:05:00 | 113.46 | | | N/A | N/A | N/A | 113.46 | 113.46
|
| FIXNVTK | 02.02.2026 16:05:00 | 1 174.2 | | | N/A | N/A | N/A | 1 174.2 | 1 174.2
|
| FIXOZON | 02.02.2026 16:05:00 | 4 580.2 | | | N/A | N/A | N/A | 4 580.2 | 4 580.2
|
| FIXPHOR | 02.02.2026 16:05:00 | 6 395 | | | N/A | N/A | N/A | 6 395 | 6 395
|
| FIXPIKK | 02.02.2026 16:05:00 | 476.7 | | | N/A | N/A | N/A | 476.7 | 476.7
|
| FIXPLZL | 02.02.2026 16:05:00 | 2 621.1 | | | N/A | N/A | N/A | 2 621.1 | 2 621.1
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 02.02.2026 16:05:00 | 1 120.7 | | | N/A | N/A | N/A | 1 120.7 | 1 120.7
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 02.02.2026 16:05:00 | 93.3 | | | N/A | N/A | N/A | 93.3 | 93.3
|
| FIXROSN | 02.02.2026 16:05:00 | 402.75 | | | N/A | N/A | N/A | 402.75 | 402.75
|
| FIXRTKM | 02.02.2026 16:05:00 | 65.16 | | | N/A | N/A | N/A | 65.16 | 65.16
|
| FIXRUAL | 02.02.2026 16:05:00 | 39.011 | | | N/A | N/A | N/A | 39.011 | 39.011
|
| FIXSBER | 02.02.2026 16:05:00 | 302.82 | | | N/A | N/A | N/A | 302.82 | 302.82
|
| FIXSBERP | 02.02.2026 16:05:00 | 302.86 | | | N/A | N/A | N/A | 302.86 | 302.86
|
| FIXSELG | 02.02.2026 16:05:00 | 57.77 | | | N/A | N/A | N/A | 57.77 | 57.77
|
| FIXSGZH | 02.02.2026 16:05:00 | 1.246 | | | N/A | N/A | N/A | 1.246 | 1.246
|
| FIXSMLT | 02.02.2026 16:05:00 | 962.2 | | | N/A | N/A | N/A | 962.2 | 962.2
|
| FIXSNGS | 02.02.2026 16:05:00 | 22.192 | | | N/A | N/A | N/A | 22.192 | 22.192
|
| FIXSNGSP | 02.02.2026 16:05:00 | 44.568 | | | N/A | N/A | N/A | 44.568 | 44.568
|
| FIXSVCB | 02.02.2026 16:05:00 | 12.622 | | | N/A | N/A | N/A | 12.622 | 12.622
|
| FIXT | 02.02.2026 16:05:00 | 3 327.5 | | | N/A | N/A | N/A | 3 327.5 | 3 327.5
|
| FIXTATN | 02.02.2026 16:05:00 | 567.8 | | | N/A | N/A | N/A | 567.8 | 567.8
|
| FIXTATNP | 02.02.2026 16:05:00 | 539.3 | | | N/A | N/A | N/A | 539.3 | 539.3
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 02.02.2026 16:05:00 | 1 404.5 | | | N/A | N/A | N/A | 1 404.5 | 1 404.5
|
| FIXUGLD | 02.02.2026 16:05:00 | 0.7507 | | | N/A | N/A | N/A | 0.7507 | 0.7507
|
| FIXUPRO | 02.02.2026 16:05:00 | 1.627 | | | N/A | N/A | N/A | 1.627 | 1.627
|
| FIXVKCO | 02.02.2026 16:05:00 | 305.2 | | | N/A | N/A | N/A | 305.2 | 305.2
|
| FIXVTBR | 02.02.2026 16:05:00 | 80.19 | | | N/A | N/A | N/A | 80.19 | 80.19
|
| FIXX5 | 02.02.2026 16:05:00 | 2 525.1 | | | N/A | N/A | N/A | 2 525.1 | 2 525.1
|
| FIXYDEX | 02.02.2026 16:05:00 | 4 767.3 | | | N/A | N/A | N/A | 4 767.3 | 4 767.3
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 02.02.2026 19:00:00 | 1 016.79 | | | N/A | N/A | N/A | 1 016.79 | 1 016.79
|
| FMBRA | 02.02.2026 23:50:00 | 10.3601 | | | N/A | N/A | N/A | 10.3594 | 10.3601
|
| FMMMA | 02.02.2026 23:50:00 | 12.6974 | | | N/A | N/A | N/A | 12.6974 | 12.6974
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 02.02.2026 19:35:31 | 10 341.56 | +118.02 | +1.15% | 10 223.54 | 10 223.54 | 10 153.87 | 10 153.87 | 10 345.09
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 02.02.2026 12:30:00 | 11 447.76 | | | N/A | N/A | N/A | 11 447.76 | 11 447.76
|
| GOLDO | 02.02.2026 23:50:00 | 2.851993 | | | N/A | N/A | N/A | 2.851993 | 2.851993
|
| GOODA | 02.02.2026 23:50:00 | 1 275.12 | | | N/A | N/A | N/A | 1 275.02 | 1 275.12
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 02.02.2026 23:50:00 | 843.87 | | | N/A | N/A | N/A | 842.7 | 844.57
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 02.02.2026 23:37:00 | 26 775.57 | −611.54 | −2.23% | 27 387.11 | 27 387.11 | 27 097.34 | 26 507.62 | 27 097.34
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 02.02.2026 12:30:00 | 9.8797 | | | N/A | N/A | N/A | 9.8797 | 9.8797
|
| IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
|
| ICLIMATE | 02.02.2026 19:00:00 | 988.85 | +5.46 | +0.56% | 983.39 | 983.39 | N/A | 988.85 | 988.85
|
| ICLIMATETR | 02.02.2026 18:50:00 | 1 057.08 | +31.43 | +3.06% | 1 025.65 | 1 025.65 | N/A | 1 057.08 | 1 057.08
|
| IMOEX | 02.02.2026 18:50:00 | 2 768.56 | | | N/A | N/A | N/A | 2 768.56 | 2 768.56
|
| IMOEX2 | 02.02.2026 23:50:00 | 2 781.84 | | | N/A | N/A | N/A | 2 778.1 | 2 784.87
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 02.02.2026 18:50:00 | 1 158.62 | +38.89 | +3.47% | 1 119.73 | 1 119.73 | N/A | 1 158.62 | 1 158.62
|
| IMOEXDIV | 12.01.2026 15:59:00 | 30.8 | +29.97 | +3610.84% | 0.83 | 0.83 | N/A | 30.8 | 30.8
|
| IMOEXDIVN | 12.01.2026 15:59:00 | 26.79 | +26.06 | +3569.86% | 0.73 | 0.73 | N/A | 26.79 | 26.79
|
| IMOEXW | 02.02.2026 19:00:00 | 2 801.45 | −3.03 | −0.11% | 2 804.48 | 2 804.48 | N/A | 2 801.45 | 2 801.45
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 02.02.2026 19:00:00 | 129.86 | | | N/A | N/A | N/A | 129.86 | 129.86
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 02.02.2026 19:00:00 | 153.02 | | | N/A | N/A | N/A | 153.02 | 153.02
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 02.02.2026 18:50:00 | 90.98 | −1.86 | −2.00% | 92.84 | 92.84 | N/A | 90.98 | 90.98
|
| IRDIVTR | 02.02.2026 18:50:00 | 149.44 | −0.21 | −0.14% | 149.65 | 149.65 | N/A | 149.44 | 149.44
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 02.02.2026 18:50:00 | 323.13 | −5.84 | −1.78% | 328.97 | 328.97 | N/A | 323.13 | 323.13
|
| IRGROTR | 02.02.2026 18:50:00 | 856.3 | +19.13 | +2.29% | 837.17 | 837.17 | N/A | 856.3 | 856.3
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 02.02.2026 23:50:00 | 1.9106 | | | N/A | N/A | N/A | 1.9106 | 1.9106
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 02.02.2026 23:50:00 | 7 470.71 | | | N/A | N/A | N/A | 7 470.71 | 7 470.71
|
| MCF2TRN | 02.02.2026 23:50:00 | 6 443.34 | | | N/A | N/A | N/A | 6 443.34 | 6 443.34
|
| MCF2TRR | 02.02.2026 23:50:00 | 6 611.9 | | | N/A | N/A | N/A | 6 611.9 | 6 611.9
|
| MCFCNYTR | 02.02.2026 18:50:00 | 1 476.34 | +85.61 | +6.16% | 1 390.73 | 1 390.73 | N/A | 1 476.34 | 1 476.34
|
| MCFCNYTRN | 02.02.2026 18:50:00 | 1 423.97 | +77.48 | +5.75% | 1 346.49 | 1 346.49 | N/A | 1 423.97 | 1 423.97
|
| MCFCNYTRR | 02.02.2026 18:50:00 | 1 430.85 | +78.55 | +5.81% | 1 352.3 | 1 352.3 | N/A | 1 430.85 | 1 430.85
|
| MCFTR | 02.02.2026 18:50:00 | 7 449.25 | +80.06 | +1.09% | 7 369.19 | 7 369.19 | N/A | 7 449.25 | 7 449.25
|
| MCFTRN | 02.02.2026 18:50:00 | 6 424.56 | +44.6 | +0.70% | 6 379.96 | 6 379.96 | N/A | 6 424.56 | 6 424.56
|
| MCFTRR | 02.02.2026 18:50:00 | 6 618.49 | +49.34 | +0.75% | 6 569.15 | 6 569.15 | N/A | 6 618.49 | 6 618.49
|
| MCFWTR | 02.02.2026 18:50:00 | 5 944.43 | +139.51 | +2.40% | 5 804.92 | 5 804.92 | N/A | 5 944.43 | 5 944.43
|
| MCFWTRN | 02.02.2026 18:50:00 | 5 383.17 | +106.72 | +2.02% | 5 276.45 | 5 276.45 | N/A | 5 383.17 | 5 383.17
|
| MCFWTRR | 02.02.2026 18:50:00 | 5 446.1 | +110.65 | +2.07% | 5 335.45 | 5 335.45 | N/A | 5 446.1 | 5 446.1
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 02.02.2026 19:00:00 | 1 490.54 | −45.48 | −2.96% | 1 536.02 | 1 536.02 | N/A | 1 490.54 | 1 490.54
|
| MDIAMD | 28.01.2026 12:00:00 | 573.41 | −73.12 | −11.31% | 646.53 | 646.53 | N/A | 573.41 | 573.41
|
| MDIAMD2 | 28.01.2026 12:00:00 | 812.29 | −1.17 | −0.14% | 813.46 | 813.46 | N/A | 812.29 | 812.29
|
| MDIAMR | 28.01.2026 12:00:00 | 744.86 | −157.28 | −17.43% | 902.14 | 902.14 | N/A | 744.86 | 744.86
|
| MDIAMR2 | 28.01.2026 12:00:00 | 1 055.16 | −79.9 | −7.04% | 1 135.06 | 1 135.06 | N/A | 1 055.16 | 1 055.16
|
| MDIV | 02.02.2026 18:50:00 | 520.45 | −15.67 | −2.92% | 536.12 | 536.12 | N/A | 520.45 | 520.45
|
| MDIVTR | 02.02.2026 18:50:00 | 1 543.12 | −5.4 | −0.35% | 1 548.52 | 1 548.52 | N/A | 1 543.12 | 1 543.12
|
| MEBCTR | 02.02.2026 18:50:00 | 46 738.75 | +1 104.28 | +2.42% | 45 634.47 | 45 634.47 | N/A | 46 738.75 | 46 738.75
|
| MEBCTRN | 02.02.2026 18:50:00 | 40 633.56 | +792.1 | +1.99% | 39 841.46 | 39 841.46 | N/A | 40 633.56 | 40 633.56
|
| MEBCTRR | 02.02.2026 18:50:00 | 41 690.47 | +835.71 | +2.05% | 40 854.76 | 40 854.76 | N/A | 41 690.47 | 41 690.47
|
| MECHTR | 02.02.2026 18:50:00 | 69 912.12 | | | N/A | N/A | N/A | 69 912.12 | 69 912.12
|
| MECHTRN | 02.02.2026 18:50:00 | 61 664.35 | | | N/A | N/A | N/A | 61 664.35 | 61 664.35
|
| MECHTRR | 02.02.2026 18:50:00 | 62 808.65 | | | N/A | N/A | N/A | 62 808.65 | 62 808.65
|
| MECNTR | 02.02.2026 18:50:00 | 12 274.37 | | | N/A | N/A | N/A | 12 274.37 | 12 274.37
|
| MECNTRN | 02.02.2026 18:50:00 | 11 370.06 | | | N/A | N/A | N/A | 11 370.06 | 11 370.06
|
| MECNTRR | 02.02.2026 18:50:00 | 11 510.31 | | | N/A | N/A | N/A | 11 510.31 | 11 510.31
|
| MEEUTR | 02.02.2026 18:50:00 | 3 479.34 | | | N/A | N/A | N/A | 3 479.34 | 3 479.34
|
| MEEUTRN | 02.02.2026 18:50:00 | 3 162.04 | | | N/A | N/A | N/A | 3 162.04 | 3 162.04
|
| MEEUTRR | 02.02.2026 18:50:00 | 3 208.09 | | | N/A | N/A | N/A | 3 208.09 | 3 208.09
|
| MEFNTR | 02.02.2026 18:50:00 | 17 247.35 | | | N/A | N/A | N/A | 17 247.35 | 17 247.35
|
| MEFNTRN | 02.02.2026 18:50:00 | 15 821.01 | | | N/A | N/A | N/A | 15 821.01 | 15 821.01
|
| MEFNTRR | 02.02.2026 18:50:00 | 16 026.59 | | | N/A | N/A | N/A | 16 026.59 | 16 026.59
|
| MEITTR | 02.02.2026 18:50:00 | 2 448.17 | −56.17 | −2.24% | 2 504.34 | 2 504.34 | N/A | 2 448.17 | 2 448.17
|
| MEITTRN | 02.02.2026 18:50:00 | 2 414.16 | −72.25 | −2.91% | 2 486.41 | 2 486.41 | N/A | 2 414.16 | 2 414.16
|
| MEITTRR | 02.02.2026 18:50:00 | 2 418.57 | −70.15 | −2.82% | 2 488.72 | 2 488.72 | N/A | 2 418.57 | 2 418.57
|
| MEMMTR | 02.02.2026 18:50:00 | 14 285.4 | | | N/A | N/A | N/A | 14 285.4 | 14 285.4
|
| MEMMTRN | 02.02.2026 18:50:00 | 12 826.3 | | | N/A | N/A | N/A | 12 826.3 | 12 826.3
|
| MEMMTRR | 02.02.2026 18:50:00 | 13 042.98 | | | N/A | N/A | N/A | 13 042.98 | 13 042.98
|
| MEOGTR | 02.02.2026 18:50:00 | 16 010.37 | | | N/A | N/A | N/A | 16 010.37 | 16 010.37
|
| MEOGTRN | 02.02.2026 18:50:00 | 14 150.02 | | | N/A | N/A | N/A | 14 150.02 | 14 150.02
|
| MEOGTRR | 02.02.2026 18:50:00 | 14 411.17 | | | N/A | N/A | N/A | 14 411.17 | 14 411.17
|
| MERETR | 02.02.2026 18:50:00 | 6 067.95 | −791.3 | −11.54% | 6 859.25 | 6 859.25 | N/A | 6 067.95 | 6 067.95
|
| MERETRN | 02.02.2026 18:50:00 | 5 945.12 | −775.28 | −11.54% | 6 720.4 | 6 720.4 | N/A | 5 945.12 | 5 945.12
|
| MERETRR | 02.02.2026 18:50:00 | 5 961.37 | −777.41 | −11.54% | 6 738.78 | 6 738.78 | N/A | 5 961.37 | 5 961.37
|
| MESG | 02.02.2026 18:50:00 | 967.48 | +22.35 | +2.36% | 945.13 | 945.13 | N/A | 967.48 | 967.48
|
| MESGTR | 02.02.2026 18:50:00 | 1 300.94 | +48.18 | +3.85% | 1 252.76 | 1 252.76 | N/A | 1 300.94 | 1 300.94
|
| MESMTR | 02.02.2026 18:50:00 | 2 620.65 | | | N/A | N/A | N/A | 2 620.65 | 2 620.65
|
| MESMTRN | 02.02.2026 18:50:00 | 2 408.28 | | | N/A | N/A | N/A | 2 408.28 | 2 408.28
|
| MESMTRR | 02.02.2026 18:50:00 | 2 440.64 | | | N/A | N/A | N/A | 2 440.64 | 2 440.64
|
| METLTR | 02.02.2026 18:50:00 | 4 683.75 | | | N/A | N/A | N/A | 4 683.75 | 4 683.75
|
| METLTRN | 02.02.2026 18:50:00 | 3 981.87 | | | N/A | N/A | N/A | 3 981.87 | 3 981.87
|
| METLTRR | 02.02.2026 18:50:00 | 4 081.45 | | | N/A | N/A | N/A | 4 081.45 | 4 081.45
|
| METNTR | 02.02.2026 18:50:00 | 2 570.81 | | | N/A | N/A | N/A | 2 570.81 | 2 570.81
|
| METNTRN | 02.02.2026 18:50:00 | 2 380.18 | | | N/A | N/A | N/A | 2 380.18 | 2 380.18
|
| METNTRR | 02.02.2026 18:50:00 | 2 407.42 | | | N/A | N/A | N/A | 2 407.42 | 2 407.42
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 02.02.2026 18:50:00 | 573.49 | −31.05 | −5.14% | 604.54 | 604.54 | N/A | 573.49 | 573.49
|
| MIPOTR | 02.02.2026 18:50:00 | 659.9 | −22.56 | −3.31% | 682.46 | 682.46 | N/A | 659.9 | 659.9
|
| MKBDA | 02.02.2026 23:50:00 | 1 025.43 | | | N/A | N/A | N/A | 1 024.11 | 1 026.16
|
| MOEX10 | 02.02.2026 18:50:00 | 5 318.84 | | | N/A | N/A | N/A | 5 318.84 | 5 318.84
|
| MOEXALLW | 02.02.2026 19:00:00 | 1 230.53 | +32.72 | +2.73% | 1 197.81 | 1 197.81 | N/A | 1 230.53 | 1 230.53
|
| MOEXBC | 02.02.2026 18:50:00 | 18 305.53 | −79.38 | −0.43% | 18 384.91 | 18 384.91 | N/A | 18 305.53 | 18 305.53
|
| MOEXBMI | 02.02.2026 18:50:00 | 1 988.32 | | | N/A | N/A | N/A | 1 988.32 | 1 988.32
|
| MOEXBTC | 02.02.2026 17:00:00 | 84 416.92 | −30 405.56 | −26.48% | 114 822.48 | 114 822.48 | N/A | 84 416.92 | 84 416.92
|
| MOEXCH | 02.02.2026 18:50:00 | 30 046.37 | | | N/A | N/A | N/A | 30 046.37 | 30 046.37
|
| MOEXCN | 02.02.2026 18:50:00 | 7 355.88 | | | N/A | N/A | N/A | 7 355.88 | 7 355.88
|
| MOEXETH | 02.02.2026 17:00:00 | 2 715.75 | | | N/A | N/A | N/A | 2 715.75 | 2 715.75
|
| MOEXEU | 02.02.2026 18:50:00 | 1 836.67 | | | N/A | N/A | N/A | 1 836.67 | 1 836.67
|
| MOEXFN | 02.02.2026 18:50:00 | 9 668.41 | | | N/A | N/A | N/A | 9 668.41 | 9 668.41
|
| MOEXINN | 02.02.2026 18:50:00 | 308.2 | | | N/A | N/A | N/A | 308.2 | 308.2
|
| MOEXIT | 02.02.2026 18:50:00 | 2 228.51 | −157.65 | −6.61% | 2 386.16 | 2 386.16 | N/A | 2 228.51 | 2 228.51
|
| MOEXMM | 02.02.2026 18:50:00 | 6 951.34 | | | N/A | N/A | N/A | 6 951.34 | 6 951.34
|
| MOEXOG | 02.02.2026 18:50:00 | 6 992.4 | | | N/A | N/A | N/A | 6 992.4 | 6 992.4
|
| MOEXRE | 02.02.2026 18:50:00 | 5 289.03 | −689.74 | −11.54% | 5 978.77 | 5 978.77 | N/A | 5 289.03 | 5 289.03
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 02.02.2026 18:50:00 | 1 557.62 | | | N/A | N/A | N/A | 1 557.62 | 1 557.62
|
| MOEXTN | 02.02.2026 18:50:00 | 1 530.12 | | | N/A | N/A | N/A | 1 530.12 | 1 530.12
|
| MONYA | 02.02.2026 23:50:00 | 121.7457 | | | N/A | N/A | N/A | 121.7457 | 121.7457
|
| MRBC | 02.02.2026 18:50:00 | 1 395.58 | | | N/A | N/A | N/A | 1 395.58 | 1 395.58
|
| MRBCTR | 02.02.2026 18:50:00 | 2 448.07 | +102.7 | +4.38% | 2 345.37 | 2 345.37 | N/A | 2 448.07 | 2 448.07
|
| MREDC | 28.01.2026 12:00:00 | 335 741.99 | +25 210.35 | +8.12% | 310 531.64 | 310 531.64 | N/A | 335 741.99 | 335 741.99
|
| MREF | 02.02.2026 18:50:00 | 1 238.07 | +103.32 | +9.11% | 1 134.75 | 1 134.75 | N/A | 1 238.07 | 1 238.07
|
| MREFTR | 02.02.2026 18:50:00 | 1 590 | +193.81 | +13.88% | 1 396.19 | 1 396.19 | N/A | 1 590 | 1 590
|
| MRRT | 02.02.2026 18:50:00 | 2 241.98 | −5.29 | −0.24% | 2 247.27 | 2 247.27 | N/A | 2 241.98 | 2 241.98
|
| MRSV | 02.02.2026 18:50:00 | 2 156.91 | +2.46 | +0.11% | 2 154.45 | 2 154.45 | N/A | 2 156.91 | 2 156.91
|
| MRSVR | 02.02.2026 18:50:00 | 2 220.01 | +2.54 | +0.11% | 2 217.47 | 2 217.47 | N/A | 2 220.01 | 2 220.01
|
| MRSVRT | 02.02.2026 18:50:00 | 3 826.54 | +44.06 | +1.16% | 3 782.48 | 3 782.48 | N/A | 3 826.54 | 3 826.54
|
| MRSVT | 02.02.2026 18:50:00 | 3 662.68 | +42.21 | +1.17% | 3 620.47 | 3 620.47 | N/A | 3 662.68 | 3 662.68
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 12.01.2026 16:00:00 | 3 329.33 | +1 028.79 | +44.72% | 2 300.54 | 2 300.54 | N/A | 3 329.33 | 3 329.33
|
| MVBI | 02.02.2026 19:00:00 | 1 121.95 | +194.32 | +20.95% | 927.63 | 927.63 | N/A | 1 121.95 | 1 121.95
|
| MVBITR | 02.02.2026 18:50:00 | 1 210.35 | +218.41 | +22.02% | 991.94 | 991.94 | N/A | 1 210.35 | 1 210.35
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 02.02.2026 18:50:00 | 736.43 | −31.61 | −4.12% | 768.04 | 768.04 | N/A | 736.43 | 736.43
|
| MXSHARTR | 02.02.2026 18:50:00 | 996.43 | −22.56 | −2.21% | 1 018.99 | 1 018.99 | N/A | 996.43 | 996.43
|
| MXTDFI2030 | 02.02.2026 19:00:00 | 1 241.77 | +60.12 | +5.09% | 1 181.65 | 1 181.65 | N/A | 1 241.77 | 1 241.77
|
| MXTDFI2031 | 02.02.2026 19:00:00 | 1 023.03 | | | N/A | N/A | N/A | 1 023.03 | 1 023.03
|
| MXTDFI2035 | 02.02.2026 19:00:00 | 1 220.77 | +49.01 | +4.18% | 1 171.76 | 1 171.76 | N/A | 1 220.77 | 1 220.77
|
| MXTDFI2036 | 02.02.2026 19:00:00 | 1 028.31 | | | N/A | N/A | N/A | 1 028.31 | 1 028.31
|
| MXTDFI2040 | 02.02.2026 19:00:00 | 1 218.28 | +48.87 | +4.18% | 1 169.41 | 1 169.41 | N/A | 1 218.28 | 1 218.28
|
| MXTDFI2041 | 02.02.2026 19:00:00 | 1 027.24 | | | N/A | N/A | N/A | 1 027.24 | 1 027.24
|
| MXTDFI2045 | 02.02.2026 19:00:00 | 1 214.64 | +47.58 | +4.08% | 1 167.06 | 1 167.06 | N/A | 1 214.64 | 1 214.64
|
| MXTDFI2046 | 02.02.2026 19:00:00 | 1 026.18 | | | N/A | N/A | N/A | 1 026.18 | 1 026.18
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 00:00:02 | 25 738.6139 | +186.2272 | +0.73% | 25 552.3867 | 25 552.3867 | 25 737.9043 | 25 737.9043 | 25 738.6139
|
| NASDAQ Comp | 00:00:02 | 23 592.1073 | +130.2915 | +0.56% | 23 461.8158 | 23 461.8158 | 23 591.8764 | 23 591.8764 | 23 592.1073
|
| Nikkei 225 | 02.02.2026 09:30:01 | 52 655.18 | −667.67 | −1.25% | 53 322.85 | 53 322.85 | 53 575.37 | 52 655.18 | 54 242.88
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 02.02.2026 23:50:00 | 191.34 | | | N/A | N/A | N/A | 191.34 | 191.34
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 02.02.2026 19:00:00 | 874.99 | | | N/A | N/A | N/A | 874.99 | 874.99
|
| PSGMA | 02.02.2026 23:50:00 | 13.4446 | | | N/A | N/A | N/A | 13.4446 | 13.4446
|
| PSMMA | 02.02.2026 23:50:00 | 13.4395 | | | N/A | N/A | N/A | 13.4395 | 13.4395
|
| PSRBA | 02.02.2026 23:50:00 | 12.7603 | | | N/A | N/A | N/A | 12.7595 | 12.7603
|
| PSREA | 02.02.2026 23:50:00 | 10.2681 | | | N/A | N/A | N/A | 10.2555 | 10.2777
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 28.01.2026 12:30:00 | 664.83 | −9.98 | −1.48% | 674.81 | 674.81 | N/A | 664.83 | 664.83
|
| RBCSPARK | 28.01.2026 12:30:00 | 625.03 | +5.74 | +0.93% | 619.29 | 619.29 | N/A | 625.03 | 625.03
|
| RBCWHITE | 28.01.2026 12:30:00 | 637.46 | −7.74 | −1.20% | 645.2 | 645.2 | N/A | 637.46 | 637.46
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 02.02.2026 19:00:00 | 116.59 | | | N/A | N/A | N/A | 116.59 | 116.59
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 02.02.2026 19:00:00 | 116.32 | +18.62 | +19.06% | 97.7 | 97.7 | N/A | 116.32 | 116.32
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 02.02.2026 19:00:00 | 741.16 | | | N/A | N/A | N/A | 741.16 | 741.16
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 02.02.2026 19:00:00 | 123.22 | | | N/A | N/A | N/A | 123.22 | 123.22
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 02.02.2026 18:50:00 | 406.8 | +20.09 | +5.20% | 386.71 | 386.71 | N/A | 406.8 | 406.8
|
| RTScr | 02.02.2026 18:50:00 | 216.31 | +17.13 | +8.60% | 199.18 | 199.18 | N/A | 216.31 | 216.31
|
| RTSeu | 02.02.2026 18:50:00 | 60.45 | +10.8 | +21.75% | 49.65 | 49.65 | N/A | 60.45 | 60.45
|
| RTSfn | 02.02.2026 18:50:00 | 218.25 | +16.85 | +8.37% | 201.4 | 201.4 | N/A | 218.25 | 218.25
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 02.02.2026 18:50:00 | 1 132.34 | +66.8 | +6.27% | 1 065.54 | 1 065.54 | 1 151.63 | 1 131.11 | 1 156.6
|
| RTSIDIV | 12.01.2026 15:59:00 | 12.4 | +12.07 | +3657.58% | 0.33 | 0.33 | N/A | 12.4 | 12.4
|
| RTSIDIVN | 12.01.2026 15:59:00 | 10.79 | +10.5 | +3620.69% | 0.29 | 0.29 | N/A | 10.79 | 10.79
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 02.02.2026 18:50:00 | 64.4 | +0.47 | +0.74% | 63.93 | 63.93 | N/A | 64.4 | 64.4
|
| RTSmm | 02.02.2026 18:50:00 | 189.72 | +25.49 | +15.52% | 164.23 | 164.23 | N/A | 189.72 | 189.72
|
| RTSog | 02.02.2026 18:50:00 | 176.25 | +1.01 | +0.58% | 175.24 | 175.24 | N/A | 176.25 | 176.25
|
| RTSRE | 02.02.2026 18:50:00 | 163.66 | −7.87 | −4.59% | 171.53 | 171.53 | N/A | 163.66 | 163.66
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 02.02.2026 19:00:00 | 909.19 | +40.49 | +4.66% | 868.7 | 868.7 | N/A | 909.19 | 909.19
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 02.02.2026 18:50:00 | 48.54 | +1.27 | +2.69% | 47.27 | 47.27 | N/A | 48.54 | 48.54
|
| RTSTR | 02.02.2026 18:50:00 | 3 045.06 | +252.09 | +9.03% | 2 792.97 | 2 792.97 | N/A | 3 045.06 | 3 045.06
|
| RTSTRN | 02.02.2026 18:50:00 | 2 626.19 | +208.19 | +8.61% | 2 418 | 2 418 | N/A | 2 626.19 | 2 626.19
|
| RTSTRR | 02.02.2026 18:50:00 | 2 705.32 | +215.7 | +8.66% | 2 489.62 | 2 489.62 | N/A | 2 705.32 | 2 705.32
|
| RTSUSDCUR | 02.02.2026 18:50:00 | 77.0223 | +3.4388 | +4.67% | 73.5835 | 73.5835 | N/A | 77.0223 | 77.0223
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 02.02.2026 19:00:00 | 92.45 | −2.07 | −2.19% | 94.52 | 94.52 | N/A | 92.45 | 92.45
|
| RUABITR | 02.02.2026 19:00:00 | 284.08 | +6.3 | +2.27% | 277.78 | 277.78 | N/A | 284.08 | 284.08
|
| RUBMI | 02.02.2026 18:50:00 | 828.71 | +48.19 | +6.17% | 780.52 | 780.52 | N/A | 828.71 | 828.71
|
| RUCBCP2A3A | 02.02.2026 19:00:00 | 93.12 | −0.57 | −0.61% | 93.69 | 93.69 | N/A | 93.12 | 93.12
|
| RUCBCP2A3A3Y | 02.02.2026 19:00:00 | 96.02 | −0.52 | −0.54% | 96.54 | 96.54 | N/A | 96.02 | 96.02
|
| RUCBCP2A3A5Y | 02.02.2026 19:00:00 | 83.96 | −0.67 | −0.79% | 84.63 | 84.63 | N/A | 83.96 | 83.96
|
| RUCBCP2B3B | 02.02.2026 19:00:00 | 71.44 | −3.06 | −4.11% | 74.5 | 74.5 | N/A | 71.44 | 71.44
|
| RUCBCP3A3YNS | 02.02.2026 19:00:00 | 101.63 | −0.49 | −0.48% | 102.12 | 102.12 | N/A | 101.63 | 101.63
|
| RUCBCP3A5YNS | 02.02.2026 19:00:00 | 94.05 | −1.01 | −1.06% | 95.06 | 95.06 | N/A | 94.05 | 94.05
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 02.02.2026 19:00:00 | 99.76 | −0.71 | −0.71% | 100.47 | 100.47 | N/A | 99.76 | 99.76
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 02.02.2026 19:00:00 | 93.44 | −0.87 | −0.92% | 94.31 | 94.31 | N/A | 93.44 | 93.44
|
| RUCBCPA2A | 02.02.2026 19:00:00 | 93.02 | −0.68 | −0.73% | 93.7 | 93.7 | N/A | 93.02 | 93.02
|
| RUCBCPA2A3Y | 02.02.2026 19:00:00 | 95.36 | −0.76 | −0.79% | 96.12 | 96.12 | N/A | 95.36 | 95.36
|
| RUCBCPA2A5Y | 01.12.2025 19:00:00 | 84.93 | −0.19 | −0.22% | 85.12 | 85.12 | N/A | 84.93 | 84.93
|
| RUCBCPA3YNS | 02.02.2026 19:00:00 | 93.59 | −3.77 | −3.87% | 97.36 | 97.36 | N/A | 93.59 | 93.59
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 02.02.2026 19:00:00 | 96.16 | −0.49 | −0.51% | 96.65 | 96.65 | N/A | 96.16 | 96.16
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 02.02.2026 19:00:00 | 101.25 | −0.61 | −0.60% | 101.86 | 101.86 | N/A | 101.25 | 101.25
|
| RUCBCPAANS | 02.02.2026 19:00:00 | 97.88 | −0.44 | −0.45% | 98.32 | 98.32 | N/A | 97.88 | 97.88
|
| RUCBCPANS | 02.02.2026 19:00:00 | 96.73 | −3.8 | −3.78% | 100.53 | 100.53 | N/A | 96.73 | 96.73
|
| RUCBCPB2B | 02.02.2026 19:00:00 | 67.19 | −2.35 | −3.38% | 69.54 | 69.54 | N/A | 67.19 | 67.19
|
| RUCBCPB2B3B | 02.02.2026 19:00:00 | 71.47 | −2.45 | −3.31% | 73.92 | 73.92 | N/A | 71.47 | 71.47
|
| RUCBCPBBBNS | 02.02.2026 19:00:00 | 82.8 | −3.84 | −4.43% | 86.64 | 86.64 | N/A | 82.8 | 82.8
|
| RUCBCPNS | 02.02.2026 19:00:00 | 100.07 | −0.74 | −0.73% | 100.81 | 100.81 | N/A | 100.07 | 100.07
|
| RUCBHYCP | 02.02.2026 19:00:00 | 80.79 | −3.18 | −3.79% | 83.97 | 83.97 | N/A | 80.79 | 80.79
|
| RUCBHYTR | 02.02.2026 19:00:00 | 184.21 | +7.36 | +4.16% | 176.85 | 176.85 | N/A | 184.21 | 184.21
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 02.02.2026 19:00:00 | 103.46 | +0.62 | +0.60% | 102.84 | 102.84 | N/A | 103.46 | 103.46
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 02.02.2026 19:00:00 | 89.84 | +0.7 | +0.79% | 89.14 | 89.14 | N/A | 89.84 | 89.84
|
| RUCBICPL2 | 02.02.2026 19:00:00 | 98.69 | −0.04 | −0.04% | 98.73 | 98.73 | N/A | 98.69 | 98.69
|
| RUCBICPL3 | 02.02.2026 19:00:00 | 92.75 | −0.28 | −0.30% | 93.03 | 93.03 | N/A | 92.75 | 92.75
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 02.02.2026 19:00:00 | 423.17 | +24.11 | +6.04% | 399.06 | 399.06 | N/A | 423.17 | 423.17
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 02.02.2026 19:00:00 | 339.85 | +19.9 | +6.22% | 319.95 | 319.95 | N/A | 339.85 | 339.85
|
| RUCBITRL2 | 02.02.2026 19:00:00 | 384.99 | +20.34 | +5.58% | 364.65 | 364.65 | N/A | 384.99 | 384.99
|
| RUCBITRL3 | 02.02.2026 19:00:00 | 354.85 | +16.2 | +4.78% | 338.65 | 338.65 | N/A | 354.85 | 354.85
|
| RUCBKEYCP | 02.02.2026 19:00:00 | 97.45 | −0.64 | −0.65% | 98.09 | 98.09 | N/A | 97.45 | 97.45
|
| RUCBKEYTR | 02.02.2026 19:00:00 | 144.02 | +8.17 | +6.01% | 135.85 | 135.85 | N/A | 144.02 | 144.02
|
| RUCBRNCP | 02.02.2026 19:00:00 | 97.68 | −0.9 | −0.91% | 98.58 | 98.58 | N/A | 97.68 | 97.68
|
| RUCBRNTR | 02.02.2026 19:00:00 | 139.84 | +7.25 | +5.47% | 132.59 | 132.59 | N/A | 139.84 | 139.84
|
| RUCBTR2A3A | 02.02.2026 19:00:00 | 148.89 | +6.28 | +4.40% | 142.61 | 142.61 | N/A | 148.89 | 148.89
|
| RUCBTR2A3A3Y | 02.02.2026 19:00:00 | 154.62 | +7.18 | +4.87% | 147.44 | 147.44 | N/A | 154.62 | 154.62
|
| RUCBTR2A3A5Y | 02.02.2026 19:00:00 | 133.96 | +3.95 | +3.04% | 130.01 | 130.01 | N/A | 133.96 | 133.96
|
| RUCBTR2B3B | 02.02.2026 19:00:00 | 159.19 | +5.18 | +3.36% | 154.01 | 154.01 | N/A | 159.19 | 159.19
|
| RUCBTR3A3YNS | 02.02.2026 19:00:00 | 181.28 | +8.05 | +4.65% | 173.23 | 173.23 | N/A | 181.28 | 181.28
|
| RUCBTR3A5YNS | 02.02.2026 19:00:00 | 169.06 | +4.85 | +2.95% | 164.21 | 164.21 | N/A | 169.06 | 169.06
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 02.02.2026 19:00:00 | 186.73 | +8.61 | +4.83% | 178.12 | 178.12 | N/A | 186.73 | 186.73
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 02.02.2026 19:00:00 | 173.09 | +5.27 | +3.14% | 167.82 | 167.82 | N/A | 173.09 | 173.09
|
| RUCBTRA2A | 02.02.2026 19:00:00 | 156.69 | +7.68 | +5.15% | 149.01 | 149.01 | N/A | 156.69 | 156.69
|
| RUCBTRA2A3Y | 02.02.2026 19:00:00 | 160.16 | +7.82 | +5.13% | 152.34 | 152.34 | N/A | 160.16 | 160.16
|
| RUCBTRA2A5Y | 01.12.2025 19:00:00 | 139.81 | +3.05 | +2.23% | 136.76 | 136.76 | N/A | 139.81 | 139.81
|
| RUCBTRA3YNS | 02.02.2026 19:00:00 | 200.22 | +6.73 | +3.48% | 193.49 | 193.49 | N/A | 200.22 | 200.22
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 02.02.2026 19:00:00 | 190.75 | +9.47 | +5.22% | 181.28 | 181.28 | N/A | 190.75 | 190.75
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 02.02.2026 19:00:00 | 179.59 | +6.93 | +4.01% | 172.66 | 172.66 | N/A | 179.59 | 179.59
|
| RUCBTRAANS | 02.02.2026 19:00:00 | 183.77 | +9.15 | +5.24% | 174.62 | 174.62 | N/A | 183.77 | 183.77
|
| RUCBTRANS | 02.02.2026 19:00:00 | 202.36 | +6.78 | +3.47% | 195.58 | 195.58 | N/A | 202.36 | 202.36
|
| RUCBTRB2B | 02.02.2026 19:00:00 | 162.23 | +9.57 | +6.27% | 152.66 | 152.66 | N/A | 162.23 | 162.23
|
| RUCBTRB2B3B | 02.02.2026 19:00:00 | 162.53 | +6.87 | +4.41% | 155.66 | 155.66 | N/A | 162.53 | 162.53
|
| RUCBTRBBBNS | 02.02.2026 19:00:00 | 203.95 | +6.41 | +3.24% | 197.54 | 197.54 | N/A | 203.95 | 203.95
|
| RUCBTRNS | 02.02.2026 19:00:00 | 193.71 | +8.27 | +4.46% | 185.44 | 185.44 | N/A | 193.71 | 193.71
|
| RUCEU | 02.02.2026 19:00:00 | 60.1 | +1.99 | +3.42% | 58.11 | 58.11 | N/A | 60.1 | 60.1
|
| RUCGI | 02.02.2026 18:50:00 | 2 140.18 | +29.01 | +1.37% | 2 111.17 | 2 111.17 | N/A | 2 140.18 | 2 140.18
|
| RUCHTR | 02.02.2026 18:50:00 | 946.27 | +62.24 | +7.04% | 884.03 | 884.03 | N/A | 946.27 | 946.27
|
| RUCHTRN | 02.02.2026 18:50:00 | 835.4 | +52.97 | +6.77% | 782.43 | 782.43 | N/A | 835.4 | 835.4
|
| RUCHTRR | 02.02.2026 18:50:00 | 850.24 | +54.06 | +6.79% | 796.18 | 796.18 | N/A | 850.24 | 850.24
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 02.02.2026 18:50:00 | 361.05 | +38.61 | +11.97% | 322.44 | 322.44 | N/A | 361.05 | 361.05
|
| RUCNTRN | 02.02.2026 18:50:00 | 334.22 | +34.39 | +11.47% | 299.83 | 299.83 | N/A | 334.22 | 334.22
|
| RUCNTRR | 02.02.2026 18:50:00 | 338.35 | +35 | +11.54% | 303.35 | 303.35 | N/A | 338.35 | 338.35
|
| RUCNYCP | 02.02.2026 19:00:00 | 96.98 | −0.09 | −0.09% | 97.07 | 97.07 | N/A | 96.98 | 96.98
|
| RUCNYTR | 02.02.2026 19:00:00 | 115.1 | +2.82 | +2.51% | 112.28 | 112.28 | N/A | 115.1 | 115.1
|
| RUESGCP | 02.02.2026 19:00:00 | 96.13 | +0.61 | +0.64% | 95.52 | 95.52 | N/A | 96.13 | 96.13
|
| RUESGTR | 02.02.2026 19:00:00 | 132.89 | +6.58 | +5.21% | 126.31 | 126.31 | N/A | 132.89 | 132.89
|
| RUEU10 | 02.02.2026 19:00:00 | 56.47 | +1.87 | +3.42% | 54.6 | 54.6 | N/A | 56.47 | 56.47
|
| RUEUESG | 02.02.2026 19:00:00 | 52.06 | +1.59 | +3.15% | 50.47 | 50.47 | N/A | 52.06 | 52.06
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 02.02.2026 18:50:00 | 114.9 | +21.12 | +22.52% | 93.78 | 93.78 | N/A | 114.9 | 114.9
|
| RUEUTRN | 02.02.2026 18:50:00 | 104.02 | +19.06 | +22.43% | 84.96 | 84.96 | N/A | 104.02 | 104.02
|
| RUEUTRR | 02.02.2026 18:50:00 | 105.81 | +19.36 | +22.39% | 86.45 | 86.45 | N/A | 105.81 | 105.81
|
| RUEYBCSCP | 02.02.2026 19:00:00 | 86.59 | −3.24 | −3.61% | 89.83 | 89.83 | N/A | 86.59 | 86.59
|
| RUEYBCSTR | 02.02.2026 19:00:00 | 181.53 | +6.74 | +3.86% | 174.79 | 174.79 | N/A | 181.53 | 181.53
|
| RUFLBICP | 02.02.2026 19:00:00 | 95.14 | −0.35 | −0.37% | 95.49 | 95.49 | N/A | 95.14 | 95.14
|
| RUFLBITR | 02.02.2026 19:00:00 | 147.67 | +8.51 | +6.12% | 139.16 | 139.16 | N/A | 147.67 | 147.67
|
| RUFLCBCP | 02.02.2026 19:00:00 | 97.49 | −0.7 | −0.71% | 98.19 | 98.19 | N/A | 97.49 | 97.49
|
| RUFLCBCP1Y | 02.02.2026 19:00:00 | 101.09 | −0.08 | −0.08% | 101.17 | 101.17 | N/A | 101.09 | 101.09
|
| RUFLCBCP3Y | 02.02.2026 19:00:00 | 102.61 | −0.69 | −0.67% | 103.3 | 103.3 | N/A | 102.61 | 102.61
|
| RUFLCBCP5Y | 02.02.2026 19:00:00 | 101.76 | −1.54 | −1.49% | 103.3 | 103.3 | N/A | 101.76 | 101.76
|
| RUFLCBCPA | 02.02.2026 19:00:00 | 106.44 | −1.21 | −1.12% | 107.65 | 107.65 | N/A | 106.44 | 106.44
|
| RUFLCBCPAA | 02.02.2026 19:00:00 | 105.27 | −1.13 | −1.06% | 106.4 | 106.4 | N/A | 105.27 | 105.27
|
| RUFLCBCPAAA | 02.02.2026 19:00:00 | 101.61 | −0.66 | −0.65% | 102.27 | 102.27 | N/A | 101.61 | 101.61
|
| RUFLCBKYCP3A | 02.02.2026 19:00:00 | 101.27 | −0.48 | −0.47% | 101.75 | 101.75 | N/A | 101.27 | 101.27
|
| RUFLCBKYCP3Y | 02.02.2026 19:00:00 | 102.21 | −0.67 | −0.65% | 102.88 | 102.88 | N/A | 102.21 | 102.21
|
| RUFLCBKYCP5Y | 02.02.2026 19:00:00 | 101.49 | −1.48 | −1.44% | 102.97 | 102.97 | N/A | 101.49 | 101.49
|
| RUFLCBKYCPAA | 02.02.2026 19:00:00 | 104.26 | −1.09 | −1.03% | 105.35 | 105.35 | N/A | 104.26 | 104.26
|
| RUFLCBKYTR3A | 02.02.2026 19:00:00 | 124.87 | +7.1 | +6.03% | 117.77 | 117.77 | N/A | 124.87 | 124.87
|
| RUFLCBKYTR3Y | 02.02.2026 19:00:00 | 126.25 | +6.96 | +5.83% | 119.29 | 119.29 | N/A | 126.25 | 126.25
|
| RUFLCBKYTR5Y | 02.02.2026 19:00:00 | 125.66 | +6.89 | +5.80% | 118.77 | 118.77 | N/A | 125.66 | 125.66
|
| RUFLCBKYTRAA | 02.02.2026 19:00:00 | 128.57 | +6.96 | +5.72% | 121.61 | 121.61 | N/A | 128.57 | 128.57
|
| RUFLCBRNCP3A | 02.02.2026 19:00:00 | 102 | −0.91 | −0.88% | 102.91 | 102.91 | N/A | 102 | 102
|
| RUFLCBRNCP3Y | 02.02.2026 19:00:00 | 102.91 | −0.91 | −0.88% | 103.82 | 103.82 | N/A | 102.91 | 102.91
|
| RUFLCBRNCP5Y | 02.02.2026 19:00:00 | 101.94 | −1.65 | −1.59% | 103.59 | 103.59 | N/A | 101.94 | 101.94
|
| RUFLCBRNCPAA | 02.02.2026 19:00:00 | 108.47 | −1.62 | −1.47% | 110.09 | 110.09 | N/A | 108.47 | 108.47
|
| RUFLCBRNTR3A | 02.02.2026 19:00:00 | 124.6 | +6.24 | +5.27% | 118.36 | 118.36 | N/A | 124.6 | 124.6
|
| RUFLCBRNTR3Y | 02.02.2026 19:00:00 | 124.59 | +6.18 | +5.22% | 118.41 | 118.41 | N/A | 124.59 | 124.59
|
| RUFLCBRNTR5Y | 02.02.2026 19:00:00 | 127.25 | +6.48 | +5.37% | 120.77 | 120.77 | N/A | 127.25 | 127.25
|
| RUFLCBRNTRAA | 02.02.2026 19:00:00 | 135.42 | +7.46 | +5.83% | 127.96 | 127.96 | N/A | 135.42 | 135.42
|
| RUFLCBTR | 02.02.2026 19:00:00 | 140.67 | +7.51 | +5.64% | 133.16 | 133.16 | N/A | 140.67 | 140.67
|
| RUFLCBTR1Y | 02.02.2026 19:00:00 | 123.52 | +7.68 | +6.63% | 115.84 | 115.84 | N/A | 123.52 | 123.52
|
| RUFLCBTR3Y | 02.02.2026 19:00:00 | 125.68 | +6.69 | +5.62% | 118.99 | 118.99 | N/A | 125.68 | 125.68
|
| RUFLCBTR5Y | 02.02.2026 19:00:00 | 126.44 | +6.69 | +5.59% | 119.75 | 119.75 | N/A | 126.44 | 126.44
|
| RUFLCBTRA | 02.02.2026 19:00:00 | 133.87 | +7.53 | +5.96% | 126.34 | 126.34 | N/A | 133.87 | 133.87
|
| RUFLCBTRAA | 02.02.2026 19:00:00 | 130.17 | +7.13 | +5.79% | 123.04 | 123.04 | N/A | 130.17 | 130.17
|
| RUFLCBTRAAA | 02.02.2026 19:00:00 | 124.71 | +6.62 | +5.61% | 118.09 | 118.09 | N/A | 124.71 | 124.71
|
| RUFLGBICP | 02.02.2026 19:00:00 | 98.49 | −0.19 | −0.19% | 98.68 | 98.68 | N/A | 98.49 | 98.49
|
| RUFLGBITR | 02.02.2026 19:00:00 | 152.32 | +9.09 | +6.35% | 143.23 | 143.23 | N/A | 152.32 | 152.32
|
| RUFNTR | 02.02.2026 18:50:00 | 389.96 | +41.53 | +11.92% | 348.43 | 348.43 | N/A | 389.96 | 389.96
|
| RUFNTRN | 02.02.2026 18:50:00 | 357.17 | +36.55 | +11.40% | 320.62 | 320.62 | N/A | 357.17 | 357.17
|
| RUFNTRR | 02.02.2026 18:50:00 | 361.35 | +37.14 | +11.46% | 324.21 | 324.21 | N/A | 361.35 | 361.35
|
| RUGBICP10Y | 02.02.2026 19:00:00 | 96.95 | −2.76 | −2.77% | 99.71 | 99.71 | N/A | 96.95 | 96.95
|
| RUGBICP1Y | 02.02.2026 19:00:00 | 109.81 | +1.54 | +1.42% | 108.27 | 108.27 | N/A | 109.81 | 109.81
|
| RUGBICP3Y | 02.02.2026 19:00:00 | 147.59 | +2.01 | +1.38% | 145.58 | 145.58 | N/A | 147.59 | 147.59
|
| RUGBICP5+ | 02.02.2026 19:00:00 | 101.86 | −2.92 | −2.79% | 104.78 | 104.78 | N/A | 101.86 | 101.86
|
| RUGBICP5Y | 02.02.2026 19:00:00 | 125.95 | −1.93 | −1.51% | 127.88 | 127.88 | N/A | 125.95 | 125.95
|
| RUGBICP5Y7Y | 02.02.2026 19:00:00 | 83.85 | −2.42 | −2.81% | 86.27 | 86.27 | N/A | 83.85 | 83.85
|
| RUGBICP7Y+ | 02.02.2026 19:00:00 | 78.79 | −1.61 | −2.00% | 80.4 | 80.4 | N/A | 78.79 | 78.79
|
| RUGBINFCP | 02.02.2026 19:00:00 | 119.18 | +1.95 | +1.66% | 117.23 | 117.23 | N/A | 119.18 | 119.18
|
| RUGBINFTR | 02.02.2026 19:00:00 | 138.15 | +3.92 | +2.92% | 134.23 | 134.23 | N/A | 138.15 | 138.15
|
| RUGBITR10Y | 02.02.2026 19:00:00 | 609.27 | +12.75 | +2.14% | 596.52 | 596.52 | N/A | 609.27 | 609.27
|
| RUGBITR1Y | 02.02.2026 19:00:00 | 300.69 | +13.2 | +4.59% | 287.49 | 287.49 | N/A | 300.69 | 300.69
|
| RUGBITR3Y | 02.02.2026 19:00:00 | 778.65 | +32.24 | +4.32% | 746.41 | 746.41 | N/A | 778.65 | 778.65
|
| RUGBITR5+ | 02.02.2026 19:00:00 | 639.61 | +13.39 | +2.14% | 626.22 | 626.22 | N/A | 639.61 | 639.61
|
| RUGBITR5Y | 02.02.2026 19:00:00 | 693.76 | +15.42 | +2.27% | 678.34 | 678.34 | N/A | 693.76 | 693.76
|
| RUGBITR5Y7Y | 02.02.2026 19:00:00 | 117.7 | +2.41 | +2.09% | 115.29 | 115.29 | N/A | 117.7 | 117.7
|
| RUGBITR7Y+ | 02.02.2026 19:00:00 | 111.64 | +3.04 | +2.80% | 108.6 | 108.6 | N/A | 111.64 | 111.64
|
| RUGOLD | 02.02.2026 15:35:00 | 11 445.26 | | | N/A | N/A | N/A | 11 445.26 | 11 445.26
|
| RUGROWCP | 02.02.2026 19:00:00 | 78.06 | −1.28 | −1.61% | 79.34 | 79.34 | N/A | 78.06 | 78.06
|
| RUGROWTR | 02.02.2026 19:00:00 | 186.87 | +11.16 | +6.35% | 175.71 | 175.71 | N/A | 186.87 | 186.87
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 02.02.2026 18:50:00 | 70.88 | +3.67 | +5.46% | 67.21 | 67.21 | N/A | 70.88 | 70.88
|
| RUITTRN | 02.02.2026 18:50:00 | 69.66 | +3.14 | +4.72% | 66.52 | 66.52 | N/A | 69.66 | 69.66
|
| RUITTRR | 02.02.2026 18:50:00 | 69.74 | +3.21 | +4.82% | 66.53 | 66.53 | N/A | 69.74 | 69.74
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 02.02.2026 19:00:00 | 109.39 | +2.19 | +2.04% | 107.2 | 107.2 | N/A | 109.39 | 109.39
|
| RUMBCP3YNS | 02.02.2026 19:00:00 | 107.12 | +1.22 | +1.15% | 105.9 | 105.9 | N/A | 107.12 | 107.12
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 02.02.2026 19:00:00 | 103.23 | +1.53 | +1.50% | 101.7 | 101.7 | N/A | 103.23 | 103.23
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 02.02.2026 19:00:00 | 107.36 | −0.05 | −0.05% | 107.41 | 107.41 | N/A | 107.36 | 107.36
|
| RUMBCPAAANS | 02.02.2026 19:00:00 | 103.54 | +2.05 | +2.02% | 101.49 | 101.49 | N/A | 103.54 | 103.54
|
| RUMBCPAANS | 02.02.2026 19:00:00 | 104.26 | −0.06 | −0.06% | 104.32 | 104.32 | N/A | 104.26 | 104.26
|
| RUMBCPANS | 02.02.2026 19:00:00 | 105.02 | +1.58 | +1.53% | 103.44 | 103.44 | N/A | 105.02 | 105.02
|
| RUMBCPBBBNS | 02.02.2026 19:00:00 | 99.63 | −0.39 | −0.39% | 100.02 | 100.02 | N/A | 99.63 | 99.63
|
| RUMBCPNS | 02.02.2026 19:00:00 | 104.68 | +1.2 | +1.16% | 103.48 | 103.48 | N/A | 104.68 | 104.68
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 02.02.2026 19:00:00 | 97.31 | +2.3 | +2.42% | 95.01 | 95.01 | N/A | 97.31 | 97.31
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 02.02.2026 19:00:00 | 98.41 | +0.87 | +0.89% | 97.54 | 97.54 | N/A | 98.41 | 98.41
|
| RUMBICPL3 | 02.02.2026 19:00:00 | 104.3 | +0.78 | +0.75% | 103.52 | 103.52 | N/A | 104.3 | 104.3
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 02.02.2026 19:00:00 | 378.85 | +19.62 | +5.46% | 359.23 | 359.23 | N/A | 378.85 | 378.85
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 02.02.2026 19:00:00 | 355 | +17.09 | +5.06% | 337.91 | 337.91 | N/A | 355 | 355
|
| RUMBITRL3 | 02.02.2026 19:00:00 | 233.8 | +14.77 | +6.74% | 219.03 | 219.03 | N/A | 233.8 | 233.8
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 02.02.2026 19:00:00 | 183.99 | +8.5 | +4.84% | 175.49 | 175.49 | N/A | 183.99 | 183.99
|
| RUMBTR3YNS | 02.02.2026 19:00:00 | 192.1 | +9.24 | +5.05% | 182.86 | 182.86 | N/A | 192.1 | 192.1
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 02.02.2026 19:00:00 | 190.02 | +9.86 | +5.47% | 180.16 | 180.16 | N/A | 190.02 | 190.02
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 02.02.2026 19:00:00 | 197.74 | +9.65 | +5.13% | 188.09 | 188.09 | N/A | 197.74 | 197.74
|
| RUMBTRAAANS | 02.02.2026 19:00:00 | 173.48 | +8.04 | +4.86% | 165.44 | 165.44 | N/A | 173.48 | 173.48
|
| RUMBTRAANS | 02.02.2026 19:00:00 | 189.39 | +9.25 | +5.13% | 180.14 | 180.14 | N/A | 189.39 | 189.39
|
| RUMBTRANS | 02.02.2026 19:00:00 | 187.79 | +9.72 | +5.46% | 178.07 | 178.07 | N/A | 187.79 | 187.79
|
| RUMBTRBBBNS | 02.02.2026 19:00:00 | 186.99 | +10.51 | +5.96% | 176.48 | 176.48 | N/A | 186.99 | 186.99
|
| RUMBTRNS | 02.02.2026 19:00:00 | 184.15 | +8.84 | +5.04% | 175.31 | 175.31 | N/A | 184.15 | 184.15
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 02.02.2026 18:50:00 | 390.19 | +55.04 | +16.42% | 335.15 | 335.15 | N/A | 390.19 | 390.19
|
| RUMMTRN | 02.02.2026 18:50:00 | 349.97 | +48.99 | +16.28% | 300.98 | 300.98 | N/A | 349.97 | 349.97
|
| RUMMTRR | 02.02.2026 18:50:00 | 356.03 | +49.95 | +16.32% | 306.08 | 306.08 | N/A | 356.03 | 356.03
|
| RUOGTR | 02.02.2026 18:50:00 | 403.46 | +14.14 | +3.63% | 389.32 | 389.32 | N/A | 403.46 | 403.46
|
| RUOGTRN | 02.02.2026 18:50:00 | 357.02 | +11 | +3.18% | 346.02 | 346.02 | N/A | 357.02 | 357.02
|
| RUOGTRR | 02.02.2026 18:50:00 | 363.08 | +11.39 | +3.24% | 351.69 | 351.69 | N/A | 363.08 | 363.08
|
| RUPAI | 02.02.2026 19:00:00 | 3 327.01 | +108.3 | +3.36% | 3 218.71 | 3 218.71 | N/A | 3 327.01 | 3 327.01
|
| RUPCI | 02.02.2026 19:00:00 | 4 319.59 | +178.49 | +4.31% | 4 141.1 | 4 141.1 | N/A | 4 319.59 | 4 319.59
|
| RUPMI | 02.02.2026 19:00:00 | 3 812.74 | +151.13 | +4.13% | 3 661.61 | 3 661.61 | N/A | 3 812.74 | 3 812.74
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 02.02.2026 18:50:00 | 187.79 | −9.05 | −4.60% | 196.84 | 196.84 | N/A | 187.79 | 187.79
|
| RURETRN | 02.02.2026 18:50:00 | 183.91 | −8.88 | −4.61% | 192.79 | 192.79 | N/A | 183.91 | 183.91
|
| RURETRR | 02.02.2026 18:50:00 | 184.42 | −8.86 | −4.58% | 193.28 | 193.28 | N/A | 184.42 | 184.42
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 02.02.2026 19:00:00 | 104.52 | +1.02 | +0.99% | 103.5 | 103.5 | N/A | 104.52 | 104.52
|
| RURPLGBCP | 02.02.2026 19:00:00 | 114.16 | −0.95 | −0.83% | 115.11 | 115.11 | N/A | 114.16 | 114.16
|
| RURPLGBRUBCP | 02.02.2026 19:00:00 | 85.41 | −10.55 | −10.99% | 95.96 | 95.96 | N/A | 85.41 | 85.41
|
| RURPLGBRUBTR | 02.02.2026 19:00:00 | 90.94 | −8.96 | −8.97% | 99.9 | 99.9 | N/A | 90.94 | 90.94
|
| RURPLGBTR | 02.02.2026 19:00:00 | 121.65 | +1.69 | +1.41% | 119.96 | 119.96 | N/A | 121.65 | 121.65
|
| RURPLRUBCP | 02.02.2026 19:00:00 | 110.42 | −11.35 | −9.32% | 121.77 | 121.77 | N/A | 110.42 | 110.42
|
| RURPLRUBTR | 02.02.2026 19:00:00 | 127.61 | −10.9 | −7.87% | 138.51 | 138.51 | N/A | 127.61 | 127.61
|
| RURPLTR | 02.02.2026 19:00:00 | 120.92 | +3.03 | +2.57% | 117.89 | 117.89 | N/A | 120.92 | 120.92
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 02.02.2026 12:30:00 | 15.77 | −1 | −5.96% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 02.02.2026 18:00:00 | 15.7 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 02.02.2026 18:00:00 | 15.72 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 02.02.2026 18:00:00 | 15.67 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 02.02.2026 18:00:00 | 15.5 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 02.02.2026 18:00:00 | 15.68 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 02.02.2026 18:00:00 | 15.75 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 02.02.2026 18:00:00 | 15.69 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 02.02.2026 18:00:00 | 15.71 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 02.02.2026 18:00:00 | 15.7 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 02.02.2026 18:00:00 | 15.51 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 02.02.2026 18:00:00 | 0.82 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 02.02.2026 18:00:00 | 0.8 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 02.02.2026 12:30:00 | 15.67 | −1.14 | −6.78% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 02.02.2026 12:30:00 | 15.72 | −1.1 | −6.54% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 02.02.2026 12:30:00 | 15.68 | −1.07 | −6.39% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 02.02.2026 12:30:00 | 15.53 | −1.01 | −6.11% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 02.02.2026 18:00:00 | 0.68 | +0.75 | +1071.43% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 02.02.2026 12:30:00 | 0.78 | +0.48 | +160.00% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 02.02.2026 12:30:00 | 0.71 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 02.02.2026 18:00:00 | 0.63 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 02.02.2026 18:50:00 | 1 598.4 | +119.26 | +8.06% | 1 479.14 | 1 479.14 | N/A | 1 598.4 | 1 598.4
|
| RUSMTRN | 02.02.2026 18:50:00 | 1 468.68 | +103.06 | +7.55% | 1 365.62 | 1 365.62 | N/A | 1 468.68 | 1 468.68
|
| RUSMTRR | 02.02.2026 18:50:00 | 1 488.78 | +105.34 | +7.61% | 1 383.44 | 1 383.44 | N/A | 1 488.78 | 1 488.78
|
| RUTLTR | 02.02.2026 18:50:00 | 186.76 | +19.37 | +11.57% | 167.39 | 167.39 | N/A | 186.76 | 186.76
|
| RUTLTRN | 02.02.2026 18:50:00 | 158.88 | +16.38 | +11.49% | 142.5 | 142.5 | N/A | 158.88 | 158.88
|
| RUTLTRR | 02.02.2026 18:50:00 | 162.69 | +16.85 | +11.55% | 145.84 | 145.84 | N/A | 162.69 | 162.69
|
| RUTNTR | 02.02.2026 18:50:00 | 81.99 | +2.34 | +2.94% | 79.65 | 79.65 | N/A | 81.99 | 81.99
|
| RUTNTRN | 02.02.2026 18:50:00 | 75.93 | +2.16 | +2.93% | 73.77 | 73.77 | N/A | 75.93 | 75.93
|
| RUTNTRR | 02.02.2026 18:50:00 | 76.87 | +2.16 | +2.89% | 74.71 | 74.71 | N/A | 76.87 | 76.87
|
| RVI | 02.02.2026 23:50:00 | 27.4 | +5.01 | +22.38% | 22.39 | 22.39 | N/A | 27.25 | 27.5
|
| S&P 100 | 00:18:39 | 3 454.73 | +17.54 | +0.51% | 3 437.19 | 3 437.19 | 3 455.48 | 3 453.74 | 3 457.22
|
| S&P 500 | 01:39:01 | 6 976.44 | +37.41 | +0.54% | 6 939.03 | 6 939.03 | 6 976.44 | 6 974 | 6 980
|
| SAFEA | 02.02.2026 19:00:00 | 16.8453 | | | N/A | N/A | N/A | 16.8453 | 16.8453
|
| SBBCA | 02.02.2026 18:50:00 | 10.5248 | | | N/A | N/A | N/A | 10.5248 | 10.5248
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 02.02.2026 19:00:00 | 0.9461 | | | N/A | N/A | N/A | 0.9461 | 0.9461
|
| SBBYB | 02.02.2026 19:00:00 | 10.4237 | | | N/A | N/A | N/A | 10.4237 | 10.4237
|
| SBCBA | 02.02.2026 19:00:00 | 17.56 | | | N/A | N/A | N/A | 17.56 | 17.56
|
| SBCBB | 02.02.2026 19:00:00 | 1 352.47 | | | N/A | N/A | N/A | 1 352.47 | 1 352.47
|
| SBCNA | 02.02.2026 19:00:00 | 1.0653 | | | N/A | N/A | N/A | 1.0653 | 1.0653
|
| SBCNB | 02.02.2026 19:00:00 | 11.7367 | | | N/A | N/A | N/A | 11.7367 | 11.7367
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 02.02.2026 19:00:00 | 3.589 | | | N/A | N/A | N/A | 3.589 | 3.589
|
| SBFRA | 02.02.2026 19:00:00 | 14.136 | | | N/A | N/A | N/A | 14.136 | 14.136
|
| SBGBA | 02.02.2026 19:00:00 | 14.8644 | | | N/A | N/A | N/A | 14.8644 | 14.8644
|
| SBGDA | 02.02.2026 19:00:00 | 33.8616 | | | N/A | N/A | N/A | 33.8616 | 33.8616
|
| SBHIA | 02.02.2026 18:50:00 | 7.822 | | | N/A | N/A | N/A | 7.822 | 7.822
|
| SBLBA | 02.02.2026 19:00:00 | 12.113 | | | N/A | N/A | N/A | 12.113 | 12.113
|
| SBMMA | 02.02.2026 23:50:00 | 17.7599 | | | N/A | N/A | N/A | 17.7599 | 17.7599
|
| SBMXA | 02.02.2026 18:50:00 | 18.7777 | | | N/A | N/A | N/A | 18.7777 | 18.7777
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 02.02.2026 19:00:00 | 2.963 | | | N/A | N/A | N/A | 2.963 | 2.963
|
| SBRBA | 02.02.2026 19:00:00 | 17.7148 | | | N/A | N/A | N/A | 17.7148 | 17.7148
|
| SBRIA | 02.02.2026 18:50:00 | 12.0785 | | | N/A | N/A | N/A | 12.0785 | 12.0785
|
| SBRSA | 02.02.2026 19:00:00 | 13.8836 | | | N/A | N/A | N/A | 13.8836 | 13.8836
|
| SBSCA | 02.02.2026 18:50:00 | 8.1874 | | | N/A | N/A | N/A | 8.1874 | 8.1874
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 02.02.2026 18:50:00 | 4.79 | | | N/A | N/A | N/A | 4.79 | 4.79
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 02.02.2026 23:50:00 | 6.58904 | | | N/A | N/A | N/A | 6.58904 | 6.58904
|
| SENSEX India | 02.02.2026 13:00:52 | 81 666.46 | +943.52 | +1.17% | 80 722.94 | 80 722.94 | 80 555.68 | 80 389.19 | 81 726.25
|
| Shanghai Composite | 00:30:18 | 4 015.7464 | −102.2012 | −2.48% | 4 117.9476 | 4 015.7464 | 4 015.7464 | 4 015.7464 | 4 015.7464
|
| SILAA | 02.02.2026 19:00:00 | 103.72 | | | N/A | N/A | N/A | 103.72 | 103.72
|
| SIPOA | 02.02.2026 18:50:00 | 7.6406 | | | N/A | N/A | N/A | 7.6406 | 7.6406
|
| SMCFA | 02.02.2026 19:00:00 | 1 002.9415 | | | N/A | N/A | N/A | 1 002.9415 | 1 002.9415
|
| SMEXP | 02.02.2026 11:23:50 | 214.78 | +2.14 | +1.01% | 212.64 | 212.64 | N/A | 214.78 | 214.78
|
| SOEXP | 02.02.2026 11:23:50 | 1 258.82 | +120.63 | +10.60% | 1 138.19 | 1 138.19 | N/A | 1 258.82 | 1 258.82
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 02.02.2026 19:00:00 | 4.3964 | | | N/A | N/A | N/A | 4.3964 | 4.3964
|
| SUGAROTCCEN | 02.02.2026 17:23:21 | 51 090 | +2 483 | +5.11% | 48 607 | 48 607 | N/A | 51 090 | 51 090
|
| SUGAROTCSOU | 02.02.2026 17:23:21 | 52 754 | +3 704 | +7.55% | 49 050 | 49 050 | N/A | 52 754 | 52 754
|
| SUGAROTCVOL | 02.02.2026 17:23:21 | 52 147 | +2 657 | +5.37% | 49 490 | 49 490 | N/A | 52 147 | 52 147
|
| SUGBA | 02.02.2026 23:50:00 | 1 425.48 | | | N/A | N/A | N/A | 1 425.48 | 1 425.5
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 02.02.2026 23:50:00 | 0.116 | | | N/A | N/A | N/A | 0.116 | 0.116
|
| TBEUB | 02.02.2026 23:50:00 | 10.4912 | | | N/A | N/A | N/A | 10.4906 | 10.4912
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 02.02.2026 23:50:00 | 7.791 | | | N/A | N/A | N/A | 7.791 | 7.791
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 02.02.2026 23:50:00 | 10.584 | | | N/A | N/A | N/A | 10.5691 | 10.5948
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 02.02.2026 23:50:00 | 0.0703 | | | N/A | N/A | N/A | 0.0703 | 0.0703
|
| TEURB | 02.02.2026 23:50:00 | 6.3607 | | | N/A | N/A | N/A | 6.3603 | 6.3607
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 02.02.2026 19:00:00 | 0.1849 | | | N/A | N/A | N/A | 0.1849 | 0.1849
|
| TGLDB | 02.02.2026 19:00:00 | 14.2403 | | | N/A | N/A | N/A | 14.2403 | 14.2403
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 02.02.2026 18:50:00 | 5.6416 | | | N/A | N/A | N/A | 5.6416 | 5.6416
|
| TKBBA | 02.02.2026 19:00:00 | 9 314.34 | | | N/A | N/A | N/A | 9 314.34 | 9 314.34
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 02.02.2026 19:00:00 | 9.973 | +0.8913 | +9.81% | 9.0817 | 9.0817 | N/A | 9.973 | 9.973
|
| TMONA | 02.02.2026 23:50:00 | 151.4 | | | N/A | N/A | N/A | 151.4 | 151.4
|
| TMOSA | 02.02.2026 23:50:00 | 6.5694 | | | N/A | N/A | N/A | 6.5606 | 6.5765
|
| TOFZA | 02.02.2026 23:50:00 | 13.5236 | | | N/A | N/A | N/A | 13.5233 | 13.5245
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 02.02.2026 23:50:00 | 99.9762 | | | N/A | N/A | N/A | 99.9704 | 99.9796
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 02.02.2026 23:50:00 | 10.3427 | | | N/A | N/A | N/A | 10.3241 | 10.344
|
| TRURA | 02.02.2026 19:00:00 | 10.0772 | | | N/A | N/A | N/A | 10.0772 | 10.0772
|
| TRYFIXME | 02.02.2026 12:30:00 | 1.7973 | | | N/A | N/A | N/A | 1.7973 | 1.7973
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 02.02.2026 23:50:00 | 0.0872 | | | N/A | N/A | N/A | 0.0872 | 0.0872
|
| TUSDB | 02.02.2026 23:50:00 | 6.6049 | | | N/A | N/A | N/A | 6.6045 | 6.6049
|
| USD Index | 01:39:04 | 97.609 | +0.618 | +0.64% | 96.991 | 97 | 97.59 | 97.576 | 97.624
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 02.02.2026 12:30:00 | 6.9679 | | | N/A | N/A | N/A | 6.9679 | 6.9679
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 02.02.2026 12:30:00 | 77.0223 | | | N/A | N/A | N/A | 77.0223 | 77.0223
|
| USDKZTFIXME | 02.02.2026 12:30:00 | 501.02 | | | N/A | N/A | N/A | 501.02 | 501.02
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 00:29:47 | 16.34 | −1.1 | −6.31% | 17.44 | 17.44 | 16.62 | 16.32 | 16.62
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 02.02.2026 11:23:46 | 227 | −35.7 | −13.59% | 262.7 | 262.7 | N/A | 227 | 227
|
| WILDA | 02.02.2026 23:50:00 | 1 057.34 | | | N/A | N/A | N/A | 1 056.61 | 1 058.79
|
| XUSDA | 02.02.2026 23:50:00 | 10 530.89 | | | N/A | N/A | N/A | 10 530.19 | 10 535.22
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 02.02.2026 19:00:00 | 114.58 | | | N/A | N/A | N/A | 114.58 | 114.58
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 02.02.2026 19:00:00 | 116.59 | | | N/A | N/A | 116.73 | 116.58 | 116.73
|
| Индекс гос обл RGBI TR | 02.02.2026 19:00:00 | 741.16 | | | N/A | N/A | 742.03 | 741.05 | 742.03
|
| Индекс гос.обл. МБ посл.цена | 02.02.2026 19:00:00 | 116.32 | | | N/A | N/A | 116.38 | 116.28 | 116.39
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 02.02.2026 18:50:00 | 6 951.34 | | | N/A | N/A | 6 858.86 | 6 854.98 | 7 021.98
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 02.02.2026 18:50:00 | 2 768.56 | −41.29 | −1.47% | 2 809.85 | 2 809.85 | 2 758.01 | 2 753.96 | 2 780.52
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 02.02.2026 18:50:00 | 5 318.84 | +46.23 | +0.88% | 5 272.61 | 5 272.61 | 5 301.56 | 5 265.7 | 5 339.74
|
| Индекс МосБиржи 15 | 02.02.2026 18:50:00 | 1 395.58 | +18.12 | +1.32% | 1 377.46 | 1 377.46 | 1 393.51 | 1 385.35 | 1 401.72
|
| Индекс МосБиржи голубых фишек | 02.02.2026 18:50:00 | 18 305.53 | | | N/A | N/A | 18 293.59 | 18 199.82 | 18 383.29
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 02.02.2026 18:50:00 | 308.2 | −48.31 | −13.55% | 356.51 | 356.51 | 304.75 | 304.71 | 308.59
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 02.02.2026 18:50:00 | 1 988.32 | −31.47 | −1.56% | 2 019.79 | 2 019.79 | 1 980.18 | 1 978.47 | 1 996.52
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 02.02.2026 23:50:00 | 2 781.84 | | | N/A | N/A | 2 779.63 | 2 753.96 | 2 784.87
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 02.02.2026 18:50:00 | 6 992.4 | | | N/A | N/A | 6 978.22 | 6 964.75 | 7 034.85
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 02.02.2026 18:50:00 | 7 355.88 | | | N/A | N/A | 7 336.37 | 7 328.45 | 7 374.83
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 02.02.2026 18:50:00 | 1 132.34 | +63.01 | +5.89% | 1 069.33 | 1 069.33 | N/A | 1 132.34 | 1 132.34
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 02.02.2026 18:50:00 | 189.72 | | | N/A | N/A | 190.38 | 189.5 | 194.91
|
| Индекс РТС нефти и газа | 02.02.2026 18:50:00 | 176.25 | | | N/A | N/A | 178.89 | 176.02 | 180.34
|
| Индекс РТС потреб. сектора | 02.02.2026 18:50:00 | 216.31 | | | N/A | N/A | 219.41 | 215.87 | 220.56
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 02.02.2026 18:50:00 | 62 | | | N/A | N/A | 63.42 | 61.99 | 63.58
|
| Индекс РТС транспорта | 02.02.2026 18:50:00 | 48.54 | | | N/A | N/A | 49.32 | 48.46 | 49.69
|
| Индекс РТС финансов | 02.02.2026 18:50:00 | 218.25 | | | N/A | N/A | 220.84 | 217.89 | 222.17
|
| Индекс РТС химии и нефтехимии | 02.02.2026 18:50:00 | 406.8 | | | N/A | N/A | 413.09 | 405.37 | 414.7
|
| Индекс РТС широкого рынка | 02.02.2026 18:50:00 | 828.71 | | | N/A | N/A | 839.37 | 827.95 | 846.3
|
| Индекс РТС электроэнергетики | 02.02.2026 18:50:00 | 60.45 | | | N/A | N/A | 61.13 | 60.4 | 61.7
|
| Индекс телекоммуникаций | 02.02.2026 18:50:00 | 1 557.62 | | | N/A | N/A | 1 566.49 | 1 555.53 | 1 570.43
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 02.02.2026 18:50:00 | 1 530.12 | | | N/A | N/A | 1 528.62 | 1 523.26 | 1 540.14
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 02.02.2026 18:50:00 | 9 668.41 | | | N/A | N/A | 9 619.26 | 9 600.19 | 9 677.39
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 02.02.2026 18:50:00 | 30 046.37 | | | N/A | N/A | 29 999.86 | 29 900.75 | 30 116.72
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 02.02.2026 18:50:00 | 1 836.67 | | | N/A | N/A | 1 826.27 | 1 826.27 | 1 843.19
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 02.02.2026 18:50:00 | 77.0223 | | | N/A | N/A | 77.0223 | 77.0223 | 77.0223
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
