AKCBI | 26.04.2024 | 1 326.97 | +2.4 | +0.18% | 1 324.57 | 1 324.57 | 1 326.97 | 1 326.97 | 1 326.97
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 24.04.2024 18:40:00 | 157.922 | | | N/A | N/A | N/A | 157.181 | 158.6654
|
AKMBA | 24.04.2024 19:00:00 | 1.388 | | | N/A | N/A | N/A | 1.3875 | 1.3891
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 24.04.2024 18:50:00 | 191.61 | | | N/A | N/A | N/A | 191.37 | 193.04
|
AKMMA | 24.04.2024 19:00:00 | 118.7582 | +18.7611 | +18.76% | 99.9971 | 99.9971 | N/A | 118.7578 | 118.7582
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 24.04.2024 18:50:00 | 8 153.1858 | | | N/A | N/A | N/A | 8 135.5508 | 8 216.4129
|
AKREI | 26.04.2024 | 1 998.24 | +13.51 | +0.68% | 1 984.73 | 1 984.73 | 1 998.24 | 1 998.24 | 1 998.24
|
AKREPI | 26.04.2024 | 1 443.27 | +9.76 | +0.68% | 1 433.51 | 1 433.51 | 1 436.7 | 1 435.19 | 1 444.47
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 24.04.2024 19:00:00 | 10.637 | | | N/A | N/A | N/A | 10.635 | 10.673
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 24.04.2024 19:00:00 | 104.0905 | | | N/A | N/A | N/A | 104.0905 | 104.0914
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 24.04.2024 18:50:00 | 117 | | | N/A | N/A | N/A | 116.91 | 117.93
|
AMRHA | 24.04.2024 19:00:00 | 118.68 | | | N/A | N/A | N/A | 118.65 | 118.8
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 26.04.2024 | 128.53 | +0.06 | +0.05% | 128.47 | 128.47 | 128.53 | 128.53 | 128.53
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 24.04.2024 19:00:00 | 11.98 | | | N/A | N/A | N/A | 11.98 | 11.99
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 26.04.2024 | 114.15 | +0.36 | +0.32% | 113.79 | 113.79 | 114.15 | 114.15 | 114.15
|
BONDA | 24.04.2024 19:00:00 | 1 155.78 | | | N/A | N/A | N/A | 1 155.77 | 1 156.99
|
BPSI | 26.04.2024 | 3 509.23 | +1.65 | +0.05% | 3 507.58 | 3 507.58 | 3 509.23 | 3 509.23 | 3 509.23
|
BPSIG | 26.04.2024 | 1 966.86 | −8.51 | −0.43% | 1 975.37 | 1 975.37 | 1 966.86 | 1 966.86 | 1 966.86
|
BRFOB | 24.04.2024 11:30:58 | 173 | −49.7 | −22.32% | 222.7 | 222.7 | N/A | 173 | 173
|
BYNFIXME | 24.04.2024 12:30:00 | 28.5853 | | | N/A | N/A | N/A | N/A | 28.5853
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 24.04.2024 19:01:57 | 12.6748 | | | N/A | N/A | N/A | N/A | 12.7823
|
CNYFIXME | 24.04.2024 12:30:00 | 12.7182 | | | N/A | N/A | N/A | N/A | 12.7182
|
CNYMM | 24.04.2024 19:00:00 | 10.7526 | | | N/A | N/A | N/A | 10.7526 | 10.7526
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 19.04.2024 12:00:00 | 1 422.64 | +43.25 | +3.14% | 1 379.39 | 1 379.39 | N/A | 1 422.64 | 1 422.64
|
CREITR | 19.04.2024 | 2 560.52 | | | N/A | N/A | 2 560.52 | 2 560.52 | 2 560.52
|
CRFOB | 24.04.2024 11:30:58 | 167.7 | −91.8 | −35.38% | 259.5 | 259.5 | N/A | 167.7 | 167.7
|
DIVDA | 24.04.2024 18:50:00 | 1 306.49 | | | N/A | N/A | N/A | 1 304.41 | 1 314.26
|
DOMMBSCP | 26.04.2024 | 95.61 | −0.77 | −0.80% | 96.38 | 96.38 | 95.61 | 95.61 | 95.61
|
DOMMBSTR | 26.04.2024 | 138.13 | −1.08 | −0.78% | 139.21 | 139.21 | 138.13 | 138.13 | 138.13
|
EPSI | 26.04.2024 | 1 934.12 | +5.54 | +0.29% | 1 928.58 | 1 928.58 | 1 934.12 | 1 934.12 | 1 934.12
|
EPSITR | 26.04.2024 | 2 459 | +7.04 | +0.29% | 2 451.96 | 2 451.96 | 2 459 | 2 459 | 2 459
|
EPSITRR | 26.04.2024 | 2 433.49 | +6.97 | +0.29% | 2 426.52 | 2 426.52 | 2 433.49 | 2 433.49 | 2 433.49
|
EQMXE | 24.04.2024 18:50:00 | 153.42 | | | N/A | N/A | N/A | 153.16 | 154.15
|
ESGEG | 24.04.2024 18:50:00 | 101.64 | | | N/A | N/A | N/A | 101.5 | 102.27
|
ESGRA | 24.04.2024 18:50:00 | 1 453.03 | | | N/A | N/A | N/A | 1 451.11 | 1 461.69
|
EURFIX | 24.04.2024 19:01:57 | 98.7606 | | | N/A | N/A | N/A | N/A | 99.4149
|
EURFIXME | 24.04.2024 12:30:00 | 98.8581 | | | N/A | N/A | N/A | N/A | 98.8581
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 24.04.2024 19:01:57 | 1.06943 | | | N/A | N/A | N/A | N/A | 1.07135
|
EURUSDFIXME | 24.04.2024 12:30:00 | 1.0691 | | | N/A | N/A | N/A | N/A | 1.0691
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 24.04.2024 16:05:00 | 25.818 | | | N/A | N/A | N/A | 25.818 | 25.818
|
FIXAFLT | 24.04.2024 16:05:00 | 49.71 | | | N/A | N/A | N/A | 49.71 | 49.71
|
FIXAGRO | 24.04.2024 16:05:00 | 1 475.6 | | | N/A | N/A | N/A | 1 475.6 | 1 475.6
|
FIXALRS | 24.04.2024 16:05:00 | 75.9 | | | N/A | N/A | N/A | 75.9 | 75.9
|
FIXBSPB | 24.04.2024 16:05:00 | 336.52 | | | N/A | N/A | N/A | 336.52 | 336.52
|
FIXCBOM | 24.04.2024 16:05:00 | 7.464 | | | N/A | N/A | N/A | 7.464 | 7.464
|
FIXCHMF | 24.04.2024 16:05:00 | 1 869.7 | | | N/A | N/A | N/A | 1 869.7 | 1 869.7
|
FIXENPG | 24.04.2024 16:05:00 | 478.2 | | | N/A | N/A | N/A | 478.2 | 478.2
|
FIXFEES | 24.04.2024 16:05:00 | 0.12105 | | | N/A | N/A | N/A | 0.12105 | 0.12105
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 24.04.2024 16:05:00 | 316 | | | N/A | N/A | N/A | 316 | 316
|
FIXFLOT | 24.04.2024 16:05:00 | 133.24 | | | N/A | N/A | N/A | 133.24 | 133.24
|
FIXGAZP | 24.04.2024 16:05:00 | 164.07 | | | N/A | N/A | N/A | 164.07 | 164.07
|
FIXGLTR | 24.04.2024 16:05:00 | 822.03 | | | N/A | N/A | N/A | 822.03 | 822.03
|
FIXGMKN | 24.04.2024 16:05:00 | 156.31 | | | N/A | N/A | N/A | 156.31 | 156.31
|
FIXHYDR | 24.04.2024 16:05:00 | 0.7275 | | | N/A | N/A | N/A | 0.7275 | 0.7275
|
FIXIRAO | 24.04.2024 16:05:00 | 4.1999 | | | N/A | N/A | N/A | 4.1999 | 4.1999
|
FIXLKOH | 24.04.2024 16:05:00 | 7 830.4 | | | N/A | N/A | N/A | 7 830.4 | 7 830.4
|
FIXMAGN | 24.04.2024 16:05:00 | 56.106 | | | N/A | N/A | N/A | 56.106 | 56.106
|
FIXMGNT | 24.04.2024 16:05:00 | 8 148.8 | | | N/A | N/A | N/A | 8 148.8 | 8 148.8
|
FIXMOEX | 24.04.2024 16:05:00 | 224.72 | | | N/A | N/A | N/A | 224.72 | 224.72
|
FIXMSNG | 24.04.2024 16:05:00 | 3.4673 | | | N/A | N/A | N/A | 3.4673 | 3.4673
|
FIXMTLR | 24.04.2024 16:05:00 | 273.34 | | | N/A | N/A | N/A | 273.34 | 273.34
|
FIXMTLRP | 24.04.2024 16:05:00 | 301.09 | | | N/A | N/A | N/A | 301.09 | 301.09
|
FIXMTSS | 24.04.2024 16:05:00 | 307.21 | | | N/A | N/A | N/A | 307.21 | 307.21
|
FIXNLMK | 24.04.2024 16:05:00 | 228.92 | | | N/A | N/A | N/A | 228.92 | 228.92
|
FIXNVTK | 24.04.2024 16:05:00 | 1 253.9 | | | N/A | N/A | N/A | 1 253.9 | 1 253.9
|
FIXOZON | 24.04.2024 16:05:00 | 4 015.2 | | | N/A | N/A | N/A | 4 015.2 | 4 015.2
|
FIXPHOR | 24.04.2024 16:05:00 | 6 674 | | | N/A | N/A | N/A | 6 674 | 6 674
|
FIXPIKK | 24.04.2024 16:05:00 | 861.1 | | | N/A | N/A | N/A | 861.1 | 861.1
|
FIXPLZL | 24.04.2024 16:05:00 | 13 403.2 | | | N/A | N/A | N/A | 13 403.2 | 13 403.2
|
FIXPOLY | 24.04.2024 16:05:00 | 321.4 | | | N/A | N/A | N/A | 321.4 | 321.4
|
FIXPOSI | 24.04.2024 16:05:00 | 2 804.9 | | | N/A | N/A | N/A | 2 804.9 | 2 804.9
|
FIXQIWI | 24.04.2024 16:05:00 | 187.2 | | | N/A | N/A | N/A | 187.2 | 187.2
|
FIXROSN | 24.04.2024 16:05:00 | 576.05 | | | N/A | N/A | N/A | 576.05 | 576.05
|
FIXRTKM | 24.04.2024 16:05:00 | 95.87 | | | N/A | N/A | N/A | 95.87 | 95.87
|
FIXRUAL | 24.04.2024 16:05:00 | 42.053 | | | N/A | N/A | N/A | 42.053 | 42.053
|
FIXSBER | 24.04.2024 16:05:00 | 308.77 | | | N/A | N/A | N/A | 308.77 | 308.77
|
FIXSBERP | 24.04.2024 16:05:00 | 308.81 | | | N/A | N/A | N/A | 308.81 | 308.81
|
FIXSELG | 24.04.2024 16:05:00 | 73.89 | | | N/A | N/A | N/A | 73.89 | 73.89
|
FIXSGZH | 24.04.2024 16:05:00 | 3.8 | | | N/A | N/A | N/A | 3.8 | 3.8
|
FIXSMLT | 24.04.2024 16:05:00 | 3 764.8 | | | N/A | N/A | N/A | 3 764.8 | 3 764.8
|
FIXSNGS | 24.04.2024 16:05:00 | 33.101 | | | N/A | N/A | N/A | 33.101 | 33.101
|
FIXSNGSP | 24.04.2024 16:05:00 | 67.004 | | | N/A | N/A | N/A | 67.004 | 67.004
|
FIXTATN | 24.04.2024 16:05:00 | 718.5 | | | N/A | N/A | N/A | 718.5 | 718.5
|
FIXTATNP | 24.04.2024 16:05:00 | 719.1 | | | N/A | N/A | N/A | 719.1 | 719.1
|
FIXTCSG | 24.04.2024 16:05:00 | 3 102.5 | | | N/A | N/A | N/A | 3 102.5 | 3 102.5
|
FIXTRNFP | 24.04.2024 16:05:00 | 1 601.3 | | | N/A | N/A | N/A | 1 601.3 | 1 601.3
|
FIXUPRO | 24.04.2024 16:05:00 | 2.16 | | | N/A | N/A | N/A | 2.16 | 2.16
|
FIXVKCO | 24.04.2024 16:05:00 | 595.3 | | | N/A | N/A | N/A | 595.3 | 595.3
|
FIXVTBR | 24.04.2024 16:05:00 | 0.023691 | | | N/A | N/A | N/A | 0.023691 | 0.023691
|
FIXYNDX | 24.04.2024 16:05:00 | 4 116.7 | | | N/A | N/A | N/A | 4 116.7 | 4 116.7
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 24.04.2024 18:50:00 | 1.75557 | | | N/A | N/A | N/A | 1.754127 | 1.764865
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 26.04.2024 | 1 395.29 | +1.34 | +0.10% | 1 393.95 | 1 393.95 | 1 395.29 | 1 395.29 | 1 395.29
|
GPBCBI4Y | 26.04.2024 | 1 323.88 | +6.06 | +0.46% | 1 317.82 | 1 317.82 | 1 323.88 | 1 323.88 | 1 323.88
|
GPBMA | 24.04.2024 19:00:00 | 62 235.44 | | | N/A | N/A | N/A | 62 233.67 | 62 509.05
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 24.04.2024 19:00:00 | 66 179.27 | | | N/A | N/A | N/A | 66 119.2 | 66 259.5
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 24.04.2024 18:50:00 | 962.12 | | | N/A | N/A | N/A | 956.49 | 965.04
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
HKDFIXME | 24.04.2024 12:30:00 | 11.4338 | | | N/A | N/A | N/A | N/A | 11.4338
|
IMOEX | 24.04.2024 18:50:00 | 3 428.93 | | | N/A | N/A | N/A | 3 423.17 | 3 445.67
|
IMOEX2 | 24.04.2024 18:50:00 | 3 428.93 | | | N/A | N/A | N/A | 3 423.17 | 3 445.67
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 26.04.2024 | N/A | | | 0.23 | 0.23 | N/A | N/A | N/A
|
IMOEXDIVN | 26.04.2024 | N/A | | | 0.2 | 0.2 | N/A | N/A | N/A
|
IMOEXW | 26.04.2024 | 3 502.42 | +10.32 | +0.30% | 3 492.1 | 3 492.1 | 3 502.42 | 3 502.42 | 3 502.42
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 24.04.2024 19:00:00 | 115.91 | | | N/A | N/A | N/A | 115.85 | 115.98
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 24.04.2024 19:00:00 | 117.86 | | | N/A | N/A | N/A | 117.83 | 117.93
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 26.04.2024 | 122.54 | +0.36 | +0.29% | 122.18 | 122.18 | 122.54 | 122.54 | 122.54
|
IRDIVTR | 26.04.2024 | 165.97 | +0.49 | +0.30% | 165.48 | 165.48 | 165.97 | 165.97 | 165.97
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 26.04.2024 | 440.06 | +1.27 | +0.29% | 438.79 | 438.79 | 440.06 | 440.06 | 440.06
|
IRGROTR | 26.04.2024 | 976.75 | +2.82 | +0.29% | 973.93 | 973.93 | 976.75 | 976.75 | 976.75
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 24.04.2024 19:00:00 | 1.38453 | | | N/A | N/A | N/A | 1.38453 | 1.38453
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 23.04.2024 23:50:00 | 7 809.87 | | | N/A | N/A | N/A | 7 809.87 | 7 809.87
|
MCF2TRN | 23.04.2024 23:50:00 | 6 906.52 | | | N/A | N/A | N/A | 6 906.52 | 6 906.52
|
MCF2TRR | 23.04.2024 23:50:00 | 7 063.56 | | | N/A | N/A | N/A | 7 063.56 | 7 063.56
|
MCFTR | 26.04.2024 | 7 849.48 | +22.78 | +0.29% | 7 826.7 | 7 826.7 | 7 849.48 | 7 849.48 | 7 849.48
|
MCFTRN | 26.04.2024 | 6 941.48 | +20.14 | +0.29% | 6 921.34 | 6 921.34 | 6 941.48 | 6 941.48 | 6 941.48
|
MCFTRR | 26.04.2024 | 7 127.2 | +20.68 | +0.29% | 7 106.52 | 7 106.52 | 7 127.2 | 7 127.2 | 7 127.2
|
MCFWTR | 26.04.2024 | 6 348.25 | +18.71 | +0.30% | 6 329.54 | 6 329.54 | 6 348.25 | 6 348.25 | 6 348.25
|
MCFWTRN | 26.04.2024 | 5 886.06 | +17.34 | +0.30% | 5 868.72 | 5 868.72 | 5 886.06 | 5 886.06 | 5 886.06
|
MCFWTRR | 26.04.2024 | 5 936.11 | +17.49 | +0.30% | 5 918.62 | 5 918.62 | 5 936.11 | 5 936.11 | 5 936.11
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 26.04.2024 | 2 236.61 | +2.74 | +0.12% | 2 233.87 | 2 233.87 | 2 236.61 | 2 236.61 | 2 236.61
|
MDIAMD | 24.04.2024 | 780.23 | −4.15 | −0.53% | 784.38 | 784.38 | 780.23 | 780.23 | 780.23
|
MDIAMD2 | 24.04.2024 | 898.46 | −5.31 | −0.59% | 903.77 | 903.77 | 898.46 | 898.46 | 898.46
|
MDIAMR | 24.04.2024 | 1 247.35 | −6.66 | −0.53% | 1 254.01 | 1 254.01 | 1 247.35 | 1 247.35 | 1 247.35
|
MDIAMR2 | 24.04.2024 | 1 436.35 | −8.51 | −0.59% | 1 444.86 | 1 444.86 | 1 436.35 | 1 436.35 | 1 436.35
|
MDIV | 26.04.2024 | 731.28 | +3.02 | +0.41% | 728.26 | 728.26 | 731.28 | 731.28 | 731.28
|
MDIVTR | 26.04.2024 | 1 790.6 | +7.39 | +0.41% | 1 783.21 | 1 783.21 | 1 790.6 | 1 790.6 | 1 790.6
|
MEBCTR | 26.04.2024 | 47 015.02 | +157.11 | +0.34% | 46 857.91 | 46 857.91 | 47 015.02 | 47 015.02 | 47 015.02
|
MEBCTRN | 26.04.2024 | 41 901.79 | +140.02 | +0.34% | 41 761.77 | 41 761.77 | 41 901.79 | 41 901.79 | 41 901.79
|
MEBCTRR | 26.04.2024 | 42 849.47 | +143.19 | +0.34% | 42 706.28 | 42 706.28 | 42 849.47 | 42 849.47 | 42 849.47
|
MECHTR | 23.04.2024 18:50:00 | 75 563.07 | | | N/A | N/A | N/A | 75 563.07 | 75 563.07
|
MECHTRN | 23.04.2024 18:50:00 | 67 699.58 | | | N/A | N/A | N/A | 67 699.58 | 67 699.58
|
MECHTRR | 23.04.2024 18:50:00 | 68 812.13 | | | N/A | N/A | N/A | 68 812.13 | 68 812.13
|
MECNTR | 23.04.2024 18:50:00 | 14 140.68 | | | N/A | N/A | N/A | 14 140.68 | 14 140.68
|
MECNTRN | 23.04.2024 18:50:00 | 13 329.36 | | | N/A | N/A | N/A | 13 329.36 | 13 329.36
|
MECNTRR | 23.04.2024 18:50:00 | 13 462.24 | | | N/A | N/A | N/A | 13 462.24 | 13 462.24
|
MEEUTR | 23.04.2024 18:50:00 | 3 506.73 | | | N/A | N/A | N/A | 3 506.73 | 3 506.73
|
MEEUTRN | 23.04.2024 18:50:00 | 3 239.87 | | | N/A | N/A | N/A | 3 239.87 | 3 239.87
|
MEEUTRR | 23.04.2024 18:50:00 | 3 279.93 | | | N/A | N/A | N/A | 3 279.93 | 3 279.93
|
MEFNTR | 23.04.2024 18:50:00 | 16 034.3 | | | N/A | N/A | N/A | 16 034.3 | 16 034.3
|
MEFNTRN | 23.04.2024 18:50:00 | 15 139.96 | | | N/A | N/A | N/A | 15 139.96 | 15 139.96
|
MEFNTRR | 23.04.2024 18:50:00 | 15 277.7 | | | N/A | N/A | N/A | 15 277.7 | 15 277.7
|
MEITTR | 26.04.2024 | 4 031.44 | +21.97 | +0.55% | 4 009.47 | 4 009.47 | 4 031.44 | 4 031.44 | 4 031.44
|
MEITTRN | 26.04.2024 | 4 025.81 | +21.94 | +0.55% | 4 003.87 | 4 003.87 | 4 025.81 | 4 025.81 | 4 025.81
|
MEITTRR | 26.04.2024 | 4 026.51 | +21.95 | +0.55% | 4 004.56 | 4 004.56 | 4 026.51 | 4 026.51 | 4 026.51
|
MEMMTR | 23.04.2024 18:50:00 | 16 508.29 | | | N/A | N/A | N/A | 16 508.29 | 16 508.29
|
MEMMTRN | 23.04.2024 18:50:00 | 15 034.37 | | | N/A | N/A | N/A | 15 034.37 | 15 034.37
|
MEMMTRR | 23.04.2024 18:50:00 | 15 259.25 | | | N/A | N/A | N/A | 15 259.25 | 15 259.25
|
MEOGTR | 23.04.2024 18:50:00 | 17 987.2 | | | N/A | N/A | N/A | 17 987.2 | 17 987.2
|
MEOGTRN | 23.04.2024 18:50:00 | 16 315.73 | | | N/A | N/A | N/A | 16 315.73 | 16 315.73
|
MEOGTRR | 23.04.2024 18:50:00 | 16 559.22 | | | N/A | N/A | N/A | 16 559.22 | 16 559.22
|
MERETR | 26.04.2024 | 12 274.01 | −26.8 | −0.22% | 12 300.81 | 12 300.81 | 12 274.01 | 12 274.01 | 12 274.01
|
MERETRN | 26.04.2024 | 12 111.15 | −26.44 | −0.22% | 12 137.59 | 12 137.59 | 12 111.15 | 12 111.15 | 12 111.15
|
MERETRR | 26.04.2024 | 12 132.52 | −26.49 | −0.22% | 12 159.01 | 12 159.01 | 12 132.52 | 12 132.52 | 12 132.52
|
MESG | 26.04.2024 | 1 058.69 | +3 | +0.28% | 1 055.69 | 1 055.69 | 1 058.69 | 1 058.69 | 1 058.69
|
MESGTR | 26.04.2024 | 1 225.45 | +3.47 | +0.28% | 1 221.98 | 1 221.98 | 1 225.45 | 1 225.45 | 1 225.45
|
MESMTR | 23.04.2024 18:50:00 | 3 486.19 | | | N/A | N/A | N/A | 3 486.19 | 3 486.19
|
MESMTRN | 23.04.2024 18:50:00 | 3 259.15 | | | N/A | N/A | N/A | 3 259.15 | 3 259.15
|
MESMTRR | 23.04.2024 18:50:00 | 3 295.32 | | | N/A | N/A | N/A | 3 295.32 | 3 295.32
|
METLTR | 23.04.2024 18:50:00 | 5 784.34 | | | N/A | N/A | N/A | 5 784.34 | 5 784.34
|
METLTRN | 23.04.2024 18:50:00 | 5 043.84 | | | N/A | N/A | N/A | 5 043.84 | 5 043.84
|
METLTRR | 23.04.2024 18:50:00 | 5 152.53 | | | N/A | N/A | N/A | 5 152.53 | 5 152.53
|
METNTR | 23.04.2024 18:50:00 | 3 128 | | | N/A | N/A | N/A | 3 128 | 3 128
|
METNTRN | 23.04.2024 18:50:00 | 2 933.18 | | | N/A | N/A | N/A | 2 933.18 | 2 933.18
|
METNTRR | 23.04.2024 18:50:00 | 2 961.59 | | | N/A | N/A | N/A | 2 961.59 | 2 961.59
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 26.04.2024 | 1 002.08 | +8.13 | +0.82% | 993.95 | 993.95 | 1 002.08 | 1 002.08 | 1 002.08
|
MIPOTR | 26.04.2024 | 1 048.15 | +8.5 | +0.82% | 1 039.65 | 1 039.65 | 1 048.15 | 1 048.15 | 1 048.15
|
MKBDA | 24.04.2024 18:50:00 | 1 194.52 | | | N/A | N/A | N/A | 1 191.3 | 1 203.59
|
MOEX10 | 24.04.2024 18:50:00 | 6 544.64 | | | N/A | N/A | N/A | 6 540.44 | 6 582.41
|
MOEXBC | 26.04.2024 | 21 746.84 | +72.67 | +0.34% | 21 674.17 | 21 674.17 | 21 723.32 | 21 675.21 | 21 810.22
|
MOEXBMI | 24.04.2024 18:50:00 | 2 497.68 | | | N/A | N/A | N/A | 2 493.67 | 2 510.45
|
MOEXCH | 24.04.2024 18:50:00 | 35 743.84 | | | N/A | N/A | N/A | 35 682.87 | 36 123.75
|
MOEXCN | 24.04.2024 18:50:00 | 9 505.74 | | | N/A | N/A | N/A | 9 438.33 | 9 530.46
|
MOEXEU | 24.04.2024 18:50:00 | 2 049.7 | | | N/A | N/A | N/A | 2 045.94 | 2 069.75
|
MOEXFN | 24.04.2024 18:50:00 | 10 898.56 | | | N/A | N/A | N/A | 10 860.42 | 10 963.84
|
MOEXINN | 24.04.2024 18:50:00 | 689.21 | | | N/A | N/A | N/A | 678.4 | 696.94
|
MOEXIT | 26.04.2024 | 3 994.26 | +21.77 | +0.55% | 3 972.49 | 3 972.49 | 3 994.26 | 3 994.26 | 3 994.26
|
MOEXMM | 24.04.2024 18:50:00 | 8 832.73 | | | N/A | N/A | N/A | 8 811.8 | 8 892.96
|
MOEXOG | 24.04.2024 18:50:00 | 9 312 | | | N/A | N/A | N/A | 9 307.31 | 9 385.67
|
MOEXRE | 26.04.2024 | 11 221.91 | −24.5 | −0.22% | 11 246.41 | 11 246.41 | 11 221.91 | 11 221.91 | 11 221.91
|
MOEXREPO | 24.04.2024 12:30:00 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.46
|
MOEXREPO 1 неделя 12:30 | 26.04.2024 | 15.48 | +0.22 | +1.44% | 15.26 | 15.26 | 15.48 | 15.48 | 15.48
|
MOEXREPO 1 неделя 19:00 | 26.04.2024 | 15.45 | +0.23 | +1.51% | 15.22 | 15.22 | 15.45 | 15.45 | 15.45
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 26.04.2024 | 15.74 | −0.01 | −0.06% | 15.75 | 15.75 | 15.74 | 15.74 | 15.74
|
MOEXREPO акц 19:00 | 26.04.2024 | 15.78 | +0.24 | +1.54% | 15.54 | 15.54 | 15.78 | 15.78 | 15.78
|
MOEXREPO КСУ 1 неделя 12:30 | 26.04.2024 | 15.73 | +0.03 | +0.19% | 15.7 | 15.7 | 15.73 | 15.73 | 15.73
|
MOEXREPO КСУ 1 неделя 19:00 | 26.04.2024 | 15.97 | +0.37 | +2.37% | 15.6 | 15.6 | 15.97 | 15.97 | 15.97
|
MOEXREPO КСУ 12:30 | 26.04.2024 | 15.6 | +0.06 | +0.39% | 15.54 | 15.54 | 15.6 | 15.6 | 15.6
|
MOEXREPO КСУ 19:00 | 26.04.2024 | 15.99 | +0.4 | +2.57% | 15.59 | 15.59 | 15.99 | 15.99 | 15.99
|
MOEXREPO обл 12:30 | 26.04.2024 | 15.47 | +0.02 | +0.13% | 15.45 | 15.45 | 15.47 | 15.47 | 15.47
|
MOEXREPO обл 19:00 | 26.04.2024 | 15.81 | +0.31 | +2.00% | 15.5 | 15.5 | 15.81 | 15.81 | 15.81
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 24.04.2024 12:30:00 | 15.36 | | | N/A | N/A | N/A | 15.36 | 15.45
|
MOEXREPO1W обл 12:30 | 26.04.2024 12:30:00 | 15.48 | | | N/A | N/A | 15.48 | 15.48 | 15.48
|
MOEXREPO1W обл 19:00 | 26.04.2024 19:00:00 | 15.45 | | | N/A | N/A | 15.45 | 15.45 | 15.45
|
MOEXREPO1WE | 24.04.2024 19:00:00 | 15.29 | | | N/A | N/A | N/A | 15.27 | 15.29
|
MOEXREPOE | 24.04.2024 19:00:00 | 15.4 | | | N/A | N/A | N/A | 15.4 | 15.41
|
MOEXREPOEQ | 24.04.2024 12:30:00 | 15.72 | | | N/A | N/A | N/A | 15.72 | 15.76
|
MOEXREPOEQE | 24.04.2024 19:00:00 | 15.51 | | | N/A | N/A | N/A | 15.47 | 15.51
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 24.04.2024 18:50:00 | 2 272.68 | | | N/A | N/A | N/A | 2 253.99 | 2 286.49
|
MOEXTN | 24.04.2024 18:50:00 | 2 018.49 | | | N/A | N/A | N/A | 1 999.24 | 2 027.54
|
MRBC | 24.04.2024 18:50:00 | 1 638.05 | | | N/A | N/A | N/A | 1 636.27 | 1 650.17
|
MRBCTR | 26.04.2024 | 2 473.67 | +11.64 | +0.47% | 2 462.03 | 2 462.03 | 2 473.67 | 2 473.67 | 2 473.67
|
MREDC | 24.04.2024 | 300 326.99 | +2 885.01 | +0.97% | 297 441.98 | 297 441.98 | 300 326.99 | 300 326.99 | 300 326.99
|
MRRT | 26.04.2024 | 2 636.4 | +6.67 | +0.25% | 2 629.73 | 2 629.73 | 2 636.4 | 2 636.4 | 2 636.4
|
MRSV | 26.04.2024 | 2 865.12 | +11.58 | +0.41% | 2 853.54 | 2 853.54 | 2 865.12 | 2 865.12 | 2 865.12
|
MRSVR | 26.04.2024 | 2 992.42 | +12.54 | +0.42% | 2 979.88 | 2 979.88 | 2 992.42 | 2 992.42 | 2 992.42
|
MRSVRT | 26.04.2024 | 4 531.74 | +18.99 | +0.42% | 4 512.75 | 4 512.75 | 4 531.74 | 4 531.74 | 4 531.74
|
MRSVT | 26.04.2024 | 4 284.48 | +17.32 | +0.41% | 4 267.16 | 4 267.16 | 4 284.48 | 4 284.48 | 4 284.48
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 26.04.2024 | 1 096.48 | +4.96 | +0.45% | 1 091.52 | 1 091.52 | 1 094.55 | 1 091.03 | 1 097.01
|
MXSHARTR | 26.04.2024 | 1 292.62 | +5.85 | +0.45% | 1 286.77 | 1 286.77 | 1 292.62 | 1 292.62 | 1 292.62
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 24.04.2024 19:00:00 | 142.1 | | | N/A | N/A | N/A | 142.09 | 142.28
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 24.04.2024 19:00:00 | 93.55 | | | N/A | N/A | N/A | 93.55 | 93.7
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 24.04.2024 18:50:00 | 106.53 | | | N/A | N/A | N/A | 105.98 | 106.83
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 24.04.2024 19:00:00 | 852.67 | | | N/A | N/A | N/A | 851.51 | 855.57
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 24.04.2024 18:40:00 | 2 036.38 | | | N/A | N/A | N/A | 2 027.19 | 2 045.6
|
RCHYB | 24.04.2024 19:00:00 | 123.44 | | | N/A | N/A | N/A | 123.44 | 123.58
|
RCMBB | 24.04.2024 19:00:00 | 943.18 | | | N/A | N/A | N/A | 941.97 | 948.24
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 24.04.2024 18:50:00 | 1 509.48 | | | N/A | N/A | N/A | 1 507.87 | 1 520.43
|
RGBI | 24.04.2024 18:49:53 | 114.57 | | | N/A | N/A | N/A | 114.57 | 114.71
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 24.04.2024 18:49:53 | 601.1 | | | N/A | N/A | N/A | 600.94 | 601.79
|
RPGCC | 24.04.2024 12:30:00 | 15.56 | | | N/A | N/A | N/A | 15.56 | 15.57
|
RPGCC КСУ 12:30 | 26.04.2024 12:30:00 | 15.6 | | | N/A | N/A | 15.6 | 15.6 | 15.6
|
RPGCC1W | 24.04.2024 12:30:00 | 15.65 | | | N/A | N/A | N/A | 15.65 | 15.68
|
RPGCC1W КСУ 12:30 | 26.04.2024 12:30:00 | 15.73 | | | N/A | N/A | 15.73 | 15.73 | 15.73
|
RPGCC1WE | 24.04.2024 19:00:00 | 15.59 | | | N/A | N/A | N/A | 15.59 | 15.6
|
RPGCC1WE КСУ 19:00 | 26.04.2024 19:00:00 | 15.97 | | | N/A | N/A | 15.97 | 15.97 | 15.97
|
RPGCCE | 24.04.2024 19:00:00 | 15.4 | | | N/A | N/A | N/A | 15.4 | 15.43
|
RPGCCE КСУ 19:00 | 26.04.2024 19:00:00 | 15.99 | | | N/A | N/A | 15.99 | 15.99 | 15.99
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 26.04.2024 | 266.26 | +2.36 | +0.89% | 263.9 | 263.9 | 266.26 | 266.26 | 266.26
|
RQISETFU | 26.04.2024 | 509.93 | +5.99 | +1.19% | 503.94 | 503.94 | 509.93 | 509.93 | 509.93
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 24.04.2024 19:00:00 | 113.38 | | | N/A | N/A | N/A | 113.24 | 113.73
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 26.04.2024 | 406.32 | +1.87 | +0.46% | 404.45 | 404.45 | 404.65 | 403.02 | 408.36
|
RTScr | 26.04.2024 | 239.04 | +3.63 | +1.54% | 235.41 | 235.41 | 235.87 | 235.43 | 239.55
|
RTSeu | 26.04.2024 | 57.15 | +0.51 | +0.90% | 56.64 | 56.64 | 56.71 | 56.26 | 57.36
|
RTSfn | 26.04.2024 | 208.22 | −0.09 | −0.04% | 208.31 | 208.31 | 208.54 | 207.33 | 209.41
|
RTSGBPTRN | 26.04.2024 | 2 955.6 | −0.91 | −0.03% | 2 956.51 | 2 956.51 | 2 955.6 | 2 955.6 | 2 955.6
|
RTSI | 26.04.2024 | 1 186.79 | +8.1 | +0.69% | 1 178.69 | 1 178.69 | 1 180.89 | 1 178.58 | 1 190.43
|
RTSIDIV | 26.04.2024 | N/A | | | 0.08 | 0.08 | N/A | N/A | N/A
|
RTSIDIVN | 26.04.2024 | N/A | | | 0.07 | 0.07 | N/A | N/A | N/A
|
RTSIGBP | 26.04.2024 | 1 468.48 | −0.45 | −0.03% | 1 468.93 | 1 468.93 | 1 468.48 | 1 468.48 | 1 468.48
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 26.04.2024 | 97.09 | +0.91 | +0.95% | 96.18 | 96.18 | 97.09 | 97.09 | 97.09
|
RTSmm | 26.04.2024 | 204.69 | +1.63 | +0.80% | 203.06 | 203.06 | 203.64 | 203.47 | 205.3
|
RTSog | 26.04.2024 | 197.82 | +1.38 | +0.70% | 196.44 | 196.44 | 197.09 | 196.65 | 198.52
|
RTSRE | 26.04.2024 | 292.08 | +0.52 | +0.18% | 291.56 | 291.56 | 292.08 | 292.08 | 292.08
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 26.04.2024 | 1 147.53 | +5.91 | +0.52% | 1 141.62 | 1 141.62 | 1 147.53 | 1 147.53 | 1 147.53
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 26.04.2024 | 54.5 | +0.83 | +1.55% | 53.67 | 53.67 | 53.83 | 53.66 | 54.65
|
RTSTR | 26.04.2024 | 2 698.78 | +18.42 | +0.69% | 2 680.36 | 2 680.36 | 2 698.78 | 2 698.78 | 2 698.78
|
RTSTRN | 26.04.2024 | 2 386.67 | +16.29 | +0.69% | 2 370.38 | 2 370.38 | 2 386.67 | 2 386.67 | 2 386.67
|
RTSTRR | 26.04.2024 | 2 450.38 | +16.72 | +0.69% | 2 433.66 | 2 433.66 | 2 450.38 | 2 450.38 | 2 450.38
|
RTSUSDCUR | 24.04.2024 18:50:00 | 92.24 | +18.6565 | +25.35% | 73.5835 | 73.5835 | N/A | 92.24 | 93.1238
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 26.04.2024 | 89.11 | −0.3 | −0.34% | 89.41 | 89.41 | 89.11 | 89.11 | 89.11
|
RUABITR | 26.04.2024 | 225.37 | −0.69 | −0.31% | 226.06 | 226.06 | 225.37 | 225.37 | 225.37
|
RUBMI | 26.04.2024 | 880.55 | +5.83 | +0.67% | 874.72 | 874.72 | 876.7 | 874.47 | 883.27
|
RUCBCP2A3A | 26.04.2024 | 87.71 | +0.01 | +0.01% | 87.7 | 87.7 | 87.71 | 87.71 | 87.71
|
RUCBCP2A3A3Y | 26.04.2024 | 90.24 | +0.01 | +0.01% | 90.23 | 90.23 | 90.24 | 90.24 | 90.24
|
RUCBCP2A3A5Y | 26.04.2024 | 79.48 | −0.01 | −0.01% | 79.49 | 79.49 | 79.48 | 79.48 | 79.48
|
RUCBCP2B3B | 26.04.2024 | 78.68 | +0.03 | +0.04% | 78.65 | 78.65 | 78.68 | 78.68 | 78.68
|
RUCBCP3A3YNS | 26.04.2024 | 95.06 | +0.05 | +0.05% | 95.01 | 95.01 | 95.06 | 95.06 | 95.06
|
RUCBCP3A5YNS | 26.04.2024 | 87.7 | −0.03 | −0.03% | 87.73 | 87.73 | 87.7 | 87.7 | 87.7
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 26.04.2024 | 94.06 | +0.02 | +0.02% | 94.04 | 94.04 | 94.06 | 94.06 | 94.06
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 26.04.2024 | 88.21 | −0.02 | −0.02% | 88.23 | 88.23 | 88.21 | 88.21 | 88.21
|
RUCBCPA2A | 26.04.2024 | 88.66 | −0.02 | −0.02% | 88.68 | 88.68 | 88.66 | 88.66 | 88.66
|
RUCBCPA2A3Y | 26.04.2024 | 90.56 | −0.02 | −0.02% | 90.58 | 90.58 | 90.56 | 90.56 | 90.56
|
RUCBCPA2A5Y | 26.04.2024 | 79.94 | +0.06 | +0.08% | 79.88 | 79.88 | 79.94 | 79.94 | 79.94
|
RUCBCPA3YNS | 26.04.2024 | 91.59 | +0.05 | +0.05% | 91.54 | 91.54 | 91.59 | 91.59 | 91.59
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 26.04.2024 | 91.1 | −0.04 | −0.04% | 91.14 | 91.14 | 91.1 | 91.1 | 91.1
|
RUCBCPAA5YNS | 26.04.2024 | 88.56 | −0.01 | −0.01% | 88.57 | 88.57 | 88.56 | 88.56 | 88.56
|
RUCBCPAAANS | 26.04.2024 | 94.5 | +0.05 | +0.05% | 94.45 | 94.45 | 94.5 | 94.5 | 94.5
|
RUCBCPAANS | 26.04.2024 | 92.98 | −0.04 | −0.04% | 93.02 | 93.02 | 92.98 | 92.98 | 92.98
|
RUCBCPANS | 26.04.2024 | 94.12 | +0.05 | +0.05% | 94.07 | 94.07 | 94.12 | 94.12 | 94.12
|
RUCBCPB2B | 26.04.2024 | 82.98 | +0.05 | +0.06% | 82.93 | 82.93 | 82.98 | 82.98 | 82.98
|
RUCBCPB2B3B | 26.04.2024 | 79.02 | +0.02 | +0.03% | 79 | 79 | 79.02 | 79.02 | 79.02
|
RUCBCPBBBNS | 26.04.2024 | 92.55 | +0.04 | +0.04% | 92.51 | 92.51 | 92.55 | 92.55 | 92.55
|
RUCBCPNS | 26.04.2024 | 94.52 | +0.01 | +0.01% | 94.51 | 94.51 | 94.52 | 94.52 | 94.52
|
RUCBHYCP | 26.04.2024 | 86.13 | +0.02 | +0.02% | 86.11 | 86.11 | 86.13 | 86.13 | 86.13
|
RUCBHYTR | 26.04.2024 | 142.05 | +0.08 | +0.06% | 141.97 | 141.97 | 142.05 | 142.05 | 142.05
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 26.04.2024 | 92.43 | −0.06 | −0.06% | 92.49 | 92.49 | 92.43 | 92.43 | 92.43
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 26.04.2024 | 83.35 | 0 | 0% | 83.35 | 83.35 | 83.35 | 83.35 | 83.35
|
RUCBICPL2 | 26.04.2024 | 93.02 | +0.12 | +0.13% | 92.9 | 92.9 | 93.02 | 93.02 | 93.02
|
RUCBICPL3 | 26.04.2024 | 87.64 | −0.03 | −0.03% | 87.67 | 87.67 | 87.64 | 87.64 | 87.64
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 26.04.2024 | 307.74 | −0.12 | −0.04% | 307.86 | 307.86 | 307.74 | 307.74 | 307.74
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 26.04.2024 | 256.15 | +0.05 | +0.02% | 256.1 | 256.1 | 256.15 | 256.15 | 256.15
|
RUCBITRL2 | 26.04.2024 | 290.05 | +0.46 | +0.16% | 289.59 | 289.59 | 290.05 | 290.05 | 290.05
|
RUCBITRL3 | 26.04.2024 | 269.89 | 0 | 0% | 269.89 | 269.89 | 269.89 | 269.89 | 269.89
|
RUCBTR2A3A | 26.04.2024 | 114.03 | +0.04 | +0.04% | 113.99 | 113.99 | 114.03 | 114.03 | 114.03
|
RUCBTR2A3A3Y | 26.04.2024 | 117.46 | +0.05 | +0.04% | 117.41 | 117.41 | 117.46 | 117.46 | 117.46
|
RUCBTR2A3A5Y | 26.04.2024 | 105.22 | +0.01 | +0.01% | 105.21 | 105.21 | 105.22 | 105.22 | 105.22
|
RUCBTR2B3B | 26.04.2024 | 130.42 | +0.1 | +0.08% | 130.32 | 130.32 | 130.42 | 130.42 | 130.42
|
RUCBTR3A3YNS | 26.04.2024 | 139.07 | +0.11 | +0.08% | 138.96 | 138.96 | 139.07 | 139.07 | 139.07
|
RUCBTR3A5YNS | 26.04.2024 | 132.17 | 0 | 0% | 132.17 | 132.17 | 132.17 | 132.17 | 132.17
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 26.04.2024 | 141.71 | +0.06 | +0.04% | 141.65 | 141.65 | 141.71 | 141.71 | 141.71
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 26.04.2024 | 135.23 | +0.01 | +0.01% | 135.22 | 135.22 | 135.23 | 135.23 | 135.23
|
RUCBTRA2A | 26.04.2024 | 117.92 | +0.01 | +0.01% | 117.91 | 117.91 | 117.92 | 117.92 | 117.92
|
RUCBTRA2A3Y | 26.04.2024 | 120.16 | +0.01 | +0.01% | 120.15 | 120.15 | 120.16 | 120.16 | 120.16
|
RUCBTRA2A5Y | 26.04.2024 | 108.02 | +0.11 | +0.10% | 107.91 | 107.91 | 108.02 | 108.02 | 108.02
|
RUCBTRA3YNS | 26.04.2024 | 149.34 | +0.12 | +0.08% | 149.22 | 149.22 | 149.34 | 149.34 | 149.34
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 26.04.2024 | 143.58 | −0.02 | −0.01% | 143.6 | 143.6 | 143.58 | 143.58 | 143.58
|
RUCBTRAA5YNS | 26.04.2024 | 133.73 | +0.03 | +0.02% | 133.7 | 133.7 | 133.73 | 133.73 | 133.73
|
RUCBTRAAANS | 26.04.2024 | 138.47 | +0.11 | +0.08% | 138.36 | 138.36 | 138.47 | 138.47 | 138.47
|
RUCBTRAANS | 26.04.2024 | 138.84 | −0.01 | −0.01% | 138.85 | 138.85 | 138.84 | 138.84 | 138.84
|
RUCBTRANS | 26.04.2024 | 150.39 | +0.12 | +0.08% | 150.27 | 150.27 | 150.39 | 150.39 | 150.39
|
RUCBTRB2B | 26.04.2024 | 134.42 | +0.14 | +0.10% | 134.28 | 134.28 | 134.42 | 134.42 | 134.42
|
RUCBTRB2B3B | 26.04.2024 | 132.04 | +0.09 | +0.07% | 131.95 | 131.95 | 132.04 | 132.04 | 132.04
|
RUCBTRBBBNS | 26.04.2024 | 169.37 | +0.13 | +0.08% | 169.24 | 169.24 | 169.37 | 169.37 | 169.37
|
RUCBTRNS | 26.04.2024 | 147.93 | +0.06 | +0.04% | 147.87 | 147.87 | 147.93 | 147.93 | 147.93
|
RUCEU | 26.04.2024 | 52.71 | +0.04 | +0.08% | 52.67 | 52.67 | 52.71 | 52.71 | 52.71
|
RUCGI | 26.04.2024 | 2 572.15 | +12.63 | +0.49% | 2 559.52 | 2 559.52 | 2 572.15 | 2 572.15 | 2 572.15
|
RUCHTR | 26.04.2024 | 851.1 | +3.92 | +0.46% | 847.18 | 847.18 | 851.1 | 851.1 | 851.1
|
RUCHTRN | 26.04.2024 | 763.14 | +3.51 | +0.46% | 759.63 | 759.63 | 763.14 | 763.14 | 763.14
|
RUCHTRR | 26.04.2024 | 775.24 | +3.57 | +0.46% | 771.67 | 771.67 | 775.24 | 775.24 | 775.24
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 26.04.2024 | 354.85 | +5.39 | +1.54% | 349.46 | 349.46 | 354.85 | 354.85 | 354.85
|
RUCNTRN | 26.04.2024 | 334.36 | +5.08 | +1.54% | 329.28 | 329.28 | 334.36 | 334.36 | 334.36
|
RUCNTRR | 26.04.2024 | 337.79 | +5.13 | +1.54% | 332.66 | 332.66 | 337.79 | 337.79 | 337.79
|
RUCNYCP | 26.04.2024 | 94.79 | −0.03 | −0.03% | 94.82 | 94.82 | 94.79 | 94.79 | 94.79
|
RUCNYTR | 26.04.2024 | 101.24 | +0.08 | +0.08% | 101.16 | 101.16 | 101.24 | 101.24 | 101.24
|
RUESGCP | 26.04.2024 | 93.09 | +0.34 | +0.37% | 92.75 | 92.75 | 93.09 | 93.09 | 93.09
|
RUESGTR | 26.04.2024 | 106.05 | +0.41 | +0.39% | 105.64 | 105.64 | 106.05 | 106.05 | 106.05
|
RUEU10 | 26.04.2024 | 50.71 | +0.07 | +0.14% | 50.64 | 50.64 | 50.71 | 50.71 | 50.71
|
RUEUESG | 26.04.2024 | 45.39 | +0.01 | +0.02% | 45.38 | 45.38 | 45.39 | 45.39 | 45.39
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 26.04.2024 | 97.23 | +0.87 | +0.90% | 96.36 | 96.36 | 97.23 | 97.23 | 97.23
|
RUEUTRN | 26.04.2024 | 89.59 | +0.8 | +0.90% | 88.79 | 88.79 | 89.59 | 89.59 | 89.59
|
RUEUTRR | 26.04.2024 | 90.86 | +0.81 | +0.90% | 90.05 | 90.05 | 90.86 | 90.86 | 90.86
|
RUEYBCSCP | 26.04.2024 | 87.25 | +0.04 | +0.05% | 87.21 | 87.21 | 87.25 | 87.25 | 87.25
|
RUEYBCSTR | 26.04.2024 | 136.38 | +0.11 | +0.08% | 136.27 | 136.27 | 136.38 | 136.38 | 136.38
|
RUFLBICP | 26.04.2024 | 96.51 | +0.04 | +0.04% | 96.47 | 96.47 | 96.51 | 96.51 | 96.51
|
RUFLBITR | 26.04.2024 | 107.95 | +0.09 | +0.08% | 107.86 | 107.86 | 107.95 | 107.95 | 107.95
|
RUFLGBICP | 26.04.2024 | 99.47 | +0.03 | +0.03% | 99.44 | 99.44 | 99.47 | 99.47 | 99.47
|
RUFLGBITR | 26.04.2024 | 110.84 | +0.08 | +0.07% | 110.76 | 110.76 | 110.84 | 110.84 | 110.84
|
RUFNTR | 26.04.2024 | 306.31 | −0.13 | −0.04% | 306.44 | 306.44 | 306.31 | 306.31 | 306.31
|
RUFNTRN | 26.04.2024 | 288.8 | −0.12 | −0.04% | 288.92 | 288.92 | 288.8 | 288.8 | 288.8
|
RUFNTRR | 26.04.2024 | 291.18 | −0.13 | −0.04% | 291.31 | 291.31 | 291.18 | 291.18 | 291.18
|
RUGBICP10Y | 26.04.2024 | 100.02 | −0.75 | −0.74% | 100.77 | 100.77 | 100.02 | 100.02 | 100.02
|
RUGBICP1Y | 26.04.2024 | 94.23 | −0.01 | −0.01% | 94.24 | 94.24 | 94.23 | 94.23 | 94.23
|
RUGBICP3Y | 26.04.2024 | 130.89 | −0.22 | −0.17% | 131.11 | 131.11 | 130.89 | 130.89 | 130.89
|
RUGBICP5+ | 26.04.2024 | 105.11 | −0.79 | −0.75% | 105.9 | 105.9 | 105.11 | 105.11 | 105.11
|
RUGBICP5Y | 26.04.2024 | 121.1 | −0.29 | −0.24% | 121.39 | 121.39 | 121.1 | 121.1 | 121.1
|
RUGBICP7Y+ | 26.04.2024 | 80.92 | −0.7 | −0.86% | 81.62 | 81.62 | 80.92 | 80.92 | 80.92
|
RUGBINFCP | 26.04.2024 | 112.55 | −0.05 | −0.04% | 112.6 | 112.6 | 112.55 | 112.55 | 112.55
|
RUGBINFTR | 26.04.2024 | 122.84 | −0.04 | −0.03% | 122.88 | 122.88 | 122.84 | 122.84 | 122.84
|
RUGBITR10Y | 26.04.2024 | 502.92 | −3.51 | −0.69% | 506.43 | 506.43 | 502.92 | 502.92 | 502.92
|
RUGBITR1Y | 26.04.2024 | 229.9 | +0.01 | 0% | 229.89 | 229.89 | 229.9 | 229.9 | 229.9
|
RUGBITR3Y | 26.04.2024 | 598.85 | −0.86 | −0.14% | 599.71 | 599.71 | 598.85 | 598.85 | 598.85
|
RUGBITR5+ | 26.04.2024 | 527.92 | −3.69 | −0.69% | 531.61 | 531.61 | 527.92 | 527.92 | 527.92
|
RUGBITR5Y | 26.04.2024 | 561.79 | −1.2 | −0.21% | 562.99 | 562.99 | 561.79 | 561.79 | 561.79
|
RUGBITR7Y+ | 26.04.2024 | 92.09 | −0.75 | −0.81% | 92.84 | 92.84 | 92.09 | 92.09 | 92.09
|
RUGOLD | 24.04.2024 15:35:00 | 6 818.39 | | | N/A | N/A | N/A | 6 818.39 | 6 818.39
|
RUGROWCP | 26.04.2024 | 85.68 | 0 | 0% | 85.68 | 85.68 | 85.68 | 85.68 | 85.68
|
RUGROWTR | 26.04.2024 | 146.06 | +0.06 | +0.04% | 146 | 146 | 146.06 | 146.06 | 146.06
|
RUHYRAIF | 26.04.2024 | 124.02 | +0.01 | +0.01% | 124.01 | 124.01 | 124.02 | 124.02 | 124.02
|
RUITTR | 26.04.2024 | 97.84 | +0.92 | +0.95% | 96.92 | 96.92 | 97.84 | 97.84 | 97.84
|
RUITTRN | 26.04.2024 | 97.7 | +0.92 | +0.95% | 96.78 | 96.78 | 97.7 | 97.7 | 97.7
|
RUITTRR | 26.04.2024 | 97.71 | +0.92 | +0.95% | 96.79 | 96.79 | 97.71 | 97.71 | 97.71
|
RUMBCP3+NS | 26.04.2024 | 92.06 | +0.06 | +0.07% | 92 | 92 | 92.06 | 92.06 | 92.06
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 26.04.2024 | 95.26 | +0.15 | +0.16% | 95.11 | 95.11 | 95.26 | 95.26 | 95.26
|
RUMBCP3YNS | 26.04.2024 | 94.23 | +0.05 | +0.05% | 94.18 | 94.18 | 94.23 | 94.23 | 94.23
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 26.04.2024 | 91.2 | −0.02 | −0.02% | 91.22 | 91.22 | 91.2 | 91.2 | 91.2
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 26.04.2024 | 96.4 | +0.32 | +0.33% | 96.08 | 96.08 | 96.4 | 96.4 | 96.4
|
RUMBCPAAANS | 26.04.2024 | 93.15 | +0.13 | +0.14% | 93.02 | 93.02 | 93.15 | 93.15 | 93.15
|
RUMBCPAANS | 26.04.2024 | 95.9 | +0.14 | +0.15% | 95.76 | 95.76 | 95.9 | 95.9 | 95.9
|
RUMBCPANS | 26.04.2024 | 92.81 | −0.02 | −0.02% | 92.83 | 92.83 | 92.81 | 92.81 | 92.81
|
RUMBCPBBBNS | 26.04.2024 | 93.43 | +0.02 | +0.02% | 93.41 | 93.41 | 93.43 | 93.43 | 93.43
|
RUMBCPNS | 26.04.2024 | 93.62 | +0.04 | +0.04% | 93.58 | 93.58 | 93.62 | 93.62 | 93.62
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 26.04.2024 | 81.31 | −0.06 | −0.07% | 81.37 | 81.37 | 81.31 | 81.31 | 81.31
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 26.04.2024 | 88.82 | +0.06 | +0.07% | 88.76 | 88.76 | 88.82 | 88.82 | 88.82
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 26.04.2024 | 278.7 | −0.14 | −0.05% | 278.84 | 278.84 | 278.7 | 278.7 | 278.7
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 26.04.2024 | 269.49 | +0.23 | +0.09% | 269.26 | 269.26 | 269.49 | 269.49 | 269.49
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 26.04.2024 | 135.66 | +0.12 | +0.09% | 135.54 | 135.54 | 135.66 | 135.66 | 135.66
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 26.04.2024 | 140.2 | +0.25 | +0.18% | 139.95 | 139.95 | 140.2 | 140.2 | 140.2
|
RUMBTR3YNS | 26.04.2024 | 143.92 | +0.1 | +0.07% | 143.82 | 143.82 | 143.92 | 143.92 | 143.92
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 26.04.2024 | 142.87 | −0.01 | −0.01% | 142.88 | 142.88 | 142.87 | 142.87 | 142.87
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 26.04.2024 | 146.77 | +0.51 | +0.35% | 146.26 | 146.26 | 146.77 | 146.77 | 146.77
|
RUMBTRAAANS | 26.04.2024 | 135.95 | +0.21 | +0.15% | 135.74 | 135.74 | 135.95 | 135.95 | 135.95
|
RUMBTRAANS | 26.04.2024 | 143.23 | +0.24 | +0.17% | 142.99 | 142.99 | 143.23 | 143.23 | 143.23
|
RUMBTRANS | 26.04.2024 | 141.16 | −0.01 | −0.01% | 141.17 | 141.17 | 141.16 | 141.16 | 141.16
|
RUMBTRBBBNS | 26.04.2024 | 138.57 | +0.07 | +0.05% | 138.5 | 138.5 | 138.57 | 138.57 | 138.57
|
RUMBTRNS | 26.04.2024 | 139.57 | +0.09 | +0.06% | 139.48 | 139.48 | 139.57 | 139.57 | 139.57
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 26.04.2024 | 382.72 | +3.05 | +0.80% | 379.67 | 379.67 | 382.72 | 382.72 | 382.72
|
RUMMTRN | 26.04.2024 | 348.29 | +2.77 | +0.80% | 345.52 | 345.52 | 348.29 | 348.29 | 348.29
|
RUMMTRR | 26.04.2024 | 353.55 | +2.82 | +0.80% | 350.73 | 350.73 | 353.55 | 353.55 | 353.55
|
RUOGTR | 26.04.2024 | 380.48 | +2.65 | +0.70% | 377.83 | 377.83 | 380.48 | 380.48 | 380.48
|
RUOGTRN | 26.04.2024 | 345.35 | +2.41 | +0.70% | 342.94 | 342.94 | 345.35 | 345.35 | 345.35
|
RUOGTRR | 26.04.2024 | 350.12 | +2.44 | +0.70% | 347.68 | 347.68 | 350.12 | 350.12 | 350.12
|
RUPAI | 26.04.2024 | 2 854.46 | +1.46 | +0.05% | 2 853 | 2 853 | 2 854.46 | 2 854.46 | 2 854.46
|
RUPCI | 26.04.2024 | 3 328.82 | −2.4 | −0.07% | 3 331.22 | 3 331.22 | 3 328.82 | 3 328.82 | 3 328.82
|
RUPMI | 26.04.2024 | 3 008.83 | −0.7 | −0.02% | 3 009.53 | 3 009.53 | 3 008.83 | 3 008.83 | 3 008.83
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 26.04.2024 | 319.5 | +0.57 | +0.18% | 318.93 | 318.93 | 319.5 | 319.5 | 319.5
|
RURETRN | 26.04.2024 | 315.32 | +0.56 | +0.18% | 314.76 | 314.76 | 315.32 | 315.32 | 315.32
|
RURETRR | 26.04.2024 | 315.79 | +0.56 | +0.18% | 315.23 | 315.23 | 315.79 | 315.79 | 315.79
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 26.04.2024 | 103.16 | −0.02 | −0.02% | 103.18 | 103.18 | 103.16 | 103.16 | 103.16
|
RURPLRUBCP | 26.04.2024 | 132.39 | −0.32 | −0.24% | 132.71 | 132.71 | 132.39 | 132.39 | 132.39
|
RURPLRUBTR | 26.04.2024 | 146.74 | −0.34 | −0.23% | 147.08 | 147.08 | 146.74 | 146.74 | 146.74
|
RURPLTR | 26.04.2024 | 114.34 | −0.01 | −0.01% | 114.35 | 114.35 | 114.34 | 114.34 | 114.34
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 26.04.2024 | 15.58 | +0.05 | +0.32% | 15.53 | 15.53 | 15.58 | 15.58 | 15.58
|
RUSFAR 1M REAL TIME | 26.04.2024 12:30:00 | 15.86 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 26.04.2024 12:30:00 | 15.73 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 26.04.2024 12:30:00 | 15.82 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 26.04.2024 12:30:00 | 16.02 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 26.04.2024 12:30:00 | 15.58 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 26.04.2024 | 15.86 | +0.01 | +0.06% | 15.85 | 15.85 | 15.86 | 15.86 | 15.86
|
RUSFAR1MRT | 26.04.2024 | 15.86 | +0.01 | +0.06% | 15.85 | 15.85 | 15.86 | 15.84 | 15.86
|
RUSFAR1W | 26.04.2024 | 15.73 | +0.04 | +0.25% | 15.69 | 15.69 | 15.73 | 15.73 | 15.73
|
RUSFAR1WRT | 26.04.2024 | 15.73 | +0.04 | +0.25% | 15.69 | 15.69 | 15.73 | 15.69 | 15.76
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 26.04.2024 | 15.82 | +0.07 | +0.44% | 15.75 | 15.75 | 15.82 | 15.82 | 15.82
|
RUSFAR2WRT | 26.04.2024 | 15.82 | +0.07 | +0.44% | 15.75 | 15.75 | 15.82 | 15.78 | 15.83
|
RUSFAR3M | 26.04.2024 | 16.02 | +0.01 | +0.06% | 16.01 | 16.01 | 16.02 | 16.02 | 16.02
|
RUSFAR3MRT | 26.04.2024 | 16.02 | +0.01 | +0.06% | 16.01 | 16.01 | 16.02 | 16.02 | 16.02
|
RUSFARC1WR | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
RUSFARCN1W | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
RUSFARCNRT | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 4.7 | 7.36
|
RUSFARCNY | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 6.49 | 6.49
|
RUSFARCNY 1W | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 26.04.2024 | 15.58 | +0.05 | +0.32% | 15.53 | 15.53 | 15.58 | 15.51 | 15.67
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 26.04.2024 | 1 798.58 | +9.26 | +0.52% | 1 789.32 | 1 789.32 | 1 798.58 | 1 798.58 | 1 798.58
|
RUSMTRN | 26.04.2024 | 1 681.31 | +8.66 | +0.52% | 1 672.65 | 1 672.65 | 1 681.31 | 1 681.31 | 1 681.31
|
RUSMTRR | 26.04.2024 | 1 700.33 | +8.76 | +0.52% | 1 691.57 | 1 691.57 | 1 700.33 | 1 700.33 | 1 700.33
|
RUTLTR | 26.04.2024 | 193.98 | +0.96 | +0.50% | 193.02 | 193.02 | 193.98 | 193.98 | 193.98
|
RUTLTRN | 26.04.2024 | 169.29 | +0.84 | +0.50% | 168.45 | 168.45 | 169.29 | 169.29 | 169.29
|
RUTLTRR | 26.04.2024 | 172.84 | +0.86 | +0.50% | 171.98 | 171.98 | 172.84 | 172.84 | 172.84
|
RUTNTR | 26.04.2024 | 84.46 | +1.29 | +1.55% | 83.17 | 83.17 | 84.46 | 84.46 | 84.46
|
RUTNTRN | 26.04.2024 | 79.16 | +1.21 | +1.55% | 77.95 | 77.95 | 79.16 | 79.16 | 79.16
|
RUTNTRR | 26.04.2024 | 80.14 | +1.22 | +1.55% | 78.92 | 78.92 | 80.14 | 80.14 | 80.14
|
RVI | 24.04.2024 18:50:00 | 21.46 | −0.93 | −4.15% | 22.39 | 22.39 | N/A | 20.79 | 21.94
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 24.04.2024 19:00:00 | 0.7985 | | | N/A | N/A | N/A | 0.7983 | 0.7995
|
SBBYB | 24.04.2024 19:00:00 | 10.1168 | | | N/A | N/A | N/A | 10.1066 | 10.1939
|
SBCBA | 24.04.2024 19:00:00 | 14.76 | | | N/A | N/A | N/A | 14.76 | 14.8
|
SBCBB | 24.04.2024 19:00:00 | 1 362.9 | | | N/A | N/A | N/A | 1 361.51 | 1 372.91
|
SBCNA | 24.04.2024 19:00:00 | 1.0102 | | | N/A | N/A | N/A | 1.0101 | 1.0103
|
SBCNB | 24.04.2024 19:00:00 | 12.8044 | | | N/A | N/A | N/A | 12.7916 | 12.8834
|
SBCSA | 24.04.2024 19:00:00 | 12.4978 | | | N/A | N/A | N/A | 12.496 | 12.4985
|
SBDSA | 24.04.2024 19:00:00 | 3.447 | | | N/A | N/A | N/A | 3.4438 | 3.4621
|
SBFRA | 24.04.2024 19:00:00 | 10.376 | | | N/A | N/A | N/A | 10.372 | 10.379
|
SBGBA | 24.04.2024 19:00:00 | 11.9076 | | | N/A | N/A | N/A | 11.9076 | 11.9238
|
SBGDA | 24.04.2024 18:40:00 | 20.4058 | | | N/A | N/A | N/A | 20.3106 | 20.5016
|
SBHIA | 24.04.2024 18:50:00 | 10.0966 | | | N/A | N/A | N/A | 10.0756 | 10.1591
|
SBLBA | 24.04.2024 19:00:00 | 10.053 | | | N/A | N/A | N/A | 10.053 | 10.152
|
SBMMA | 24.04.2024 19:00:00 | 12.8754 | | | N/A | N/A | N/A | 12.8754 | 12.8754
|
SBMXA | 24.04.2024 18:50:00 | 19.9403 | | | N/A | N/A | N/A | 19.9076 | 20.0369
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 24.04.2024 19:00:00 | 2.7075 | | | N/A | N/A | N/A | 2.7054 | 2.7179
|
SBRBA | 24.04.2024 19:00:00 | 13.4023 | | | N/A | N/A | N/A | 13.3977 | 13.4112
|
SBRIA | 24.04.2024 18:50:00 | 14.3881 | | | N/A | N/A | N/A | 14.3694 | 14.4747
|
SBRSA | 24.04.2024 19:00:00 | 11.4768 | | | N/A | N/A | N/A | 11.4612 | 11.4884
|
SBSCA | 24.04.2024 18:50:00 | 11.1257 | | | N/A | N/A | N/A | 11.0094 | 11.1624
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 24.04.2024 19:00:00 | 3.777 | | | N/A | N/A | N/A | 3.7759 | 3.7906
|
SCFTA | 24.04.2024 18:50:00 | 5.64 | | | N/A | N/A | N/A | 5.64 | 5.68
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SMEXP | 26.04.2024 | 202.95 | +0.18 | +0.09% | 202.77 | 202.77 | 202.95 | 202.95 | 202.95
|
SOEXP | 26.04.2024 | 782.87 | −3.99 | −0.51% | 786.86 | 786.86 | 782.87 | 782.87 | 782.87
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 26.04.2024 | 60 517 | +88 | +0.15% | 60 429 | 60 429 | 60 517 | 60 517 | 60 517
|
SUGAROTCSOU | 26.04.2024 | 60 258 | +10 | +0.02% | 60 248 | 60 248 | 60 258 | 60 258 | 60 258
|
SUGAROTCVOL | 26.04.2024 | 62 110 | 0 | 0% | 62 110 | 62 110 | N/A | N/A | N/A
|
SUGBA | 24.04.2024 19:00:00 | 1 112.8 | | | N/A | N/A | N/A | 1 112.35 | 1 113.7
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 24.04.2024 19:00:00 | 5.847 | | | N/A | N/A | N/A | 5.847 | 5.854
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 24.04.2024 18:50:00 | 11.381 | | | N/A | N/A | N/A | 11.3413 | 11.3983
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 24.04.2024 19:00:00 | 0.0947 | | | N/A | N/A | N/A | 0.094 | 0.095
|
TGLDB | 24.04.2024 19:00:00 | 8.7366 | | | N/A | N/A | N/A | 8.6958 | 8.7775
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 24.04.2024 19:00:00 | 10.9019 | +1.8202 | +20.04% | 9.0817 | 9.0817 | N/A | 10.8931 | 10.994
|
TMONA | 24.04.2024 19:00:00 | 111.08 | | | N/A | N/A | N/A | 111.08 | 111.08
|
TMOSA | 24.04.2024 18:50:00 | 6.9609 | | | N/A | N/A | N/A | 6.9484 | 6.9931
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 24.04.2024 19:00:00 | 7.8785 | | | N/A | N/A | N/A | 7.8733 | 7.899
|
TRYFIXME | 24.04.2024 12:30:00 | 2.8531 | | | N/A | N/A | N/A | N/A | 2.8531
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 24.04.2024 12:30:00 | 7.2703 | | | N/A | N/A | N/A | N/A | 7.2703
|
USDFIX | 24.04.2024 19:01:57 | 92.3014 | | | N/A | N/A | N/A | N/A | 92.8762
|
USDFIXME | 24.04.2024 12:30:00 | 92.4705 | | | N/A | N/A | N/A | N/A | 92.4705
|
USDKZTFIXME | 24.04.2024 12:30:00 | 443.6328 | | | N/A | N/A | N/A | N/A | 443.6328
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 24.04.2024 11:30:58 | 235 | −27.7 | −10.54% | 262.7 | 262.7 | N/A | 235 | 235
|
YUANA | 24.04.2024 19:00:00 | 9.03 | | | N/A | N/A | N/A | 9.03 | 9.05
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 26.04.2024 18:49:52 | 113.96 | | | N/A | N/A | 114.49 | 113.96 | 114.62
|
Индекс гос обл RGBI TR | 26.04.2024 18:49:52 | 598.26 | | | N/A | N/A | 601 | 598.26 | 601.68
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 26.04.2024 18:50:00 | 8 916.65 | | | N/A | N/A | 8 907.42 | 8 891.03 | 8 960.92
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 26.04.2024 | 3 449.77 | +10.01 | +0.29% | 3 439.76 | 3 439.76 | 3 446.39 | 3 438.06 | 3 459.12
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 26.04.2024 | 6 565.71 | +9.17 | +0.14% | 6 556.54 | 6 556.54 | 6 565.12 | 6 551.72 | 6 587.92
|
Индекс МосБиржи 15 | 26.04.2024 | 1 650.89 | +7.77 | +0.47% | 1 643.12 | 1 643.12 | 1 647.81 | 1 644.52 | 1 656.36
|
Индекс МосБиржи голубых фишек | 26.04.2024 18:50:00 | 21 746.84 | | | N/A | N/A | 21 723.32 | 21 675.21 | 21 810.22
|
Индекс Мосбиржи государственных облигаций | 26.04.2024 | 598.26 | −2.59 | −0.43% | 600.85 | 600.85 | 601 | 598.26 | 601.68
|
Индекс Мосбиржи государственных облигаций ценовой | 26.04.2024 | 113.96 | −0.53 | −0.46% | 114.49 | 114.49 | 114.49 | 113.96 | 114.62
|
Индекс МосБиржи инноваций | 26.04.2024 | 704 | +2.21 | +0.31% | 701.79 | 701.79 | 701.45 | 701.27 | 705.03
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 26.04.2024 | 8 916.65 | +36.31 | +0.41% | 8 880.34 | 8 880.34 | 8 907.42 | 8 891.03 | 8 960.92
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 26.04.2024 | 16 660.33 | +67.84 | +0.41% | 16 592.49 | 16 592.49 | 16 660.33 | 16 660.33 | 16 660.33
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 15 172.83 | +61.79 | +0.41% | 15 111.04 | 15 111.04 | 15 172.83 | 15 172.83 | 15 172.83
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 15 399.79 | +62.71 | +0.41% | 15 337.08 | 15 337.08 | 15 399.79 | 15 399.79 | 15 399.79
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 26.04.2024 | 9 330.62 | +28.95 | +0.31% | 9 301.67 | 9 301.67 | 9 334.41 | 9 300.83 | 9 362.54
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 26.04.2024 | 17 949.27 | +55.69 | +0.31% | 17 893.58 | 17 893.58 | 17 949.27 | 17 949.27 | 17 949.27
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 16 281.32 | +50.52 | +0.31% | 16 230.8 | 16 230.8 | 16 281.32 | 16 281.32 | 16 281.32
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 16 524.3 | +51.27 | +0.31% | 16 473.03 | 16 473.03 | 16 524.3 | 16 524.3 | 16 524.3
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 13 657.53 | +154.21 | +1.14% | 13 503.32 | 13 503.32 | 13 657.53 | 13 657.53 | 13 657.53
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 13 522.73 | +152.69 | +1.14% | 13 370.04 | 13 370.04 | 13 522.73 | 13 522.73 | 13 522.73
|
Индекс МосБиржи потребительского сектора | 26.04.2024 | 9 664.02 | +109.12 | +1.14% | 9 554.9 | 9 554.9 | 9 575.36 | 9 568.98 | 9 677.3
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 26.04.2024 | 14 345.82 | +161.98 | +1.14% | 14 183.84 | 14 183.84 | 14 345.82 | 14 345.82 | 14 345.82
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 26.04.2024 | 3 505.92 | +4.29 | +0.12% | 3 501.63 | 3 501.63 | 3 505.92 | 3 505.92 | 3 505.92
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 26.04.2024 | 3 277.61 | +4.02 | +0.12% | 3 273.59 | 3 273.59 | 3 277.61 | 3 277.61 | 3 277.61
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 26.04.2024 | 3 313.97 | +4.06 | +0.12% | 3 309.91 | 3 309.91 | 3 313.97 | 3 313.97 | 3 313.97
|
Индекс МосБиржи телекоммуникаций | 26.04.2024 | 2 286.74 | +2.51 | +0.11% | 2 284.23 | 2 284.23 | 2 294.02 | 2 280.81 | 2 305.7
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 26.04.2024 | 5 784.97 | +6.35 | +0.11% | 5 778.62 | 5 778.62 | 5 784.97 | 5 784.97 | 5 784.97
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 5 044.4 | +5.54 | +0.11% | 5 038.86 | 5 038.86 | 5 044.4 | 5 044.4 | 5 044.4
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 5 153.1 | +5.66 | +0.11% | 5 147.44 | 5 147.44 | 5 153.1 | 5 153.1 | 5 153.1
|
Индекс МосБиржи транспорта | 26.04.2024 | 2 042.32 | +22.87 | +1.13% | 2 019.45 | 2 019.45 | 2 025.62 | 2 019.73 | 2 046.07
|
Индекс МосБиржи транспорта полной доходности «брутто» | 26.04.2024 | 3 150.8 | +35.28 | +1.13% | 3 115.52 | 3 115.52 | 3 150.8 | 3 150.8 | 3 150.8
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 2 954.57 | +33.09 | +1.13% | 2 921.48 | 2 921.48 | 2 954.57 | 2 954.57 | 2 954.57
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 2 983.18 | +33.41 | +1.13% | 2 949.77 | 2 949.77 | 2 983.18 | 2 983.18 | 2 983.18
|
Индекс МосБиржи финансов | 26.04.2024 | 10 966.47 | −47.86 | −0.43% | 11 014.33 | 11 014.33 | 11 028.46 | 10 962.8 | 11 043.85
|
Индекс МосБиржи финансов полной доходности «брутто» | 26.04.2024 | 16 106 | −70.29 | −0.43% | 16 176.29 | 16 176.29 | 16 106 | 16 106 | 16 106
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 15 207.66 | −66.37 | −0.43% | 15 274.03 | 15 274.03 | 15 207.66 | 15 207.66 | 15 207.66
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 15 346.02 | −66.97 | −0.43% | 15 412.99 | 15 412.99 | 15 346.02 | 15 346.02 | 15 346.02
|
Индекс МосБиржи химии и нефтехимии | 26.04.2024 | 35 678.78 | +23.28 | +0.07% | 35 655.5 | 35 655.5 | 35 679.25 | 35 623.95 | 35 790.12
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 26.04.2024 | 74 757.99 | +48.78 | +0.07% | 74 709.21 | 74 709.21 | 74 757.99 | 74 757.99 | 74 757.99
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 66 978.28 | +43.7 | +0.07% | 66 934.58 | 66 934.58 | 66 978.28 | 66 978.28 | 66 978.28
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 68 078.98 | +44.42 | +0.07% | 68 034.56 | 68 034.56 | 68 078.98 | 68 078.98 | 68 078.98
|
Индекс МосБиржи широкого рынка | 26.04.2024 | 2 511.76 | +6.79 | +0.27% | 2 504.97 | 2 504.97 | 2 511.09 | 2 503.9 | 2 517.95
|
Индекс МосБиржи электроэнергетики | 26.04.2024 | 2 064.42 | +10.45 | +0.51% | 2 053.97 | 2 053.97 | 2 056.68 | 2 044.92 | 2 068.91
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 26.04.2024 | 3 502.57 | +17.73 | +0.51% | 3 484.84 | 3 484.84 | 3 502.57 | 3 502.57 | 3 502.57
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 3 236.03 | +16.38 | +0.51% | 3 219.65 | 3 219.65 | 3 236.03 | 3 236.03 | 3 236.03
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 3 276.04 | +16.58 | +0.51% | 3 259.46 | 3 259.46 | 3 276.04 | 3 276.04 | 3 276.04
|
Индекс МосБиржи, вечер. сессия | 26.04.2024 23:50:00 | 3 451.48 | | | N/A | N/A | 3 446.39 | 3 438.06 | 3 459.12
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 26.04.2024 18:50:00 | 9 330.62 | | | N/A | N/A | 9 334.41 | 9 300.83 | 9 362.54
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 26.04.2024 18:50:00 | 9 664.02 | | | N/A | N/A | 9 575.36 | 9 568.98 | 9 677.3
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 24.04.2024 18:50:00 | 1 171.06 | +101.73 | +9.51% | 1 069.33 | 1 069.33 | N/A | 1 163.5 | 1 173.95
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 26.04.2024 18:50:00 | 204.69 | | | N/A | N/A | 203.64 | 203.47 | 205.3
|
Индекс РТС нефти и газа | 26.04.2024 18:50:00 | 197.82 | | | N/A | N/A | 197.09 | 196.65 | 198.52
|
Индекс РТС потреб. сектора | 26.04.2024 18:50:00 | 239.04 | | | N/A | N/A | 235.87 | 235.43 | 239.55
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 26.04.2024 18:50:00 | 76.56 | | | N/A | N/A | 76.49 | 76.19 | 76.93
|
Индекс РТС транспорта | 26.04.2024 18:50:00 | 54.5 | | | N/A | N/A | 53.83 | 53.66 | 54.65
|
Индекс РТС финансов | 26.04.2024 18:50:00 | 208.22 | | | N/A | N/A | 208.54 | 207.33 | 209.41
|
Индекс РТС химии и нефтехимии | 26.04.2024 18:50:00 | 406.32 | | | N/A | N/A | 404.65 | 403.02 | 408.36
|
Индекс РТС широкого рынка | 26.04.2024 18:50:00 | 880.55 | | | N/A | N/A | 876.7 | 874.47 | 883.27
|
Индекс РТС электроэнергетики | 26.04.2024 18:50:00 | 57.15 | | | N/A | N/A | 56.71 | 56.26 | 57.36
|
Индекс телекоммуникаций | 26.04.2024 18:50:00 | 2 286.74 | | | N/A | N/A | 2 294.02 | 2 280.81 | 2 305.7
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 26.04.2024 18:50:00 | 2 042.32 | | | N/A | N/A | 2 025.62 | 2 019.73 | 2 046.07
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 26.04.2024 18:50:00 | 10 966.47 | | | N/A | N/A | 11 028.46 | 10 962.8 | 11 043.85
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 26.04.2024 18:50:00 | 35 678.78 | | | N/A | N/A | 35 679.25 | 35 623.95 | 35 790.12
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 26.04.2024 18:50:00 | 2 064.42 | | | N/A | N/A | 2 056.68 | 2 044.92 | 2 068.91
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 26.04.2024 18:50:00 | 91.5706 | | | N/A | N/A | 91.5706 | 91.5706 | 91.5706
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|