| 10Y T-Note INT Rates | 22.09.2020 21:58:48 | 0.664 | −0.007 | −1.04% | 0.671 | 0.671 | 0.666 | 0.663 | 0.679
|
| 30Y T-Bond INT Rates | 22.09.2020 21:59:59 | 1.414 | −0.013 | −0.91% | 1.427 | 1.427 | 1.413 | 1.406 | 1.436
|
| 5Y T-Note INT Rates | 22.09.2020 21:59:07 | 0.26 | −0.008 | −2.99% | 0.268 | 0.268 | 0.269 | 0.26 | 0.272
|
| AKCBI | 22.09.2020 | 1 058.7 | −1.93 | −0.18% | 1 060.63 | 1 060.63 | 1 058.7 | 1 058.7 | 1 058.7
|
| AKEUA | 13:10:00 | 9.82 | | | N/A | N/A | N/A | 9.66 | 9.83
|
| AKMBA | 13:10:00 | 1.0316 | | | N/A | N/A | N/A | 1.0308 | 1.0325
|
| AKNXA | 13:10:00 | 16.28 | | | N/A | N/A | N/A | 16.28 | 16.28
|
| AKSPA | 13:10:00 | 11.42 | | | N/A | N/A | N/A | 11.42 | 11.42
|
| ASX Australia | 09:11:15 | 6 111.3 | +137.8 | +2.31% | 5 973.5 | 5 973.5 | 5 973.5 | 5 973.5 | 6 120.2
|
| AWTEUR | 22.09.2020 | 336.86 | −0.3 | −0.09% | 337.16 | 337.16 | 336.86 | 336.86 | 336.86
|
| AWTRUR | 22.09.2020 | 1 045.66 | −2.35 | −0.22% | 1 048.01 | 1 048.01 | 1 045.66 | 1 045.66 | 1 045.66
|
| AWTUSD | 22.09.2020 | 482.28 | +0.33 | +0.07% | 481.95 | 481.95 | 482.28 | 482.28 | 482.28
|
| BOVESPA Brazil | 22.09.2020 23:13:00 | 97 293.54 | +302.82 | +0.31% | 96 990.72 | 96 990.72 | 96 994.52 | 96 434.76 | 97 684.16
|
| BPSI | 22.09.2020 | 2 977.6748 | +1.685 | +0.06% | 2 975.9898 | 2 975.9898 | 2 977.6748 | 2 977.6748 | 2 977.6748
|
| CAC 40 | 12:55:00 | 4 867.21 | +94.37 | +1.98% | 4 772.84 | 4 772.84 | 4 824.17 | 4 803.91 | 4 871.45
|
| CNYFIX | 13:10:02 | 11.2455 | | | N/A | N/A | N/A | N/A | 11.2525
|
| CNYFIXME | 12:30:00 | 11.2437 | | | N/A | N/A | N/A | N/A | 11.2437
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DAX 30 | 12:55:13 | 12 809.85 | +215.46 | +1.71% | 12 594.39 | 12 594.39 | 12 594.39 | 12 594.39 | 12 830.67
|
| DJ Composite | 00:07:27 | 9 064.7 | +55.22 | +0.61% | 9 009.48 | 9 009.48 | 9 064.7 | 9 064.7 | 9 064.7
|
| DJ Industrial | 00:07:27 | 27 288.18 | +140.48 | +0.52% | 27 147.7 | 27 147.7 | 27 288.18 | 27 288.18 | 27 288.18
|
| DJ RUS Titans 10 | 05.09.2020 03:43:37 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 01:03:51 | 170.49 | 0 | 0% | 170.49 | 170.49 | 170.49 | 170.49 | 170.49
|
| DJ Transport | 00:07:27 | 11 215.01 | +85.5 | +0.77% | 11 129.51 | 11 129.51 | 11 215.01 | 11 215.01 | 11 215.01
|
| DJ Utilities | 00:07:27 | 799.37 | +5.65 | +0.71% | 793.72 | 793.72 | 799.37 | 799.37 | 799.37
|
| EPSI | 22.09.2020 | 1 705.5832 | −0.9833 | −0.06% | 1 706.5665 | 1 706.5665 | 1 705.5832 | 1 705.5832 | 1 705.5832
|
| ESGRA | 13:10:00 | 1 089.36 | | | N/A | N/A | N/A | 1 082.47 | 1 094.74
|
| EURFIX | 13:10:02 | 89.4441 | | | N/A | N/A | N/A | N/A | 89.4886
|
| EURFIXME | 12:30:00 | 89.4219 | | | N/A | N/A | N/A | N/A | 89.4219
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 13:10:02 | 1.1708 | | | N/A | N/A | N/A | N/A | 1.1718
|
| EURUSDFIXME | 12:30:00 | 1.1716 | | | N/A | N/A | N/A | N/A | 1.1716
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FTSE 100 | 12:55:13 | 5 968.18 | +138.72 | +2.38% | 5 829.46 | 5 829.46 | 5 852.85 | 5 852.85 | 5 969.64
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GPBCBI2Y | 22.09.2020 | 1 166.26 | −0.25 | −0.02% | 1 166.51 | 1 166.51 | 1 166.26 | 1 166.26 | 1 166.26
|
| GPBCBI4Y | 22.09.2020 | 1 209.81 | −1.35 | −0.11% | 1 211.16 | 1 211.16 | 1 209.81 | 1 209.81 | 1 209.81
|
| GPBMA | 13:10:00 | 57 569.99 | | | N/A | N/A | N/A | 57 488.89 | 57 571.2
|
| GPBSA | 13:10:00 | 55 988.04 | | | N/A | N/A | N/A | 55 872.88 | 55 992.29
|
| Hang Seng | 11:08:46 | 23 742.51 | +25.66 | +0.11% | 23 716.85 | 23 716.85 | 23 701.12 | 23 560.67 | 23 794.52
|
| IBEX Spain | 12:55:11 | 6 780.2 | +131.6 | +1.98% | 6 648.6 | 6 648.6 | 6 648.6 | 6 648.6 | 6 781
|
| IMOEX | 13:10:04 | 2 950.81 | | | N/A | N/A | N/A | 2 884.66 | 2 968.55
|
| IMOEX2 | 00:00:00 | 2 925.7 | | | N/A | N/A | N/A | 2 925.7 | 2 925.7
|
| MCFTR | 22.09.2020 | 5 107.89 | +37.17 | +0.73% | 5 070.72 | 5 070.72 | 5 107.89 | 5 107.89 | 5 107.89
|
| MCFTRN | 22.09.2020 | 4 689.25 | +34.12 | +0.73% | 4 655.13 | 4 655.13 | 4 689.25 | 4 689.25 | 4 689.25
|
| MCFTRR | 22.09.2020 | 4 790.65 | +34.86 | +0.73% | 4 755.79 | 4 755.79 | 4 790.65 | 4 790.65 | 4 790.65
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 22.09.2020 | 1 782.64 | +10.54 | +0.59% | 1 772.1 | 1 772.1 | 1 782.64 | 1 782.64 | 1 782.64
|
| MEBCTR | 22.09.2020 | 31 030.35 | +232.53 | +0.76% | 30 797.82 | 30 797.82 | 31 030.35 | 31 030.35 | 31 030.35
|
| MEBCTRN | 22.09.2020 | 28 797.41 | +215.8 | +0.76% | 28 581.61 | 28 581.61 | 28 797.41 | 28 797.41 | 28 797.41
|
| MEBCTRR | 22.09.2020 | 29 290.17 | +219.5 | +0.76% | 29 070.67 | 29 070.67 | 29 290.17 | 29 290.17 | 29 290.17
|
| MECHTR | 22.09.2020 18:50:00 | 25 558.72 | | | N/A | N/A | N/A | 25 558.72 | 25 558.72
|
| MECHTRN | 22.09.2020 18:50:00 | 24 009.79 | | | N/A | N/A | N/A | 24 009.79 | 24 009.79
|
| MECHTRR | 22.09.2020 18:50:00 | 24 250.33 | | | N/A | N/A | N/A | 24 250.33 | 24 250.33
|
| MECNTR | 22.09.2020 18:50:00 | 9 898.79 | | | N/A | N/A | N/A | 9 898.79 | 9 898.79
|
| MECNTRN | 22.09.2020 18:50:00 | 9 585.21 | | | N/A | N/A | N/A | 9 585.21 | 9 585.21
|
| MECNTRR | 22.09.2020 18:50:00 | 9 521.01 | | | N/A | N/A | N/A | 9 521.01 | 9 521.01
|
| MEEUTR | 22.09.2020 18:50:00 | 3 140.26 | | | N/A | N/A | N/A | 3 140.26 | 3 140.26
|
| MEEUTRN | 22.09.2020 18:50:00 | 2 976.84 | | | N/A | N/A | N/A | 2 976.84 | 2 976.84
|
| MEEUTRR | 22.09.2020 18:50:00 | 3 003.16 | | | N/A | N/A | N/A | 3 003.16 | 3 003.16
|
| MEFNTR | 22.09.2020 18:50:00 | 10 067.56 | | | N/A | N/A | N/A | 10 067.56 | 10 067.56
|
| MEFNTRN | 22.09.2020 18:50:00 | 9 666.25 | | | N/A | N/A | N/A | 9 666.25 | 9 666.25
|
| MEFNTRR | 22.09.2020 18:50:00 | 9 732.47 | | | N/A | N/A | N/A | 9 732.47 | 9 732.47
|
| MEMMTR | 22.09.2020 18:50:00 | 14 039.55 | | | N/A | N/A | N/A | 14 039.55 | 14 039.55
|
| MEMMTRN | 22.09.2020 18:50:00 | 13 077.65 | | | N/A | N/A | N/A | 13 077.65 | 13 077.65
|
| MEMMTRR | 22.09.2020 18:50:00 | 13 233.35 | | | N/A | N/A | N/A | 13 233.35 | 13 233.35
|
| MEOGTR | 22.09.2020 18:50:00 | 9 393.89 | | | N/A | N/A | N/A | 9 393.89 | 9 393.89
|
| MEOGTRN | 22.09.2020 18:50:00 | 8 909.54 | | | N/A | N/A | N/A | 8 909.54 | 8 909.54
|
| MEOGTRR | 22.09.2020 18:50:00 | 8 988.99 | | | N/A | N/A | N/A | 8 988.99 | 8 988.99
|
| MESMTR | 22.09.2020 18:50:00 | 2 473.07 | | | N/A | N/A | N/A | 2 473.07 | 2 473.07
|
| MESMTRN | 22.09.2020 18:50:00 | 2 354.71 | | | N/A | N/A | N/A | 2 354.71 | 2 354.71
|
| MESMTRR | 22.09.2020 18:50:00 | 2 375.12 | | | N/A | N/A | N/A | 2 375.12 | 2 375.12
|
| METLTR | 22.09.2020 18:50:00 | 4 400.09 | | | N/A | N/A | N/A | 4 400.09 | 4 400.09
|
| METLTRN | 22.09.2020 18:50:00 | 4 010.2 | | | N/A | N/A | N/A | 4 010.2 | 4 010.2
|
| METLTRR | 22.09.2020 18:50:00 | 4 072.51 | | | N/A | N/A | N/A | 4 072.51 | 4 072.51
|
| METNTR | 22.09.2020 18:50:00 | 1 905.72 | | | N/A | N/A | N/A | 1 905.72 | 1 905.72
|
| METNTRN | 22.09.2020 18:50:00 | 1 811.86 | | | N/A | N/A | N/A | 1 811.86 | 1 811.86
|
| METNTRR | 22.09.2020 18:50:00 | 1 825.97 | | | N/A | N/A | N/A | 1 825.97 | 1 825.97
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 13:10:04 | 4 921.24 | | | N/A | N/A | N/A | 4 804.79 | 4 948.99
|
| MOEXBC | 13:10:04 | 19 309.1 | +473.6 | +2.51% | 18 835.5 | 18 835.5 | N/A | 18 835.5 | 19 437.97
|
| MOEXBMI | 13:10:00 | 2 111.63 | | | N/A | N/A | N/A | 2 063.16 | 2 124.05
|
| MOEXCH | 13:10:00 | 16 930.14 | | | N/A | N/A | N/A | 16 807.15 | 16 978.97
|
| MOEXCN | 13:10:00 | 7 703.12 | | | N/A | N/A | N/A | 7 603.02 | 7 726.71
|
| MOEXEU | 13:10:00 | 2 199.6 | | | N/A | N/A | N/A | 2 193.09 | 2 208.21
|
| MOEXFN | 13:10:00 | 7 831.23 | | | N/A | N/A | N/A | 7 667.85 | 7 888.94
|
| MOEXINN | 13:10:00 | 400.59 | | | N/A | N/A | N/A | 398.71 | 403.39
|
| MOEXMM | 13:10:00 | 8 785.8 | | | N/A | N/A | N/A | 8 697.95 | 8 811.34
|
| MOEXOG | 13:10:00 | 6 543.9 | | | N/A | N/A | N/A | 6 539.93 | 6 636.16
|
| MOEXREPO | 12:30:00 | 4.17 | | | N/A | N/A | N/A | 4.17 | 4.2
|
| MOEXREPO 1 неделя 12:30 | 22.09.2020 | 4.2 | −0.15 | −3.45% | 4.35 | 4.35 | 4.2 | 4.2 | 4.2
|
| MOEXREPO 1 неделя 19:00 | 22.09.2020 | 4.29 | 0 | 0% | 4.29 | 4.29 | 4.29 | 4.29 | 4.29
|
| MOEXREPO USD 12:30 | 22.09.2020 | 0.3 | −0.02 | −6.25% | 0.32 | 0.32 | 0.3 | 0.3 | 0.3
|
| MOEXREPO USD 19:00 | 22.09.2020 | 0.27 | +0.01 | +3.85% | 0.26 | 0.26 | 0.27 | 0.27 | 0.27
|
| MOEXREPO акц 12:30 | 12:30:00 | 4.25 | −0.04 | −0.93% | 4.29 | 4.29 | 4.25 | 4.25 | 4.25
|
| MOEXREPO акц 19:00 | 22.09.2020 | 4.29 | +0.04 | +0.94% | 4.25 | 4.25 | 4.29 | 4.29 | 4.29
|
| MOEXREPO КСУ 1 неделя 12:30 | 22.09.2020 | 4.27 | −0.02 | −0.47% | 4.29 | 4.29 | 4.27 | 4.27 | 4.27
|
| MOEXREPO КСУ 1 неделя 19:00 | 22.09.2020 | 4.25 | 0 | 0% | 4.25 | 4.25 | 4.25 | 4.25 | 4.25
|
| MOEXREPO КСУ 12:30 | 22.09.2020 | 4.25 | −0.04 | −0.93% | 4.29 | 4.29 | 4.25 | 4.25 | 4.25
|
| MOEXREPO КСУ 19:00 | 22.09.2020 | 4.08 | −0.12 | −2.86% | 4.2 | 4.2 | 4.08 | 4.08 | 4.08
|
| MOEXREPO обл 12:30 | 12:30:00 | 4.17 | −0.03 | −0.71% | 4.2 | 4.2 | 4.17 | 4.17 | 4.17
|
| MOEXREPO обл 19:00 | 22.09.2020 | 4.06 | −0.05 | −1.22% | 4.11 | 4.11 | 4.06 | 4.06 | 4.06
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 4.28 | | | N/A | N/A | N/A | 4.2 | 4.28
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 4.28 | | | N/A | N/A | 4.28 | 4.28 | 4.28
|
| MOEXREPO1W обл 19:00 | 22.09.2020 19:00:00 | 4.29 | | | N/A | N/A | 4.29 | 4.29 | 4.29
|
| MOEXREPO1WE | 00:00:00 | 4.29 | | | N/A | N/A | N/A | 4.29 | 4.29
|
| MOEXREPOE | 00:00:00 | 4.06 | | | N/A | N/A | N/A | 4.06 | 4.06
|
| MOEXREPOEQ | 12:30:00 | 4.25 | | | N/A | N/A | N/A | 4.25 | 4.29
|
| MOEXREPOEQE | 00:00:00 | 4.29 | | | N/A | N/A | N/A | 4.29 | 4.29
|
| MOEXREPOUSD | 12:30:00 | 0.31 | | | N/A | N/A | N/A | 0.3 | 0.31
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 0.31 | | | N/A | N/A | 0.31 | 0.31 | 0.31
|
| MOEXREPOUSD обл 19:00 | 22.09.2020 19:00:00 | 0.27 | | | N/A | N/A | 0.27 | 0.27 | 0.27
|
| MOEXREPOUSDE | 00:00:00 | 0.27 | | | N/A | N/A | N/A | 0.27 | 0.27
|
| MOEXTL | 13:10:00 | 2 382.09 | | | N/A | N/A | N/A | 2 351.67 | 2 387.67
|
| MOEXTN | 13:10:00 | 1 348.91 | | | N/A | N/A | N/A | 1 343.22 | 1 359.75
|
| MRBC | 13:10:04 | 1 483.28 | | | N/A | N/A | N/A | 1 445.74 | 1 493.52
|
| MRBCTR | 22.09.2020 | 1 712.8 | +11.79 | +0.69% | 1 701.01 | 1 701.01 | 1 712.8 | 1 712.8 | 1 712.8
|
| MREDC | 12:00:00 | 192 843.85 | +972.28 | +0.51% | 191 871.57 | 191 871.57 | N/A | 192 843.85 | 192 843.85
|
| MRRT | 22.09.2020 | 2 172.26 | +12.15 | +0.56% | 2 160.11 | 2 160.11 | 2 172.26 | 2 172.26 | 2 172.26
|
| MRSV | 22.09.2020 | 2 462.94 | +4.99 | +0.20% | 2 457.95 | 2 457.95 | 2 462.94 | 2 462.94 | 2 462.94
|
| MRSVT | 22.09.2020 | 3 032.52 | +8.24 | +0.27% | 3 024.28 | 3 024.28 | 3 032.52 | 3 032.52 | 3 032.52
|
| MTEKA | 13:10:00 | 1 774.41 | | | N/A | N/A | N/A | 1 768.48 | 1 775.13
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| NASDAQ 100 | 22.09.2020 23:00:12 | 11 184.3085 | +204.0889 | +1.86% | 10 980.2196 | 10 980.2196 | 11 085.6955 | 10 944.8717 | 11 206.6912
|
| NASDAQ Comp | 22.09.2020 23:00:13 | 10 959.3571 | +180.5589 | +1.68% | 10 778.7982 | 10 778.7982 | 10 874.0122 | 10 738.7666 | 10 979.3528
|
| Nikkei 225 | 09:00:02 | 23 346.49 | −13.81 | −0.06% | 23 360.3 | 23 360.3 | 23 251.13 | 23 155.34 | 23 368.86
|
| OPSI | 22.09.2020 | 2 064.8875 | −0.9246 | −0.04% | 2 065.8121 | 2 065.8121 | 2 064.8875 | 2 064.8875 | 2 064.8875
|
| RFBC15 | 13:10:00 | 1 103.39 | | | N/A | N/A | N/A | 1 088.96 | 1 110.88
|
| RGBI | 13:10:03 | 152.41 | | | N/A | N/A | N/A | 152.33 | 152.44
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:10:03 | 606.96 | | | N/A | N/A | N/A | 606.65 | 607.11
|
| RPGCC | 12:30:00 | 4.22 | | | N/A | N/A | N/A | 4.22 | 4.25
|
| RPGCC КСУ 12:30 | 12:30:00 | 4.22 | | | N/A | N/A | 4.22 | 4.22 | 4.22
|
| RPGCC1W | 12:30:00 | 4.28 | | | N/A | N/A | N/A | 4.27 | 4.28
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 4.28 | | | N/A | N/A | 4.28 | 4.28 | 4.28
|
| RPGCC1WE | 00:00:00 | 4.25 | | | N/A | N/A | N/A | 4.25 | 4.25
|
| RPGCC1WE КСУ 19:00 | 22.09.2020 19:00:00 | 4.25 | | | N/A | N/A | 4.25 | 4.25 | 4.25
|
| RPGCCE | 00:00:00 | 4.08 | | | N/A | N/A | N/A | 4.08 | 4.08
|
| RPGCCE КСУ 19:00 | 22.09.2020 19:00:00 | 4.08 | | | N/A | N/A | 4.08 | 4.08 | 4.08
|
| RTS2 | 21.12.2017 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:10:00 | 231.14 | +1.03 | +0.45% | 230.11 | 230.11 | N/A | 229.49 | 231.84
|
| RTScr | 13:10:00 | 228.42 | +1.93 | +0.85% | 226.49 | 226.49 | N/A | 225.42 | 229.09
|
| RTSeu | 13:10:00 | 73.01 | −0.16 | −0.22% | 73.17 | 73.17 | N/A | 72.76 | 73.48
|
| RTSfn | 13:10:00 | 178.26 | +3.23 | +1.85% | 175.03 | 175.03 | N/A | 175.03 | 179.92
|
| RTSI | 13:10:04 | 1 217 | +23.94 | +2.01% | 1 193.06 | 1 193.06 | N/A | 1 193.06 | 1 225.06
|
| RTSin | 21.12.2017 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 13:10:00 | 241.79 | +0.56 | +0.23% | 241.23 | 241.23 | N/A | 239.41 | 242.48
|
| RTSog | 13:10:00 | 166.33 | −1.61 | −0.96% | 167.94 | 167.94 | N/A | 166.27 | 169.07
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 22.09.2020 | 1 099.57 | +9.4 | +0.86% | 1 090.17 | 1 090.17 | 1 099.57 | 1 099.57 | 1 099.57
|
| RTSSTD | 18.01.2019 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 394.32 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:10:00 | 43.15 | −0.33 | −0.76% | 43.48 | 43.48 | N/A | 42.95 | 43.65
|
| RTSTR | 22.09.2020 | 2 111.18 | +20.92 | +1.00% | 2 090.26 | 2 090.26 | 2 111.18 | 2 111.18 | 2 111.18
|
| RTSTRN | 22.09.2020 | 1 938.34 | +19.2 | +1.00% | 1 919.14 | 1 919.14 | 1 938.34 | 1 938.34 | 1 938.34
|
| RTSTRR | 22.09.2020 | 1 980.17 | +19.62 | +1.00% | 1 960.55 | 1 960.55 | 1 980.17 | 1 980.17 | 1 980.17
|
| RTSUSDCUR | 22.09.2020 | 76.1678 | −0.2027 | −0.27% | 76.3705 | 76.3705 | 76.1678 | 76.1678 | 76.1678
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 22.09.2020 | 115.33 | −0.19 | −0.16% | 115.52 | 115.52 | 115.33 | 115.33 | 115.33
|
| RUABITR | 22.09.2020 | 220.58 | −0.32 | −0.14% | 220.9 | 220.9 | 220.58 | 220.58 | 220.58
|
| RUBMI | 13:10:00 | 887.47 | +17.92 | +2.06% | 869.55 | 869.55 | N/A | 869.55 | 893.27
|
| RUCBCP3Y | 13:10:02 | 93.16 | | | N/A | N/A | N/A | 93.06 | 93.18
|
| RUCBCP5Y | 13:08:45 | 123.01 | | | N/A | N/A | N/A | 122.9 | 123.28
|
| RUCBICP | 13:10:02 | 97.18 | | | N/A | N/A | N/A | 97.13 | 97.22
|
| RUCBICP1Y | 22.09.2020 | 92.34 | +0.09 | +0.10% | 92.25 | 92.25 | 92.34 | 92.34 | 92.34
|
| RUCBICP3+ | 22.09.2020 | 125.62 | −0.19 | −0.15% | 125.81 | 125.81 | 125.62 | 125.62 | 125.62
|
| RUCBICPB | 22.09.2020 | 77.92 | −0.14 | −0.18% | 78.06 | 78.06 | 77.92 | 77.92 | 77.92
|
| RUCBICPB3Y | 22.09.2020 | 79.22 | −0.13 | −0.16% | 79.35 | 79.35 | 79.22 | 79.22 | 79.22
|
| RUCBICPBB | 22.09.2020 | 94.14 | +0.02 | +0.02% | 94.12 | 94.12 | 94.14 | 94.14 | 94.14
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 22.09.2020 | 120.15 | +0.01 | +0.01% | 120.14 | 120.14 | 120.15 | 120.15 | 120.15
|
| RUCBICPBB3Y | 22.09.2020 | 92.57 | +0.02 | +0.02% | 92.55 | 92.55 | 92.57 | 92.57 | 92.57
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 22.09.2020 | 120.29 | +0.01 | +0.01% | 120.28 | 120.28 | 120.29 | 120.29 | 120.29
|
| RUCBICPBBB | 22.09.2020 | 100.26 | −0.1 | −0.10% | 100.36 | 100.36 | 100.26 | 100.26 | 100.26
|
| RUCBICPBBB3+ | 22.09.2020 | 129.93 | −0.29 | −0.22% | 130.22 | 130.22 | 129.93 | 129.93 | 129.93
|
| RUCBICPBBB3Y | 22.09.2020 | 96.03 | +0.01 | +0.01% | 96.02 | 96.02 | 96.03 | 96.03 | 96.03
|
| RUCBICPBBB5Y | 22.09.2020 | 128.68 | −0.32 | −0.25% | 129 | 129 | 128.68 | 128.68 | 128.68
|
| RUCBICPL1 | 22.09.2020 | 93.88 | −0.05 | −0.05% | 93.93 | 93.93 | 93.88 | 93.88 | 93.88
|
| RUCBICPL2 | 22.09.2020 | 105.5 | +0.04 | +0.04% | 105.46 | 105.46 | 105.5 | 105.5 | 105.5
|
| RUCBICPL3 | 22.09.2020 | 102.5 | −0.26 | −0.25% | 102.76 | 102.76 | 102.5 | 102.5 | 102.5
|
| RUCBITR | 13:10:02 | 449.27 | | | N/A | N/A | N/A | 449.06 | 449.48
|
| RUCBITR1Y | 22.09.2020 | 232.55 | +0.25 | +0.11% | 232.3 | 232.3 | 232.55 | 232.55 | 232.55
|
| RUCBITR3+ | 22.09.2020 | 577.77 | −0.73 | −0.13% | 578.5 | 578.5 | 577.77 | 577.77 | 577.77
|
| RUCBITRB | 22.09.2020 | 444.7 | −0.67 | −0.15% | 445.37 | 445.37 | 444.7 | 444.7 | 444.7
|
| RUCBITRB3Y | 22.09.2020 | 447.54 | −0.61 | −0.14% | 448.15 | 448.15 | 447.54 | 447.54 | 447.54
|
| RUCBITRBB | 22.09.2020 | 461.61 | +0.18 | +0.04% | 461.43 | 461.43 | 461.61 | 461.61 | 461.61
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 22.09.2020 | 563.77 | +0.16 | +0.03% | 563.61 | 563.61 | 563.77 | 563.77 | 563.77
|
| RUCBITRBB3Y | 22.09.2020 | 451.04 | +0.19 | +0.04% | 450.85 | 450.85 | 451.04 | 451.04 | 451.04
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 22.09.2020 | 567.25 | +0.16 | +0.03% | 567.09 | 567.09 | 567.25 | 567.25 | 567.25
|
| RUCBITRBBB | 22.09.2020 | 466.15 | −0.36 | −0.08% | 466.51 | 466.51 | 466.15 | 466.15 | 466.15
|
| RUCBITRBBB3+ | 22.09.2020 | 582.83 | −1.17 | −0.20% | 584 | 584 | 582.83 | 582.83 | 582.83
|
| RUCBITRBBB3Y | 22.09.2020 | 444.23 | +0.11 | +0.02% | 444.12 | 444.12 | 444.23 | 444.23 | 444.23
|
| RUCBITRBBB5Y | 22.09.2020 | 584.16 | −1.34 | −0.23% | 585.5 | 585.5 | 584.16 | 584.16 | 584.16
|
| RUCBITRL1 | 22.09.2020 | 216.79 | −0.08 | −0.04% | 216.87 | 216.87 | 216.79 | 216.79 | 216.79
|
| RUCBITRL2 | 22.09.2020 | 244.04 | +0.13 | +0.05% | 243.91 | 243.91 | 244.04 | 244.04 | 244.04
|
| RUCBITRL3 | 22.09.2020 | 232.11 | −0.53 | −0.23% | 232.64 | 232.64 | 232.11 | 232.11 | 232.11
|
| RUCBTR3Y | 13:10:02 | 430.39 | | | N/A | N/A | N/A | 429.93 | 430.47
|
| RUCBTR5Y | 13:08:45 | 553.27 | | | N/A | N/A | N/A | 552.79 | 554.49
|
| RUCEU | 13:10:00 | 135.8 | +0.03 | +0.02% | 135.77 | 135.77 | N/A | 135.78 | 135.85
|
| RUCGI | 22.09.2020 | 2 038.09 | +12.52 | +0.62% | 2 025.57 | 2 025.57 | 2 038.09 | 2 038.09 | 2 038.09
|
| RUCHTR | 22.09.2020 | 349.82 | −1.51 | −0.43% | 351.33 | 351.33 | 349.82 | 349.82 | 349.82
|
| RUCHTRN | 22.09.2020 | 328.8 | −1.41 | −0.43% | 330.21 | 330.21 | 328.8 | 328.8 | 328.8
|
| RUCHTRR | 22.09.2020 | 331.92 | −1.43 | −0.43% | 333.35 | 333.35 | 331.92 | 331.92 | 331.92
|
| RUCNTR | 22.09.2020 | 294.41 | +4.07 | +1.40% | 290.34 | 290.34 | 294.41 | 294.41 | 294.41
|
| RUCNTRN | 22.09.2020 | 285.03 | +3.94 | +1.40% | 281.09 | 281.09 | 285.03 | 285.03 | 285.03
|
| RUCNTRR | 22.09.2020 | 283.05 | +3.91 | +1.40% | 279.14 | 279.14 | 283.05 | 283.05 | 283.05
|
| RUEU10 | 13:10:00 | 122.84 | +0.03 | +0.02% | 122.81 | 122.81 | N/A | 122.77 | 122.97
|
| RUEURAIF | 22.09.2020 | 122.81 | −0.03 | −0.02% | 122.84 | 122.84 | 122.81 | 122.81 | 122.81
|
| RUEUTR | 22.09.2020 | 104.88 | +0.7 | +0.67% | 104.18 | 104.18 | 104.88 | 104.88 | 104.88
|
| RUEUTRN | 22.09.2020 | 99.02 | +0.66 | +0.67% | 98.36 | 98.36 | 99.02 | 99.02 | 99.02
|
| RUEUTRR | 22.09.2020 | 100.05 | +0.67 | +0.67% | 99.38 | 99.38 | 100.05 | 100.05 | 100.05
|
| RUFNTR | 22.09.2020 | 230.06 | +3.4 | +1.50% | 226.66 | 226.66 | 230.06 | 230.06 | 230.06
|
| RUFNTRN | 22.09.2020 | 220.66 | +3.27 | +1.50% | 217.39 | 217.39 | 220.66 | 220.66 | 220.66
|
| RUFNTRR | 22.09.2020 | 222.09 | +3.29 | +1.50% | 218.8 | 218.8 | 222.09 | 222.09 | 222.09
|
| RUGBICP10Y | 22.09.2020 | 155.65 | −0.36 | −0.23% | 156.01 | 156.01 | 155.65 | 155.65 | 155.65
|
| RUGBICP1Y | 22.09.2020 | 98.2 | −0.03 | −0.03% | 98.23 | 98.23 | 98.2 | 98.2 | 98.2
|
| RUGBICP3Y | 22.09.2020 | 148.56 | −0.05 | −0.03% | 148.61 | 148.61 | 148.56 | 148.56 | 148.56
|
| RUGBICP5+ | 22.09.2020 | 163.85 | −0.39 | −0.24% | 164.24 | 164.24 | 163.85 | 163.85 | 163.85
|
| RUGBICP5Y | 22.09.2020 | 155.08 | −0.31 | −0.20% | 155.39 | 155.39 | 155.08 | 155.08 | 155.08
|
| RUGBITR10Y | 22.09.2020 | 574.91 | −1.2 | −0.21% | 576.11 | 576.11 | 574.91 | 574.91 | 574.91
|
| RUGBITR1Y | 22.09.2020 | 184.81 | −0.01 | −0.01% | 184.82 | 184.82 | 184.81 | 184.81 | 184.81
|
| RUGBITR3Y | 22.09.2020 | 534.68 | −0.09 | −0.02% | 534.77 | 534.77 | 534.68 | 534.68 | 534.68
|
| RUGBITR5+ | 22.09.2020 | 604.07 | −1.28 | −0.21% | 605.35 | 605.35 | 604.07 | 604.07 | 604.07
|
| RUGBITR5Y | 22.09.2020 | 552.84 | −0.99 | −0.18% | 553.83 | 553.83 | 552.84 | 552.84 | 552.84
|
| RUMBICP | 13:08:14 | 101.97 | | | N/A | N/A | N/A | 101.82 | 102.07
|
| RUMBICP1Y | 22.09.2020 | 82.75 | +0.23 | +0.28% | 82.52 | 82.52 | 82.75 | 82.75 | 82.75
|
| RUMBICP3+ | 22.09.2020 | 106.67 | −0.76 | −0.71% | 107.43 | 107.43 | 106.67 | 106.67 | 106.67
|
| RUMBICP3Y | 22.09.2020 | 95.27 | +0.01 | +0.01% | 95.26 | 95.26 | 95.27 | 95.27 | 95.27
|
| RUMBICPBB | 22.09.2020 | 102.61 | −0.42 | −0.41% | 103.03 | 103.03 | 102.61 | 102.61 | 102.61
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 22.09.2020 | 99.47 | −0.05 | −0.05% | 99.52 | 99.52 | 99.47 | 99.47 | 99.47
|
| RUMBICPBBB | 22.09.2020 | 99.37 | −0.24 | −0.24% | 99.61 | 99.61 | 99.37 | 99.37 | 99.37
|
| RUMBICPBBB3+ | 22.09.2020 | 108.31 | −0.57 | −0.52% | 108.88 | 108.88 | 108.31 | 108.31 | 108.31
|
| RUMBICPBBB3Y | 22.09.2020 | 91.04 | +0.08 | +0.09% | 90.96 | 90.96 | 91.04 | 91.04 | 91.04
|
| RUMBICPL1 | 22.09.2020 | 101.71 | −0.34 | −0.33% | 102.05 | 102.05 | 101.71 | 101.71 | 101.71
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 13:08:14 | 306.92 | | | N/A | N/A | N/A | 306.48 | 307.21
|
| RUMBITR1Y | 22.09.2020 | 211.08 | +0.64 | +0.30% | 210.44 | 210.44 | 211.08 | 211.08 | 211.08
|
| RUMBITR3+ | 22.09.2020 | 365.96 | −2.49 | −0.68% | 368.45 | 368.45 | 365.96 | 365.96 | 365.96
|
| RUMBITR3Y | 22.09.2020 | 348 | +0.1 | +0.03% | 347.9 | 347.9 | 348 | 348 | 348
|
| RUMBITRBB | 22.09.2020 | 363.98 | −1.41 | −0.39% | 365.39 | 365.39 | 363.98 | 363.98 | 363.98
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 22.09.2020 | 365.49 | −0.1 | −0.03% | 365.59 | 365.59 | 365.49 | 365.49 | 365.49
|
| RUMBITRBBB | 22.09.2020 | 342.87 | −0.75 | −0.22% | 343.62 | 343.62 | 342.87 | 342.87 | 342.87
|
| RUMBITRBBB3+ | 22.09.2020 | 367.37 | −1.82 | −0.49% | 369.19 | 369.19 | 367.37 | 367.37 | 367.37
|
| RUMBITRBBB3Y | 22.09.2020 | 323.52 | +0.34 | +0.11% | 323.18 | 323.18 | 323.52 | 323.52 | 323.52
|
| RUMBITRL1 | 22.09.2020 | 235.04 | −0.72 | −0.31% | 235.76 | 235.76 | 235.04 | 235.04 | 235.04
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMMTR | 22.09.2020 | 387.65 | +2.52 | +0.65% | 385.13 | 385.13 | 387.65 | 387.65 | 387.65
|
| RUMMTRN | 22.09.2020 | 360.88 | +2.3 | +0.64% | 358.58 | 358.58 | 360.88 | 360.88 | 360.88
|
| RUMMTRR | 22.09.2020 | 365.25 | +2.33 | +0.64% | 362.92 | 362.92 | 365.25 | 365.25 | 365.25
|
| RUOGTR | 22.09.2020 | 239.34 | +1.57 | +0.66% | 237.77 | 237.77 | 239.34 | 239.34 | 239.34
|
| RUOGTRN | 22.09.2020 | 227.18 | +1.49 | +0.66% | 225.69 | 225.69 | 227.18 | 227.18 | 227.18
|
| RUOGTRR | 22.09.2020 | 229.01 | +1.5 | +0.66% | 227.51 | 227.51 | 229.01 | 229.01 | 229.01
|
| RUPAI | 22.09.2020 | 2 259.94 | −0.2 | −0.01% | 2 260.14 | 2 260.14 | 2 259.94 | 2 259.94 | 2 259.94
|
| RUPCI | 22.09.2020 | 2 933.42 | +1.21 | +0.04% | 2 932.21 | 2 932.21 | 2 933.42 | 2 933.42 | 2 933.42
|
| RUPMI | 22.09.2020 | 2 581.01 | +0.65 | +0.03% | 2 580.36 | 2 580.36 | 2 581.01 | 2 581.01 | 2 581.01
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 4.23 | −0.02 | −0.47% | 4.25 | 4.25 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 4.29 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 4.24 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 4.27 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 4.41 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 4.23 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 4.29 | −0.01 | −0.23% | 4.3 | 4.3 | N/A | N/A | N/A
|
| RUSFAR1MRT | 22.09.2020 | 4.3 | 0 | 0% | 4.3 | 4.3 | 4.3 | 4.28 | 4.3
|
| RUSFAR1W | 12:30:00 | 4.24 | −0.01 | −0.24% | 4.25 | 4.25 | N/A | N/A | N/A
|
| RUSFAR1WRT | 22.09.2020 | 4.25 | −0.02 | −0.47% | 4.27 | 4.27 | 4.25 | 4.24 | 4.27
|
| RUSFAR2M | 31.03.2020 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | 6.49 | 6.49 | 6.49
|
| RUSFAR2W | 12:30:00 | 4.27 | −0.01 | −0.23% | 4.28 | 4.28 | N/A | N/A | N/A
|
| RUSFAR2WRT | 22.09.2020 | 4.28 | −0.01 | −0.23% | 4.29 | 4.29 | 4.28 | 4.27 | 4.28
|
| RUSFAR3M | 12:30:00 | 4.41 | +0.08 | +1.85% | 4.33 | 4.33 | N/A | N/A | N/A
|
| RUSFAR3MRT | 22.09.2020 | 4.33 | +0.02 | +0.46% | 4.31 | 4.31 | 4.33 | 4.33 | 4.33
|
| RUSFARRT | 22.09.2020 | 4.25 | −0.04 | −0.93% | 4.29 | 4.29 | 4.25 | 4.23 | 4.28
|
| RUSFARUSD | 12:30:00 | 0.33 | +0.03 | +10.00% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSMTR | 22.09.2020 | 1 525.44 | +13.04 | +0.86% | 1 512.4 | 1 512.4 | 1 525.44 | 1 525.44 | 1 525.44
|
| RUSMTRN | 22.09.2020 | 1 452.28 | +12.42 | +0.86% | 1 439.86 | 1 439.86 | 1 452.28 | 1 452.28 | 1 452.28
|
| RUSMTRR | 22.09.2020 | 1 465.06 | +12.52 | +0.86% | 1 452.54 | 1 452.54 | 1 465.06 | 1 465.06 | 1 465.06
|
| RUTLTR | 22.09.2020 | 177.33 | +1.95 | +1.11% | 175.38 | 175.38 | 177.33 | 177.33 | 177.33
|
| RUTLTRN | 22.09.2020 | 161.58 | +1.78 | +1.11% | 159.8 | 159.8 | 161.58 | 161.58 | 161.58
|
| RUTLTRR | 22.09.2020 | 164.03 | +1.8 | +1.11% | 162.23 | 162.23 | 164.03 | 164.03 | 164.03
|
| RUTNTR | 22.09.2020 | 61.22 | −0.59 | −0.95% | 61.81 | 61.81 | 61.22 | 61.22 | 61.22
|
| RUTNTRN | 22.09.2020 | 58.39 | −0.56 | −0.95% | 58.95 | 58.95 | 58.39 | 58.39 | 58.39
|
| RUTNTRR | 22.09.2020 | 58.86 | −0.57 | −0.96% | 59.43 | 59.43 | 58.86 | 58.86 | 58.86
|
| RVI | 13:10:00 | 33.02 | −0.3 | −0.90% | 33.32 | 33.32 | N/A | 32.63 | 33.34
|
| S&P 100 | 22.09.2020 23:03:33 | 1 538.48 | +19.08 | +1.26% | 1 519.4 | 1 519.4 | 1 529.61 | 1 515.18 | 1 540.82
|
| S&P 500 | 22.09.2020 23:04:48 | 3 315.57 | +34.51 | +1.05% | 3 281.06 | 3 281.06 | 3 297.49 | 3 270.95 | 3 320.18
|
| SBCBA | 13:10:00 | 17.09 | | | N/A | N/A | N/A | 17.08 | 17.11
|
| SBCBB | 13:10:00 | 1 304.27 | | | N/A | N/A | N/A | 1 299.11 | 1 306.01
|
| SBGBA | 13:10:00 | 1 232.02 | | | N/A | N/A | N/A | 1 231.46 | 1 232.35
|
| SBMXA | 13:10:00 | 1 406.3288 | | | N/A | N/A | N/A | 1 392.0088 | 1 414.6973
|
| SBRBA | 13:10:00 | 1 100.39 | | | N/A | N/A | N/A | 1 098.31 | 1 100.39
|
| SBSPA | 13:10:00 | 17.55 | | | N/A | N/A | N/A | 17.55 | 17.55
|
| SBSPB | 13:10:00 | 1 340.73 | | | N/A | N/A | N/A | 1 335.78 | 1 341.32
|
| SCIPA | 13:10:00 | 17.51 | | | N/A | N/A | N/A | 17.51 | 17.51
|
| SENSEX India | 12:55:13 | 37 677.55 | −56.53 | −0.15% | 37 734.08 | 37 734.08 | 38 124.94 | 37 317.74 | 38 124.94
|
| Shanghai Composite | 10:00:45 | 3 279.7105 | +5.409 | +0.17% | 3 274.3015 | 3 274.3015 | 3 274.3015 | 3 265.0619 | 3 289.4358
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| TECHA | 13:10:00 | 0.0801 | | | N/A | N/A | N/A | 0.0801 | 0.0801
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 13:10:00 | 0.102 | | | N/A | N/A | N/A | 0.102 | 0.1023
|
| TGLDA | 13:10:00 | 0.0792 | | | N/A | N/A | N/A | 0.0792 | 0.0792
|
| TMOSA | 13:10:00 | 4.9011 | | | N/A | N/A | N/A | 4.8513 | 4.93
|
| TRURA | 13:10:00 | 5.7146 | | | N/A | N/A | N/A | 5.6995 | 5.7231
|
| TUSDA | 13:10:00 | 0.1048 | | | N/A | N/A | N/A | 0.1048 | 0.1049
|
| USD Index | 12:55:09 | 93.971 | −0.017 | −0.02% | 93.988 | 93.971 | 93.969 | 93.93 | 94.248
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 13:10:02 | 76.3846 | | | N/A | N/A | N/A | N/A | 76.4321
|
| USDFIXME | 12:30:00 | 76.3233 | | | N/A | N/A | N/A | N/A | 76.3233
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 12:53:20 | 26.13 | −0.73 | −2.72% | 26.86 | 26.86 | 27.09 | 26.13 | 27.13
|
| VTBBA | 13:10:00 | 1 190.72 | | | N/A | N/A | N/A | 1 190.64 | 1 192.5
|
| VTBEM | 13:10:00 | 802.35 | | | N/A | N/A | N/A | 792.79 | 803
|
| VTBEM2 | 13:10:00 | 10.5 | | | N/A | N/A | N/A | 10.4 | 10.52
|
| VTBGO | 13:10:00 | 0.0161 | | | N/A | N/A | N/A | 0.016 | 0.0162
|
| VTBHY | 13:10:00 | 781.76 | | | N/A | N/A | N/A | 777 | 783.38
|
| VTBHY2 | 13:10:00 | 10.24 | | | N/A | N/A | N/A | 10.19 | 10.26
|
| VTBMM | 13:10:00 | 1.0307 | | | N/A | N/A | N/A | 1.0307 | 1.0307
|
| VTBSN | 13:10:00 | 878.68 | | | N/A | N/A | N/A | 861.57 | 878.9
|
| VTBSN2 | 13:10:00 | 11.5 | | | N/A | N/A | N/A | 11.3 | 11.51
|
| VTBUE | 13:10:00 | 53.67 | | | N/A | N/A | N/A | 53.67 | 53.7
|
| VTBXE | 13:10:00 | 109.95 | | | N/A | N/A | N/A | 108.82 | 110.6
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:40:00 | 6 679.72 | +3 654.33 | +120.79% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:40:00 | 1 761.98 | +734.45 | +71.48% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 762.22
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:10:03 | 152.41 | | | N/A | N/A | 152.41 | 152.33 | 152.44
|
| Индекс гос обл RGBI TR | 13:10:03 | 606.96 | | | N/A | N/A | 606.99 | 606.65 | 607.11
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:45:28 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 | 135.8 | 0 | 0% | 135.8 | 135.8 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:45:28 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 13:10:02 | 97.18 | | | N/A | N/A | 97.2 | 97.13 | 97.22
|
| Индекс корп обл MOEX CBITR | 13:10:02 | 449.27 | | | N/A | N/A | 449.39 | 449.06 | 449.48
|
| Индекс корп обл MOEX CP 3 | 13:08:45 | 123.01 | | | N/A | N/A | 123.21 | 122.9 | 123.28
|
| Индекс корп обл MOEX CP 5 | 13:10:02 | 93.16 | | | N/A | N/A | 93.14 | 93.06 | 93.18
|
| Индекс корп обл MOEX TR 3 | 13:08:45 | 553.27 | | | N/A | N/A | 554.17 | 552.79 | 554.49
|
| Индекс корп обл MOEX TR 5 | 13:10:02 | 430.39 | | | N/A | N/A | 430.29 | 429.93 | 430.47
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:10:00 | 8 785.8 | | | N/A | N/A | 8 740.65 | 8 697.95 | 8 811.34
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:40:00 | 2 142.47 | −18.7 | −0.87% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:40:00 | 16 522.19 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 529.28
|
| Индекс ММВБ транспорт | 18.01.2019 18:40:00 | 1 506.9 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:10:05 | 2 950.55 | +65.89 | +2.28% | 2 884.66 | 2 884.66 | 2 933.33 | 2 919.53 | 2 968.55
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:10:05 | 4 920.75 | +115.96 | +2.41% | 4 804.79 | 4 804.79 | 4 889.65 | 4 867.88 | 4 948.99
|
| Индекс МосБиржи 15 | 13:10:05 | 1 483.11 | +37.37 | +2.58% | 1 445.74 | 1 445.74 | 1 471.38 | 1 464.48 | 1 493.52
|
| Индекс МосБиржи голубых фишек | 13:10:05 | 19 306.97 | | | N/A | N/A | 19 174.94 | 19 076.54 | 19 437.97
|
| Индекс Мосбиржи государственных облигаций | 22.09.2020 | 606.87 | −0.95 | −0.16% | 607.82 | 607.82 | 607.95 | 606.73 | 608.72
|
| Индекс Мосбиржи государственных облигаций ценовой | 22.09.2020 | 152.41 | −0.27 | −0.18% | 152.68 | 152.68 | 152.69 | 152.37 | 152.88
|
| Индекс МосБиржи инноваций | 13:10:00 | 400.59 | −0.16 | −0.04% | 400.75 | 400.75 | 400.52 | 398.71 | 403.39
|
| Индекс Мосбиржи корпоративных облигаций | 22.09.2020 | 449.29 | −0.14 | −0.03% | 449.43 | 449.43 | 449.51 | 448.68 | 449.51
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 22.09.2020 | 554.1 | −0.73 | −0.13% | 554.83 | 554.83 | 554.92 | 552.56 | 555.09
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 22.09.2020 | 93.14 | 0 | 0% | 93.14 | 93.14 | 93.14 | 93.02 | 93.14
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 22.09.2020 | 430.19 | +0.11 | +0.03% | 430.08 | 430.08 | 430.15 | 429.62 | 430.19
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 22.09.2020 | 97.2 | −0.05 | −0.05% | 97.25 | 97.25 | 97.25 | 97.06 | 97.25
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 22.09.2020 | 123.22 | −0.19 | −0.15% | 123.41 | 123.41 | 123.41 | 122.87 | 123.45
|
| Индекс МосБиржи металлов и добычи | 22.09.2020 | 8 740.8 | +31.31 | +0.36% | 8 709.49 | 8 709.49 | 8 771.51 | 8 693.57 | 8 802.41
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 22.09.2020 | 14 039.55 | +54.08 | +0.39% | 13 985.47 | 13 985.47 | 14 039.55 | 14 039.55 | 14 039.55
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.09.2020 | 13 077.65 | +48.87 | +0.38% | 13 028.78 | 13 028.78 | 13 077.65 | 13 077.65 | 13 077.65
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.09.2020 | 13 233.35 | +49.65 | +0.38% | 13 183.7 | 13 183.7 | 13 233.35 | 13 233.35 | 13 233.35
|
| Индекс Мосбиржи муниципальных облигаций | 22.09.2020 | 306.62 | −0.94 | −0.31% | 307.56 | 307.56 | 307.79 | 306.59 | 307.86
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 22.09.2020 | 101.89 | −0.34 | −0.33% | 102.23 | 102.23 | 102.29 | 101.88 | 102.31
|
| Индекс МосБиржи нефти и газа | 22.09.2020 | 6 588.67 | +25.55 | +0.39% | 6 563.12 | 6 563.12 | 6 587.01 | 6 565.52 | 6 649.69
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 22.09.2020 | 9 393.89 | +36.43 | +0.39% | 9 357.46 | 9 357.46 | 9 393.89 | 9 393.89 | 9 393.89
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.09.2020 | 8 909.54 | +34.55 | +0.39% | 8 874.99 | 8 874.99 | 8 909.54 | 8 909.54 | 8 909.54
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.09.2020 | 8 988.99 | +34.86 | +0.39% | 8 954.13 | 8 954.13 | 8 988.99 | 8 988.99 | 8 988.99
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.09.2020 | 9 521.01 | +106.46 | +1.13% | 9 414.55 | 9 414.55 | 9 521.01 | 9 521.01 | 9 521.01
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.09.2020 | 9 585.21 | +107.17 | +1.13% | 9 478.04 | 9 478.04 | 9 585.21 | 9 585.21 | 9 585.21
|
| Индекс МосБиржи потребительского сектора | 22.09.2020 | 7 616.43 | +85.16 | +1.13% | 7 531.27 | 7 531.27 | 7 537.84 | 7 514.94 | 7 653.55
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 22.09.2020 | 9 898.79 | +110.68 | +1.13% | 9 788.11 | 9 788.11 | 9 898.79 | 9 898.79 | 9 898.79
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 22.09.2020 | 2 473.07 | +14.62 | +0.59% | 2 458.45 | 2 458.45 | 2 473.07 | 2 473.07 | 2 473.07
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 22.09.2020 | 2 354.71 | +13.92 | +0.59% | 2 340.79 | 2 340.79 | 2 354.71 | 2 354.71 | 2 354.71
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 22.09.2020 | 2 375.12 | +14.04 | +0.59% | 2 361.08 | 2 361.08 | 2 375.12 | 2 375.12 | 2 375.12
|
| Индекс МосБиржи телекоммуникаций | 22.09.2020 | 2 351.67 | +19.72 | +0.85% | 2 331.95 | 2 331.95 | 2 342.79 | 2 335.18 | 2 370.13
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 22.09.2020 | 4 400.09 | +36.9 | +0.85% | 4 363.19 | 4 363.19 | 4 400.09 | 4 400.09 | 4 400.09
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.09.2020 | 4 010.2 | +33.63 | +0.85% | 3 976.57 | 3 976.57 | 4 010.2 | 4 010.2 | 4 010.2
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.09.2020 | 4 072.51 | +34.15 | +0.85% | 4 038.36 | 4 038.36 | 4 072.51 | 4 072.51 | 4 072.51
|
| Индекс МосБиржи транспорта | 22.09.2020 | 1 355.5 | −16.73 | −1.22% | 1 372.23 | 1 372.23 | 1 376.22 | 1 354.46 | 1 376.22
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 22.09.2020 | 1 905.72 | −23.52 | −1.22% | 1 929.24 | 1 929.24 | 1 905.72 | 1 905.72 | 1 905.72
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.09.2020 | 1 811.86 | −22.36 | −1.22% | 1 834.22 | 1 834.22 | 1 811.86 | 1 811.86 | 1 811.86
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.09.2020 | 1 825.97 | −22.54 | −1.22% | 1 848.51 | 1 848.51 | 1 825.97 | 1 825.97 | 1 825.97
|
| Индекс МосБиржи финансов | 22.09.2020 | 7 667.85 | +93.23 | +1.23% | 7 574.62 | 7 574.62 | 7 583.82 | 7 583.82 | 7 753.52
|
| Индекс МосБиржи финансов полной доходности «брутто» | 22.09.2020 | 10 067.56 | +122.41 | +1.23% | 9 945.15 | 9 945.15 | 10 067.56 | 10 067.56 | 10 067.56
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.09.2020 | 9 666.25 | +117.53 | +1.23% | 9 548.72 | 9 548.72 | 9 666.25 | 9 666.25 | 9 666.25
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.09.2020 | 9 732.47 | +118.33 | +1.23% | 9 614.14 | 9 614.14 | 9 732.47 | 9 732.47 | 9 732.47
|
| Индекс МосБиржи химии и нефтехимии | 22.09.2020 | 16 807.15 | −117.17 | −0.69% | 16 924.32 | 16 924.32 | 16 929.58 | 16 807.15 | 17 011.67
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 22.09.2020 | 25 558.72 | −178.18 | −0.69% | 25 736.9 | 25 736.9 | 25 558.72 | 25 558.72 | 25 558.72
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.09.2020 | 24 009.79 | −167.38 | −0.69% | 24 177.17 | 24 177.17 | 24 009.79 | 24 009.79 | 24 009.79
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.09.2020 | 24 250.33 | −169.06 | −0.69% | 24 419.39 | 24 419.39 | 24 250.33 | 24 250.33 | 24 250.33
|
| Индекс МосБиржи широкого рынка | 13:10:00 | 2 111.63 | +48.47 | +2.35% | 2 063.16 | 2 063.16 | 2 099.95 | 2 089.62 | 2 124.05
|
| Индекс МосБиржи электроэнергетики | 22.09.2020 | 2 198.28 | +8.84 | +0.40% | 2 189.44 | 2 189.44 | 2 204.17 | 2 190.99 | 2 215.19
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 22.09.2020 | 3 140.26 | +12.63 | +0.40% | 3 127.63 | 3 127.63 | 3 140.26 | 3 140.26 | 3 140.26
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 22.09.2020 | 2 976.84 | +11.97 | +0.40% | 2 964.87 | 2 964.87 | 2 976.84 | 2 976.84 | 2 976.84
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 22.09.2020 | 3 003.16 | +12.08 | +0.40% | 2 991.08 | 2 991.08 | 3 003.16 | 3 003.16 | 3 003.16
|
| Индекс МосБиржи, вечер. сессия | 22.09.2020 23:50:00 | 2 925.7 | | | N/A | N/A | 2 888.18 | 2 887.8 | 2 926.14
|
| Индекс мун обл MOEX MBICP | 13:08:14 | 101.97 | | | N/A | N/A | 101.91 | 101.82 | 102.07
|
| Индекс мун обл MOEX MBITR | 13:08:14 | 306.92 | | | N/A | N/A | 306.74 | 306.48 | 307.21
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:10:00 | 6 543.9 | | | N/A | N/A | 6 627.13 | 6 539.93 | 6 636.16
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:10:00 | 7 703.12 | | | N/A | N/A | 7 635.84 | 7 603.02 | 7 726.71
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:10:05 | 1 216.89 | +479.16 | +64.95% | 737.73 | 737.73 | 1 214.29 | 1 204.31 | 1 225.06
|
| Индекс РТС второго эшелона | 21.12.2017 18:40:00 | 1 504.86 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:40:00 | 70.84 | | | N/A | N/A | 70.17 | 70.17 | 70.98
|
| Индекс РТС металлов и добычи | 13:10:00 | 241.79 | | | N/A | N/A | 241.44 | 239.41 | 242.48
|
| Индекс РТС нефти и газа | 13:10:00 | 166.33 | | | N/A | N/A | 169.07 | 166.27 | 169.07
|
| Индекс РТС потреб. сектора | 13:10:00 | 228.42 | | | N/A | N/A | 227.26 | 225.42 | 229.09
|
| Индекс РТС потребительский | 10.01.2019 18:40:00 | 188.66 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 13:10:00 | 95.62 | | | N/A | N/A | 95.22 | 94.62 | 95.91
|
| Индекс РТС транспорта | 13:10:00 | 43.15 | | | N/A | N/A | 43.55 | 42.95 | 43.65
|
| Индекс РТС финансов | 13:10:00 | 178.26 | | | N/A | N/A | 178.55 | 177.87 | 179.92
|
| Индекс РТС химии и нефтехимии | 13:10:00 | 231.14 | | | N/A | N/A | 230.98 | 229.49 | 231.84
|
| Индекс РТС широкого рынка | 13:10:00 | 887.47 | | | N/A | N/A | 885.83 | 878.23 | 893.27
|
| Индекс РТС электроэнергетики | 13:10:00 | 73.01 | | | N/A | N/A | 73.44 | 72.76 | 73.48
|
| Индекс телекоммуникаций | 13:10:00 | 2 382.09 | | | N/A | N/A | 2 363.45 | 2 356.5 | 2 387.67
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:10:00 | 1 348.91 | | | N/A | N/A | 1 356.29 | 1 343.22 | 1 359.75
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:10:00 | 7 831.23 | | | N/A | N/A | 7 815.07 | 7 793.09 | 7 888.94
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:10:00 | 16 930.14 | | | N/A | N/A | 16 855.65 | 16 807.51 | 16 978.97
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:10:00 | 2 199.6 | | | N/A | N/A | 2 204.62 | 2 193.09 | 2 208.21
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 | 3 073.43 | 0 | 0% | 3 073.43 | 3 073.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 | 2 264.3 | 0 | 0% | 2 264.3 | 2 264.3 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:40:00 | 354.93 | −7.39 | −2.04% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 | 94.88 | 0 | 0% | 94.88 | 94.88 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 | 94.54 | 0 | 0% | 94.54 | 94.54 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 | 112.6 | 0 | 0% | 112.6 | 112.6 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:40:00 | 1 800.5 | −60.96 | −3.27% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 802.9
|
| ММВБ металлургия | 18.01.2019 18:40:00 | 6 390.66 | +4 275.22 | +202.10% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 | 97.88 | 0 | 0% | 97.88 | 97.88 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:40:00 | 7 120.17 | +3 746.9 | +111.08% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 126.2
|
| ММВБ потребительский сектор | 18.01.2019 18:40:00 | 5 793.85 | −418.34 | −6.73% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 | 2 059.02 | 0 | 0% | 2 059.02 | 2 059.02 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:40:00 | 1 787.18 | −579.09 | −24.47% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:40:00 | 6 062.48 | +976.6 | +19.20% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 064.66
|
| ММВБ химия и нефтехимия | 18.01.2019 18:40:00 | 15 395.57 | +9 212.26 | +148.99% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:40:00 | 1 692.3 | +710.26 | +72.32% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
