| AKCBI | 03.08.2021 | 1 113.61 | −0.01 | 0% | 1 113.62 | 1 113.62 | 1 113.61 | 1 113.61 | 1 113.61
|
| AKCHA | 15:11:00 | 81.45 | | | N/A | N/A | N/A | 81.17 | 81.49
|
| AKEUA | 15:11:00 | 12.75 | | | N/A | N/A | N/A | 12.7 | 12.77
|
| AKMBA | 15:11:00 | 1.1033 | | | N/A | N/A | N/A | 1.1028 | 1.1033
|
| AKMDA | 15:11:00 | 0.9921 | | | N/A | N/A | N/A | 0.9921 | 0.9921
|
| AKMEI | 15:11:00 | 126.52 | | | N/A | N/A | N/A | 126.27 | 126.89
|
| AKNXA | 15:11:00 | 21.99 | | | N/A | N/A | N/A | 21.99 | 21.99
|
| AKREI | 03.08.2021 | 1 718.12 | +2.87 | +0.17% | 1 715.25 | 1 715.25 | 1 718.12 | 1 718.12 | 1 718.12
|
| AKREPI | 15:11:00 | 1 517.83 | +3.58 | +0.24% | 1 514.25 | 1 514.25 | N/A | 1 515.58 | 1 522.21
|
| AKSPA | 15:11:00 | 15.16 | | | N/A | N/A | N/A | 15.16 | 15.16
|
| AMCCA | 15:11:00 | 1.371 | | | N/A | N/A | N/A | 1.371 | 1.371
|
| AMDGA | 15:11:00 | 1.3968 | | | N/A | N/A | N/A | 1.3968 | 1.3969
|
| AMEMA | 15:11:00 | 1.2892 | | | N/A | N/A | N/A | 1.2892 | 1.2893
|
| AMGFA | 15:11:00 | 1.4206 | | | N/A | N/A | N/A | 1.4206 | 1.4206
|
| AMGMA | 15:11:00 | 1.3502 | | | N/A | N/A | N/A | 1.3502 | 1.3503
|
| AMGRA | 15:11:00 | 1.2229 | | | N/A | N/A | N/A | 1.2229 | 1.223
|
| AMHCA | 15:11:00 | 1.4835 | | | N/A | N/A | N/A | 1.4835 | 1.4836
|
| AMHYA | 15:11:00 | 1.3444 | | | N/A | N/A | N/A | 1.3444 | 1.3444
|
| AMIGA | 15:11:00 | 1.3839 | | | N/A | N/A | N/A | 1.3839 | 1.3839
|
| AMINA | 15:11:00 | 1.2421 | | | N/A | N/A | N/A | 1.2421 | 1.2421
|
| AMLVA | 15:11:00 | 1.3884 | | | N/A | N/A | N/A | 1.3884 | 1.3885
|
| AMMFA | 15:11:00 | 1.3543 | | | N/A | N/A | N/A | 1.3543 | 1.3543
|
| AMRBA | 15:11:00 | 100.8 | | | N/A | N/A | N/A | 100.73 | 100.88
|
| AMREA | 15:11:00 | 109.94 | | | N/A | N/A | N/A | 109.79 | 110.32
|
| AMSCA | 15:11:00 | 1.3841 | | | N/A | N/A | N/A | 1.3841 | 1.3841
|
| AMSLA | 15:11:00 | 1.3244 | | | N/A | N/A | N/A | 1.3244 | 1.3245
|
| AMVFA | 15:11:00 | 1.3546 | | | N/A | N/A | N/A | 1.3546 | 1.3547
|
| ARHYB | 03.08.2021 | 101.76 | +0.07 | +0.07% | 101.69 | 101.69 | 101.76 | 101.76 | 101.76
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 15:11:00 | 10.21 | | | N/A | N/A | N/A | 10.2 | 10.21
|
| BPSI | 03.08.2021 | 3 038.23 | +0.27 | +0.01% | 3 037.96 | 3 037.96 | 3 038.23 | 3 038.23 | 3 038.23
|
| BPSIG | 03.08.2021 | 2 014.25 | −1.1 | −0.05% | 2 015.35 | 2 015.35 | 2 014.25 | 2 014.25 | 2 014.25
|
| BRFOB | 11:15:10 | 221.7 | 0 | 0% | 221.7 | 221.7 | N/A | 221.7 | 221.7
|
| CNYFIX | 15:11:12 | 11.3019 | | | N/A | N/A | N/A | 11.263 | 11.3105
|
| CNYFIXME | 12:30:00 | 11.2845 | | | N/A | N/A | N/A | 11.2845 | 11.2845
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 11:15:10 | 255.9 | 0 | 0% | 255.9 | 255.9 | N/A | 255.9 | 255.9
|
| DIVDA | 15:11:00 | 1 146.84 | | | N/A | N/A | N/A | 1 144.44 | 1 149.07
|
| EPSI | 03.08.2021 | 2 223.43 | +3.02 | +0.14% | 2 220.41 | 2 220.41 | 2 223.43 | 2 223.43 | 2 223.43
|
| EPSITR | 03.08.2021 | 2 317.61 | +3.15 | +0.14% | 2 314.46 | 2 314.46 | 2 317.61 | 2 317.61 | 2 317.61
|
| ESGRA | 15:11:00 | 1 431 | | | N/A | N/A | N/A | 1 429.81 | 1 438.01
|
| EURFIX | 15:11:12 | 86.5895 | | | N/A | N/A | N/A | 86.2727 | 86.6449
|
| EURFIXME | 12:30:00 | 86.4072 | | | N/A | N/A | N/A | 86.4072 | 86.4072
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 15:11:12 | 1.1865 | | | N/A | N/A | N/A | 1.1842 | 1.188
|
| EURUSDFIXME | 12:30:00 | 1.1856 | | | N/A | N/A | N/A | 1.1856 | 1.1856
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 03.08.2021 | 1 965.19 | +2.71 | +0.14% | 1 962.48 | 1 962.48 | 1 965.19 | 1 965.19 | 1 965.19
|
| FDIVARTR | 03.08.2021 | 3 223.72 | +4.45 | +0.14% | 3 219.27 | 3 219.27 | 3 223.72 | 3 223.72 | 3 223.72
|
| FMRUA | 15:11:00 | 10.106 | | | N/A | N/A | N/A | 10.089 | 10.132
|
| FMUSA | 15:11:00 | 11.11 | | | N/A | N/A | N/A | 11.08 | 11.12
|
| GPBCBI2Y | 03.08.2021 | 1 197.24 | −0.73 | −0.06% | 1 197.97 | 1 197.97 | 1 197.24 | 1 197.24 | 1 197.24
|
| GPBCBI4Y | 03.08.2021 | 1 222.64 | +0.05 | 0% | 1 222.59 | 1 222.59 | 1 222.64 | 1 222.64 | 1 222.64
|
| GPBMA | 15:11:00 | 58 181.21 | | | N/A | N/A | N/A | 58 134.98 | 58 221.28
|
| GPBSA | 15:11:00 | 57 381.29 | | | N/A | N/A | N/A | 57 360.38 | 57 425.69
|
| GRODA | 15:11:00 | 1 012.19 | | | N/A | N/A | N/A | 1 008.75 | 1 013.65
|
| IMOEX | 15:11:13 | 3 802.74 | | | N/A | N/A | N/A | 3 795.97 | 3 814.14
|
| IMOEX2 | 00:00:00 | 3 801.15 | | | N/A | N/A | N/A | 3 801.15 | 3 801.15
|
| INEMA | 15:11:00 | 1.372 | | | N/A | N/A | N/A | 1.372 | 1.372
|
| INGOA | 15:11:00 | 100.55 | | | N/A | N/A | N/A | 100.53 | 100.74
|
| IRDIV | 03.08.2021 | 130.25 | +0.46 | +0.35% | 129.79 | 129.79 | 130.25 | 130.25 | 130.25
|
| IRDIVTR | 03.08.2021 | 140.99 | +0.5 | +0.36% | 140.49 | 140.49 | 140.99 | 140.99 | 140.99
|
| IRGRO | 03.08.2021 | 520.53 | +3.11 | +0.60% | 517.42 | 517.42 | 520.53 | 520.53 | 520.53
|
| IRGROTR | 03.08.2021 | 975.12 | +5.83 | +0.60% | 969.29 | 969.29 | 975.12 | 975.12 | 975.12
|
| MCFTR | 03.08.2021 | 7 137.75 | +10.52 | +0.15% | 7 127.23 | 7 127.23 | 7 137.75 | 7 137.75 | 7 137.75
|
| MCFTRN | 03.08.2021 | 6 493.61 | +9.57 | +0.15% | 6 484.04 | 6 484.04 | 6 493.61 | 6 493.61 | 6 493.61
|
| MCFTRR | 03.08.2021 | 6 636.24 | +9.78 | +0.15% | 6 626.46 | 6 626.46 | 6 636.24 | 6 636.24 | 6 636.24
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 03.08.2021 | 2 052.04 | −9.42 | −0.46% | 2 061.46 | 2 061.46 | 2 052.04 | 2 052.04 | 2 052.04
|
| MDIV | 03.08.2021 | 698.69 | +0.19 | +0.03% | 698.5 | 698.5 | 698.69 | 698.69 | 698.69
|
| MDIVTR | 03.08.2021 | 1 426.96 | +0.39 | +0.03% | 1 426.57 | 1 426.57 | 1 426.96 | 1 426.96 | 1 426.96
|
| MEBCTR | 03.08.2021 | 42 636.19 | +26.66 | +0.06% | 42 609.53 | 42 609.53 | 42 636.19 | 42 636.19 | 42 636.19
|
| MEBCTRN | 03.08.2021 | 39 214.61 | +24.52 | +0.06% | 39 190.09 | 39 190.09 | 39 214.61 | 39 214.61 | 39 214.61
|
| MEBCTRR | 03.08.2021 | 39 899.52 | +24.95 | +0.06% | 39 874.57 | 39 874.57 | 39 899.52 | 39 899.52 | 39 899.52
|
| MECHTR | 03.08.2021 18:50:00 | 40 257.24 | | | N/A | N/A | N/A | 40 257.24 | 40 257.24
|
| MECHTRN | 03.08.2021 18:50:00 | 37 504.5 | | | N/A | N/A | N/A | 37 504.5 | 37 504.5
|
| MECHTRR | 03.08.2021 18:50:00 | 37 922.24 | | | N/A | N/A | N/A | 37 922.24 | 37 922.24
|
| MECNTR | 03.08.2021 18:50:00 | 12 208.38 | | | N/A | N/A | N/A | 12 208.38 | 12 208.38
|
| MECNTRN | 03.08.2021 18:50:00 | 11 716.17 | | | N/A | N/A | N/A | 11 716.17 | 11 716.17
|
| MECNTRR | 03.08.2021 18:50:00 | 11 651.66 | | | N/A | N/A | N/A | 11 651.66 | 11 651.66
|
| MEEUTR | 03.08.2021 18:50:00 | 3 192.18 | | | N/A | N/A | N/A | 3 192.18 | 3 192.18
|
| MEEUTRN | 03.08.2021 18:50:00 | 2 998.6 | | | N/A | N/A | N/A | 2 998.6 | 2 998.6
|
| MEEUTRR | 03.08.2021 18:50:00 | 3 028.9 | | | N/A | N/A | N/A | 3 028.9 | 3 028.9
|
| MEFNTR | 03.08.2021 18:50:00 | 17 752.79 | | | N/A | N/A | N/A | 17 752.79 | 17 752.79
|
| MEFNTRN | 03.08.2021 18:50:00 | 16 886.19 | | | N/A | N/A | N/A | 16 886.19 | 16 886.19
|
| MEFNTRR | 03.08.2021 18:50:00 | 17 023.2 | | | N/A | N/A | N/A | 17 023.2 | 17 023.2
|
| MEITTR | 03.08.2021 | 4 848.96 | −41.23 | −0.84% | 4 890.19 | 4 890.19 | 4 848.96 | 4 848.96 | 4 848.96
|
| MEITTRN | 03.08.2021 | 4 848.61 | −41.23 | −0.84% | 4 889.84 | 4 889.84 | 4 848.61 | 4 848.61 | 4 848.61
|
| MEITTRR | 03.08.2021 | 4 848.67 | −41.23 | −0.84% | 4 889.9 | 4 889.9 | 4 848.67 | 4 848.67 | 4 848.67
|
| MEMMTR | 03.08.2021 18:50:00 | 20 097.93 | | | N/A | N/A | N/A | 20 097.93 | 20 097.93
|
| MEMMTRN | 03.08.2021 18:50:00 | 18 547.06 | | | N/A | N/A | N/A | 18 547.06 | 18 547.06
|
| MEMMTRR | 03.08.2021 18:50:00 | 18 791.2 | | | N/A | N/A | N/A | 18 791.2 | 18 791.2
|
| MEOGTR | 03.08.2021 18:50:00 | 12 606.84 | | | N/A | N/A | N/A | 12 606.84 | 12 606.84
|
| MEOGTRN | 03.08.2021 18:50:00 | 11 876.15 | | | N/A | N/A | N/A | 11 876.15 | 11 876.15
|
| MEOGTRR | 03.08.2021 18:50:00 | 11 992.89 | | | N/A | N/A | N/A | 11 992.89 | 11 992.89
|
| MERETR | 03.08.2021 | 12 773.09 | +87.63 | +0.69% | 12 685.46 | 12 685.46 | 12 773.09 | 12 773.09 | 12 773.09
|
| MERETRN | 03.08.2021 | 12 625.52 | +86.62 | +0.69% | 12 538.9 | 12 538.9 | 12 625.52 | 12 625.52 | 12 625.52
|
| MERETRR | 03.08.2021 | 12 645.08 | +86.75 | +0.69% | 12 558.33 | 12 558.33 | 12 645.08 | 12 645.08 | 12 645.08
|
| MESMTR | 03.08.2021 18:50:00 | 3 001.53 | | | N/A | N/A | N/A | 3 001.53 | 3 001.53
|
| MESMTRN | 03.08.2021 18:50:00 | 2 835.32 | | | N/A | N/A | N/A | 2 835.32 | 2 835.32
|
| MESMTRR | 03.08.2021 18:50:00 | 2 862.97 | | | N/A | N/A | N/A | 2 862.97 | 2 862.97
|
| METLTR | 03.08.2021 18:50:00 | 4 500.05 | | | N/A | N/A | N/A | 4 500.05 | 4 500.05
|
| METLTRN | 03.08.2021 18:50:00 | 4 047.49 | | | N/A | N/A | N/A | 4 047.49 | 4 047.49
|
| METLTRR | 03.08.2021 18:50:00 | 4 117.68 | | | N/A | N/A | N/A | 4 117.68 | 4 117.68
|
| METNTR | 03.08.2021 18:50:00 | 1 997.46 | | | N/A | N/A | N/A | 1 997.46 | 1 997.46
|
| METNTRN | 03.08.2021 18:50:00 | 1 890.41 | | | N/A | N/A | N/A | 1 890.41 | 1 890.41
|
| METNTRR | 03.08.2021 18:50:00 | 1 906.37 | | | N/A | N/A | N/A | 1 906.37 | 1 906.37
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MKBDA | 15:11:00 | 1 014.03 | | | N/A | N/A | N/A | 1 012.84 | 1 018.15
|
| MOEX10 | 15:11:13 | 5 789.73 | | | N/A | N/A | N/A | 5 782.11 | 5 813.36
|
| MOEXBC | 15:11:13 | 24 391.85 | +19.76 | +0.08% | 24 372.09 | 24 372.09 | N/A | 24 348.14 | 24 500.92
|
| MOEXBMI | 15:11:00 | 2 720.37 | | | N/A | N/A | N/A | 2 716.1 | 2 728.47
|
| MOEXCH | 15:11:00 | 25 368.76 | | | N/A | N/A | N/A | 25 113.06 | 25 518.61
|
| MOEXCN | 15:11:00 | 8 884.41 | | | N/A | N/A | N/A | 8 856.03 | 8 891.01
|
| MOEXEU | 15:11:00 | 2 100.7 | | | N/A | N/A | N/A | 2 099.08 | 2 116.96
|
| MOEXFN | 15:11:00 | 12 816.04 | | | N/A | N/A | N/A | 12 742.4 | 12 843.12
|
| MOEXINN | 15:11:00 | 504.94 | | | N/A | N/A | N/A | 501.63 | 508.81
|
| MOEXIT | 03.08.2021 | 4 846.59 | −41.21 | −0.84% | 4 887.8 | 4 887.8 | 4 846.59 | 4 846.59 | 4 846.59
|
| MOEXMM | 15:11:00 | 11 814.06 | | | N/A | N/A | N/A | 11 770.79 | 11 828.76
|
| MOEXOG | 15:11:00 | 8 471.5 | | | N/A | N/A | N/A | 8 445.8 | 8 500.83
|
| MOEXRE | 03.08.2021 | 11 814 | +81.05 | +0.69% | 11 732.95 | 11 732.95 | 11 814 | 11 814 | 11 814
|
| MOEXREPO | 12:30:00 | 5.98 | | | N/A | N/A | N/A | 5.98 | 5.98
|
| MOEXREPO 1 неделя 12:30 | 03.08.2021 | 6.26 | −0.43 | −6.43% | 6.69 | 6.69 | 6.26 | 6.26 | 6.26
|
| MOEXREPO 1 неделя 19:00 | 03.08.2021 | 6.3 | 0 | 0% | 6.3 | 6.3 | 6.3 | 6.3 | 6.3
|
| MOEXREPO USD 12:30 | 03.08.2021 | 0.29 | 0 | 0% | 0.29 | 0.29 | 0.29 | 0.29 | 0.29
|
| MOEXREPO USD 19:00 | 03.08.2021 | 0.28 | −0.01 | −3.45% | 0.29 | 0.29 | 0.28 | 0.28 | 0.28
|
| MOEXREPO акц 12:30 | 12:30:00 | 6.09 | −0.04 | −0.65% | 6.13 | 6.13 | 6.09 | 6.09 | 6.09
|
| MOEXREPO акц 19:00 | 03.08.2021 | 6.21 | −0.29 | −4.46% | 6.5 | 6.5 | 6.21 | 6.21 | 6.21
|
| MOEXREPO КСУ 1 неделя 12:30 | 03.08.2021 | 6.35 | −0.27 | −4.08% | 6.62 | 6.62 | 6.35 | 6.35 | 6.35
|
| MOEXREPO КСУ 1 неделя 19:00 | 03.08.2021 | 6.31 | −0.19 | −2.92% | 6.5 | 6.5 | 6.31 | 6.31 | 6.31
|
| MOEXREPO КСУ 12:30 | 03.08.2021 | 5.87 | −0.52 | −8.14% | 6.39 | 6.39 | 5.87 | 5.87 | 5.87
|
| MOEXREPO КСУ 19:00 | 03.08.2021 | 5.53 | −0.53 | −8.75% | 6.06 | 6.06 | 5.53 | 5.53 | 5.53
|
| MOEXREPO обл 12:30 | 12:30:00 | 5.98 | +0.03 | +0.50% | 5.95 | 5.95 | 5.98 | 5.98 | 5.98
|
| MOEXREPO обл 19:00 | 03.08.2021 | 5.58 | −0.51 | −8.37% | 6.09 | 6.09 | 5.58 | 5.58 | 5.58
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 6.36 | | | N/A | N/A | N/A | 6.36 | 6.36
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 6.36 | | | N/A | N/A | 6.36 | 6.36 | 6.36
|
| MOEXREPO1W обл 19:00 | 03.08.2021 19:00:00 | 6.3 | | | N/A | N/A | 6.3 | 6.3 | 6.3
|
| MOEXREPO1WE | 00:00:00 | 6.3 | | | N/A | N/A | N/A | 6.3 | 6.3
|
| MOEXREPOE | 00:00:00 | 5.58 | | | N/A | N/A | N/A | 5.58 | 5.58
|
| MOEXREPOEQ | 12:30:00 | 6.09 | | | N/A | N/A | N/A | 6.09 | 6.09
|
| MOEXREPOEQE | 00:00:00 | 6.21 | | | N/A | N/A | N/A | 6.21 | 6.21
|
| MOEXREPOUSD | 12:30:00 | 0.29 | | | N/A | N/A | N/A | 0.29 | 0.29
|
| MOEXREPOUSD обл 12:30 | 12:30:00 | 0.29 | | | N/A | N/A | 0.29 | 0.29 | 0.29
|
| MOEXREPOUSD обл 19:00 | 03.08.2021 19:00:00 | 0.28 | | | N/A | N/A | 0.28 | 0.28 | 0.28
|
| MOEXREPOUSDE | 00:00:00 | 0.28 | | | N/A | N/A | N/A | 0.28 | 0.28
|
| MOEXTL | 15:11:00 | 2 204.61 | | | N/A | N/A | N/A | 2 200.98 | 2 209.75
|
| MOEXTN | 15:11:00 | 1 385.09 | | | N/A | N/A | N/A | 1 379.84 | 1 388.29
|
| MRBC | 15:11:13 | 1 822.27 | | | N/A | N/A | N/A | 1 819 | 1 830.15
|
| MRBCTR | 03.08.2021 | 2 276.11 | +1.12 | +0.05% | 2 274.99 | 2 274.99 | 2 276.11 | 2 276.11 | 2 276.11
|
| MREDC | 12:00:00 | 236 690.72 | +717.4 | +0.30% | 235 973.32 | 235 973.32 | N/A | 236 690.72 | 236 690.72
|
| MRRT | 03.08.2021 | 2 966.19 | +4.03 | +0.14% | 2 962.16 | 2 962.16 | 2 966.19 | 2 966.19 | 2 966.19
|
| MRSV | 03.08.2021 | 3 105.05 | −4.44 | −0.14% | 3 109.49 | 3 109.49 | 3 105.05 | 3 105.05 | 3 105.05
|
| MRSVR | 03.08.2021 | 3 124.78 | −3.37 | −0.11% | 3 128.15 | 3 128.15 | 3 124.78 | 3 124.78 | 3 124.78
|
| MRSVRT | 03.08.2021 | 4 068.56 | −4.39 | −0.11% | 4 072.95 | 4 072.95 | 4 068.56 | 4 068.56 | 4 068.56
|
| MRSVT | 03.08.2021 | 4 038.55 | −5.77 | −0.14% | 4 044.32 | 4 044.32 | 4 038.55 | 4 038.55 | 4 038.55
|
| MTEKA | 15:11:00 | 2 247.41 | | | N/A | N/A | N/A | 2 239.55 | 2 248.41
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNSO | 15:11:00 | 1.083 | | | N/A | N/A | N/A | 1.083 | 1.083
|
| OPNWO | 15:11:00 | 1.1958 | | | N/A | N/A | N/A | 1.1958 | 1.1958
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 15:11:00 | 10.05 | | | N/A | N/A | N/A | 10.05 | 10.06
|
| RCHYB | 15:11:00 | 100.22 | | | N/A | N/A | N/A | 100.21 | 100.29
|
| RCMBD | 15:11:00 | 13.04 | | | N/A | N/A | N/A | 13.04 | 13.05
|
| RFBC15 | 15:11:00 | 1 409.4 | | | N/A | N/A | N/A | 1 406.9 | 1 415.31
|
| RGBI | 15:11:10 | 145.37 | | | N/A | N/A | N/A | 145.3 | 145.54
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 15:11:10 | 613.14 | | | N/A | N/A | N/A | 612.85 | 613.81
|
| RPGCC | 12:30:00 | 6.01 | | | N/A | N/A | N/A | 6.01 | 6.01
|
| RPGCC КСУ 12:30 | 12:30:00 | 6.01 | | | N/A | N/A | 6.01 | 6.01 | 6.01
|
| RPGCC1W | 12:30:00 | 6.32 | | | N/A | N/A | N/A | 6.32 | 6.32
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 6.32 | | | N/A | N/A | 6.32 | 6.32 | 6.32
|
| RPGCC1WE | 00:00:00 | 6.31 | | | N/A | N/A | N/A | 6.31 | 6.31
|
| RPGCC1WE КСУ 19:00 | 03.08.2021 19:00:00 | 6.31 | | | N/A | N/A | 6.31 | 6.31 | 6.31
|
| RPGCCE | 00:00:00 | 5.53 | | | N/A | N/A | N/A | 5.53 | 5.53
|
| RPGCCE КСУ 19:00 | 03.08.2021 19:00:00 | 5.53 | | | N/A | N/A | 5.53 | 5.53 | 5.53
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 15:11:00 | 362.49 | +4.7 | +1.31% | 357.79 | 357.79 | N/A | 359.93 | 364.8
|
| RTScr | 15:11:00 | 275.72 | +1.12 | +0.41% | 274.6 | 274.6 | N/A | 275.24 | 276.61
|
| RTSeu | 15:11:00 | 72.97 | −0.07 | −0.10% | 73.04 | 73.04 | N/A | 72.93 | 73.77
|
| RTSfn | 15:11:00 | 305.31 | +2.79 | +0.92% | 302.52 | 302.52 | N/A | 304.45 | 306.39
|
| RTSI | 15:11:13 | 1 641.44 | +3.74 | +0.23% | 1 637.7 | 1 637.7 | 1 648.2 | 1 638.59 | 1 651.97
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 03.08.2021 | 147.83 | −1.31 | −0.88% | 149.14 | 149.14 | 147.83 | 147.83 | 147.83
|
| RTSmm | 15:11:00 | 340.28 | +1.81 | +0.53% | 338.47 | 338.47 | N/A | 339.51 | 341.33
|
| RTSog | 15:11:00 | 225.36 | +0.53 | +0.24% | 224.83 | 224.83 | N/A | 224.67 | 226.82
|
| RTSRE | 03.08.2021 | 385.99 | +2.51 | +0.65% | 383.48 | 383.48 | 385.99 | 385.99 | 385.99
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 03.08.2021 | 1 321.14 | −6.56 | −0.49% | 1 327.7 | 1 327.7 | 1 321.14 | 1 321.14 | 1 321.14
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 15:11:00 | 46.37 | +0.24 | +0.52% | 46.13 | 46.13 | N/A | 46.28 | 46.61
|
| RTSTR | 03.08.2021 | 3 079.43 | +3.38 | +0.11% | 3 076.05 | 3 076.05 | 3 079.43 | 3 079.43 | 3 079.43
|
| RTSTRN | 03.08.2021 | 2 801.55 | +3.08 | +0.11% | 2 798.47 | 2 798.47 | 2 801.55 | 2 801.55 | 2 801.55
|
| RTSTRR | 03.08.2021 | 2 863.13 | +3.15 | +0.11% | 2 859.98 | 2 859.98 | 2 863.13 | 2 863.13 | 2 863.13
|
| RTSUSDCUR | 03.08.2021 | 72.9738 | +0.0273 | +0.04% | 72.9465 | 72.9465 | 72.9738 | 72.9738 | 72.9738
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 03.08.2021 | 109.18 | −0.07 | −0.06% | 109.25 | 109.25 | 109.18 | 109.18 | 109.18
|
| RUABITR | 03.08.2021 | 221.1 | −0.1 | −0.05% | 221.2 | 221.2 | 221.1 | 221.1 | 221.1
|
| RUBMI | 15:11:00 | 1 196.59 | +2.76 | +0.23% | 1 193.83 | 1 193.83 | N/A | 1 194.56 | 1 204.03
|
| RUCBCP3A3YNS | 03.08.2021 | 101.84 | −0.11 | −0.11% | 101.95 | 101.95 | 101.84 | 101.84 | 101.84
|
| RUCBCP3A5YNS | 03.08.2021 | 105.37 | +0.01 | +0.01% | 105.36 | 105.36 | 105.37 | 105.37 | 105.37
|
| RUCBCP3Y | 15:11:10 | 90.18 | | | N/A | N/A | N/A | 90.13 | 90.26
|
| RUCBCP3YNS | 03.08.2021 | 100.46 | −0.04 | −0.04% | 100.5 | 100.5 | 100.46 | 100.46 | 100.46
|
| RUCBCP5Y | 15:10:27 | 117.86 | | | N/A | N/A | N/A | 117.86 | 118.1
|
| RUCBCP5YNS | 03.08.2021 | 105.07 | −0.02 | −0.02% | 105.09 | 105.09 | 105.07 | 105.07 | 105.07
|
| RUCBCPA3YNS | 03.08.2021 | 97.72 | +0.01 | +0.01% | 97.71 | 97.71 | 97.72 | 97.72 | 97.72
|
| RUCBCPA5YNS | 03.08.2021 | 105.1 | +0.06 | +0.06% | 105.04 | 105.04 | 105.1 | 105.1 | 105.1
|
| RUCBCPAA3YNS | 03.08.2021 | 97.42 | +0.01 | +0.01% | 97.41 | 97.41 | 97.42 | 97.42 | 97.42
|
| RUCBCPAA5YNS | 03.08.2021 | 106.31 | −0.12 | −0.11% | 106.43 | 106.43 | 106.31 | 106.31 | 106.31
|
| RUCBCPAAANS | 03.08.2021 | 103.81 | −0.05 | −0.05% | 103.86 | 103.86 | 103.81 | 103.81 | 103.81
|
| RUCBCPAANS | 03.08.2021 | 101.38 | −0.02 | −0.02% | 101.4 | 101.4 | 101.38 | 101.38 | 101.38
|
| RUCBCPANS | 03.08.2021 | 101.32 | +0.03 | +0.03% | 101.29 | 101.29 | 101.32 | 101.32 | 101.32
|
| RUCBCPBBBNS | 03.08.2021 | 99.9 | −0.01 | −0.01% | 99.91 | 99.91 | 99.9 | 99.9 | 99.9
|
| RUCBCPNS | 03.08.2021 | 103.04 | −0.05 | −0.05% | 103.09 | 103.09 | 103.04 | 103.04 | 103.04
|
| RUCBHYCP | 03.08.2021 | 101.47 | −0.03 | −0.03% | 101.5 | 101.5 | 101.47 | 101.47 | 101.47
|
| RUCBHYTR | 03.08.2021 | 118.94 | 0 | 0% | 118.94 | 118.94 | 118.94 | 118.94 | 118.94
|
| RUCBICP | 15:11:10 | 93.61 | | | N/A | N/A | N/A | 93.56 | 93.69
|
| RUCBICP1Y | 03.08.2021 | 89.85 | +0.06 | +0.07% | 89.79 | 89.79 | 89.85 | 89.85 | 89.85
|
| RUCBICP3+ | 03.08.2021 | 119.89 | +0.04 | +0.03% | 119.85 | 119.85 | 119.89 | 119.89 | 119.89
|
| RUCBICPB | 03.08.2021 | 75.32 | +0.02 | +0.03% | 75.3 | 75.3 | 75.32 | 75.32 | 75.32
|
| RUCBICPB3Y | 03.08.2021 | 77.17 | −0.03 | −0.04% | 77.2 | 77.2 | 77.17 | 77.17 | 77.17
|
| RUCBICPBB | 03.08.2021 | 90.9 | +0.01 | +0.01% | 90.89 | 90.89 | 90.9 | 90.9 | 90.9
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 03.08.2021 | 115.11 | +0.09 | +0.08% | 115.02 | 115.02 | 115.11 | 115.11 | 115.11
|
| RUCBICPBB3Y | 03.08.2021 | 89.78 | −0.03 | −0.03% | 89.81 | 89.81 | 89.78 | 89.78 | 89.78
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 03.08.2021 | 115.3 | +0.09 | +0.08% | 115.21 | 115.21 | 115.3 | 115.3 | 115.3
|
| RUCBICPBBB | 03.08.2021 | 96.23 | −0.04 | −0.04% | 96.27 | 96.27 | 96.23 | 96.23 | 96.23
|
| RUCBICPBBB3+ | 03.08.2021 | 123.87 | +0.02 | +0.02% | 123.85 | 123.85 | 123.87 | 123.87 | 123.87
|
| RUCBICPBBB3Y | 03.08.2021 | 92.7 | −0.04 | −0.04% | 92.74 | 92.74 | 92.7 | 92.7 | 92.7
|
| RUCBICPBBB5Y | 03.08.2021 | 123.04 | −0.05 | −0.04% | 123.09 | 123.09 | 123.04 | 123.04 | 123.04
|
| RUCBICPL1 | 03.08.2021 | 90.49 | −0.09 | −0.10% | 90.58 | 90.58 | 90.49 | 90.49 | 90.49
|
| RUCBICPL2 | 03.08.2021 | 101.12 | +0.01 | +0.01% | 101.11 | 101.11 | 101.12 | 101.12 | 101.12
|
| RUCBICPL3 | 03.08.2021 | 98.85 | +0.2 | +0.20% | 98.65 | 98.65 | 98.85 | 98.85 | 98.85
|
| RUCBITR | 15:11:10 | 458.5 | | | N/A | N/A | N/A | 458.28 | 458.9
|
| RUCBITR1Y | 03.08.2021 | 240.58 | +0.21 | +0.09% | 240.37 | 240.37 | 240.58 | 240.58 | 240.58
|
| RUCBITR3+ | 03.08.2021 | 583.89 | +0.29 | +0.05% | 583.6 | 583.6 | 583.89 | 583.89 | 583.89
|
| RUCBITRB | 03.08.2021 | 461.41 | +0.23 | +0.05% | 461.18 | 461.18 | 461.41 | 461.41 | 461.41
|
| RUCBITRB3Y | 03.08.2021 | 467.71 | −0.05 | −0.01% | 467.76 | 467.76 | 467.71 | 467.71 | 467.71
|
| RUCBITRBB | 03.08.2021 | 474.69 | +0.14 | +0.03% | 474.55 | 474.55 | 474.69 | 474.69 | 474.69
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 03.08.2021 | 573.92 | +0.56 | +0.10% | 573.36 | 573.36 | 573.92 | 573.92 | 573.92
|
| RUCBITRBB3Y | 03.08.2021 | 466.47 | −0.06 | −0.01% | 466.53 | 466.53 | 466.47 | 466.47 | 466.47
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 03.08.2021 | 577.89 | +0.57 | +0.10% | 577.32 | 577.32 | 577.89 | 577.89 | 577.89
|
| RUCBITRBBB | 03.08.2021 | 473.09 | −0.08 | −0.02% | 473.17 | 473.17 | 473.09 | 473.09 | 473.09
|
| RUCBITRBBB3+ | 03.08.2021 | 587.46 | +0.23 | +0.04% | 587.23 | 587.23 | 587.46 | 587.46 | 587.46
|
| RUCBITRBBB3Y | 03.08.2021 | 453.35 | −0.12 | −0.03% | 453.47 | 453.47 | 453.35 | 453.35 | 453.35
|
| RUCBITRBBB5Y | 03.08.2021 | 589.69 | −0.1 | −0.02% | 589.79 | 589.79 | 589.69 | 589.69 | 589.69
|
| RUCBITRL1 | 03.08.2021 | 221.33 | −0.18 | −0.08% | 221.51 | 221.51 | 221.33 | 221.33 | 221.33
|
| RUCBITRL2 | 03.08.2021 | 248.23 | +0.07 | +0.03% | 248.16 | 248.16 | 248.23 | 248.23 | 248.23
|
| RUCBITRL3 | 03.08.2021 | 238.8 | +0.52 | +0.22% | 238.28 | 238.28 | 238.8 | 238.8 | 238.8
|
| RUCBTR3A3YNS | 03.08.2021 | 119.63 | −0.11 | −0.09% | 119.74 | 119.74 | 119.63 | 119.63 | 119.63
|
| RUCBTR3A5YNS | 03.08.2021 | 125.88 | +0.04 | +0.03% | 125.84 | 125.84 | 125.88 | 125.88 | 125.88
|
| RUCBTR3Y | 15:11:10 | 441.63 | | | N/A | N/A | N/A | 441.4 | 442.02
|
| RUCBTR3YNS | 03.08.2021 | 120.38 | −0.03 | −0.02% | 120.41 | 120.41 | 120.38 | 120.38 | 120.38
|
| RUCBTR5Y | 15:10:27 | 560.99 | | | N/A | N/A | N/A | 560.99 | 562.12
|
| RUCBTR5YNS | 03.08.2021 | 125.97 | +0.01 | +0.01% | 125.96 | 125.96 | 125.97 | 125.97 | 125.97
|
| RUCBTRA3YNS | 03.08.2021 | 123.07 | +0.04 | +0.03% | 123.03 | 123.03 | 123.07 | 123.07 | 123.07
|
| RUCBTRA5YNS | 03.08.2021 | 128.38 | +0.1 | +0.08% | 128.28 | 128.28 | 128.38 | 128.38 | 128.38
|
| RUCBTRAA3YNS | 03.08.2021 | 122.46 | +0.04 | +0.03% | 122.42 | 122.42 | 122.46 | 122.46 | 122.46
|
| RUCBTRAA5YNS | 03.08.2021 | 123.6 | −0.11 | −0.09% | 123.71 | 123.71 | 123.6 | 123.6 | 123.6
|
| RUCBTRAAANS | 03.08.2021 | 122.04 | −0.04 | −0.03% | 122.08 | 122.08 | 122.04 | 122.04 | 122.04
|
| RUCBTRAANS | 03.08.2021 | 119.82 | 0 | 0% | 119.82 | 119.82 | 119.82 | 119.82 | 119.82
|
| RUCBTRANS | 03.08.2021 | 124.95 | +0.06 | +0.05% | 124.89 | 124.89 | 124.95 | 124.95 | 124.95
|
| RUCBTRBBBNS | 03.08.2021 | 135.94 | +0.02 | +0.01% | 135.92 | 135.92 | 135.94 | 135.94 | 135.94
|
| RUCBTRNS | 03.08.2021 | 128.11 | −0.03 | −0.02% | 128.14 | 128.14 | 128.11 | 128.11 | 128.11
|
| RUCEU | 15:11:00 | 139.08 | +0.01 | +0.01% | 139.07 | 139.07 | N/A | 139.07 | 139.1
|
| RUCGI | 03.08.2021 | 2 653.33 | +4.85 | +0.18% | 2 648.48 | 2 648.48 | 2 653.33 | 2 653.33 | 2 653.33
|
| RUCHTR | 03.08.2021 | 575.09 | +4.97 | +0.87% | 570.12 | 570.12 | 575.09 | 575.09 | 575.09
|
| RUCHTRN | 03.08.2021 | 536.15 | +4.63 | +0.87% | 531.52 | 531.52 | 536.15 | 536.15 | 536.15
|
| RUCHTRR | 03.08.2021 | 541.76 | +4.68 | +0.87% | 537.08 | 537.08 | 541.76 | 541.76 | 541.76
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 03.08.2021 | 379.03 | +1.26 | +0.33% | 377.77 | 377.77 | 379.03 | 379.03 | 379.03
|
| RUCNTRN | 03.08.2021 | 363.63 | +1.21 | +0.33% | 362.42 | 362.42 | 363.63 | 363.63 | 363.63
|
| RUCNTRR | 03.08.2021 | 361.56 | +1.2 | +0.33% | 360.36 | 360.36 | 361.56 | 361.56 | 361.56
|
| RUEU10 | 15:11:00 | 125.18 | −0.01 | −0.01% | 125.19 | 125.19 | N/A | 125.16 | 125.21
|
| RUEUESG | 03.08.2021 | 118.67 | −0.02 | −0.02% | 118.69 | 118.69 | 118.67 | 118.67 | 118.67
|
| RUEURAIF | 03.08.2021 | 125.2 | 0 | 0% | 125.2 | 125.2 | 125.2 | 125.2 | 125.2
|
| RUEUTR | 03.08.2021 | 111.26 | −0.56 | −0.50% | 111.82 | 111.82 | 111.26 | 111.26 | 111.26
|
| RUEUTRN | 03.08.2021 | 104.06 | −0.53 | −0.51% | 104.59 | 104.59 | 104.06 | 104.06 | 104.06
|
| RUEUTRR | 03.08.2021 | 105.34 | −0.53 | −0.50% | 105.87 | 105.87 | 105.34 | 105.34 | 105.34
|
| RUEYBCSCP | 03.08.2021 | 99.06 | +0.01 | +0.01% | 99.05 | 99.05 | 99.06 | 99.06 | 99.06
|
| RUEYBCSTR | 03.08.2021 | 114.46 | +0.04 | +0.03% | 114.42 | 114.42 | 114.46 | 114.46 | 114.46
|
| RUFNTR | 03.08.2021 | 423.5 | +2.45 | +0.58% | 421.05 | 421.05 | 423.5 | 423.5 | 423.5
|
| RUFNTRN | 03.08.2021 | 402.4 | +2.33 | +0.58% | 400.07 | 400.07 | 402.4 | 402.4 | 402.4
|
| RUFNTRR | 03.08.2021 | 405.45 | +2.35 | +0.58% | 403.1 | 403.1 | 405.45 | 405.45 | 405.45
|
| RUGBICP10Y | 03.08.2021 | 145.4 | −0.14 | −0.10% | 145.54 | 145.54 | 145.4 | 145.4 | 145.4
|
| RUGBICP1Y | 03.08.2021 | 94.07 | −0.03 | −0.03% | 94.1 | 94.1 | 94.07 | 94.07 | 94.07
|
| RUGBICP3Y | 03.08.2021 | 138.71 | −0.09 | −0.06% | 138.8 | 138.8 | 138.71 | 138.71 | 138.71
|
| RUGBICP5+ | 03.08.2021 | 153.28 | −0.17 | −0.11% | 153.45 | 153.45 | 153.28 | 153.28 | 153.28
|
| RUGBICP5Y | 03.08.2021 | 144.04 | −0.03 | −0.02% | 144.07 | 144.07 | 144.04 | 144.04 | 144.04
|
| RUGBITR10Y | 03.08.2021 | 569.71 | −0.43 | −0.08% | 570.14 | 570.14 | 569.71 | 569.71 | 569.71
|
| RUGBITR1Y | 03.08.2021 | 188.29 | −0.02 | −0.01% | 188.31 | 188.31 | 188.29 | 188.29 | 188.29
|
| RUGBITR3Y | 03.08.2021 | 527.62 | −0.25 | −0.05% | 527.87 | 527.87 | 527.62 | 527.62 | 527.62
|
| RUGBITR5+ | 03.08.2021 | 599.01 | −0.53 | −0.09% | 599.54 | 599.54 | 599.01 | 599.01 | 599.01
|
| RUGBITR5Y | 03.08.2021 | 543.64 | 0 | 0% | 543.64 | 543.64 | 543.64 | 543.64 | 543.64
|
| RUGROWCP | 03.08.2021 | 101.05 | +0.09 | +0.09% | 100.96 | 100.96 | 101.05 | 101.05 | 101.05
|
| RUGROWTR | 03.08.2021 | 120.42 | +0.14 | +0.12% | 120.28 | 120.28 | 120.42 | 120.42 | 120.42
|
| RUHYRAIF | 03.08.2021 | 100.91 | +0.06 | +0.06% | 100.85 | 100.85 | 100.91 | 100.91 | 100.91
|
| RUITTR | 03.08.2021 | 147.9 | −1.31 | −0.88% | 149.21 | 149.21 | 147.9 | 147.9 | 147.9
|
| RUITTRN | 03.08.2021 | 147.89 | −1.31 | −0.88% | 149.2 | 149.2 | 147.89 | 147.89 | 147.89
|
| RUITTRR | 03.08.2021 | 147.89 | −1.31 | −0.88% | 149.2 | 149.2 | 147.89 | 147.89 | 147.89
|
| RUMBCP3+NS | 03.08.2021 | 102.51 | +0.09 | +0.09% | 102.42 | 102.42 | 102.51 | 102.51 | 102.51
|
| RUMBCP3A3+NS | 03.08.2021 | 105.42 | −0.06 | −0.06% | 105.48 | 105.48 | 105.42 | 105.42 | 105.42
|
| RUMBCP3A3YNS | 03.08.2021 | 101.46 | −0.21 | −0.21% | 101.67 | 101.67 | 101.46 | 101.46 | 101.46
|
| RUMBCP3YNS | 03.08.2021 | 99.89 | −0.06 | −0.06% | 99.95 | 99.95 | 99.89 | 99.89 | 99.89
|
| RUMBCPA3+NS | 03.08.2021 | 102.39 | −0.43 | −0.42% | 102.82 | 102.82 | 102.39 | 102.39 | 102.39
|
| RUMBCPA3YNS | 03.08.2021 | 97.7 | −0.02 | −0.02% | 97.72 | 97.72 | 97.7 | 97.7 | 97.7
|
| RUMBCPAA3+NS | 03.08.2021 | 102.83 | +0.32 | +0.31% | 102.51 | 102.51 | 102.83 | 102.83 | 102.83
|
| RUMBCPAA3YNS | 03.08.2021 | 100.87 | −0.04 | −0.04% | 100.91 | 100.91 | 100.87 | 100.87 | 100.87
|
| RUMBCPAAANS | 03.08.2021 | 102.29 | −0.11 | −0.11% | 102.4 | 102.4 | 102.29 | 102.29 | 102.29
|
| RUMBCPAANS | 03.08.2021 | 102.24 | +0.08 | +0.08% | 102.16 | 102.16 | 102.24 | 102.24 | 102.24
|
| RUMBCPANS | 03.08.2021 | 100.27 | −0.17 | −0.17% | 100.44 | 100.44 | 100.27 | 100.27 | 100.27
|
| RUMBCPBBBNS | 03.08.2021 | 101.93 | 0 | 0% | 101.93 | 101.93 | 101.93 | 101.93 | 101.93
|
| RUMBCPNS | 03.08.2021 | 101.58 | −0.09 | −0.09% | 101.67 | 101.67 | 101.58 | 101.58 | 101.58
|
| RUMBICP | 15:09:06 | 96.99 | | | N/A | N/A | N/A | 96.99 | 97.34
|
| RUMBICP1Y | 03.08.2021 | 80.09 | −0.67 | −0.83% | 80.76 | 80.76 | 80.09 | 80.09 | 80.09
|
| RUMBICP3+ | 03.08.2021 | 101.94 | +0.09 | +0.09% | 101.85 | 101.85 | 101.94 | 101.94 | 101.94
|
| RUMBICP3Y | 03.08.2021 | 91.37 | −0.04 | −0.04% | 91.41 | 91.41 | 91.37 | 91.37 | 91.37
|
| RUMBICPBB | 03.08.2021 | 97.39 | −0.15 | −0.15% | 97.54 | 97.54 | 97.39 | 97.39 | 97.39
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 03.08.2021 | 94.18 | −0.13 | −0.14% | 94.31 | 94.31 | 94.18 | 94.18 | 94.18
|
| RUMBICPBBB | 03.08.2021 | 95.65 | +0.11 | +0.12% | 95.54 | 95.54 | 95.65 | 95.65 | 95.65
|
| RUMBICPBBB3+ | 03.08.2021 | 103.45 | +0.22 | +0.21% | 103.23 | 103.23 | 103.45 | 103.45 | 103.45
|
| RUMBICPBBB3Y | 03.08.2021 | 88.44 | +0.02 | +0.02% | 88.42 | 88.42 | 88.44 | 88.44 | 88.44
|
| RUMBICPL1 | 03.08.2021 | 96.76 | −0.07 | −0.07% | 96.83 | 96.83 | 96.76 | 96.76 | 96.76
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 15:09:06 | 309.35 | | | N/A | N/A | N/A | 309.35 | 310.44
|
| RUMBITR1Y | 03.08.2021 | 222.06 | −1.79 | −0.80% | 223.85 | 223.85 | 222.06 | 222.06 | 222.06
|
| RUMBITR3+ | 03.08.2021 | 370.22 | +0.39 | +0.11% | 369.83 | 369.83 | 370.22 | 370.22 | 370.22
|
| RUMBITR3Y | 03.08.2021 | 354.7 | −0.08 | −0.02% | 354.78 | 354.78 | 354.7 | 354.7 | 354.7
|
| RUMBITRBB | 03.08.2021 | 368.36 | −0.49 | −0.13% | 368.85 | 368.85 | 368.36 | 368.36 | 368.36
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 03.08.2021 | 370.66 | −0.43 | −0.12% | 371.09 | 371.09 | 370.66 | 370.66 | 370.66
|
| RUMBITRBBB | 03.08.2021 | 348.62 | +0.47 | +0.13% | 348.15 | 348.15 | 348.62 | 348.62 | 348.62
|
| RUMBITRBBB3+ | 03.08.2021 | 371.54 | +0.84 | +0.23% | 370.7 | 370.7 | 371.54 | 371.54 | 371.54
|
| RUMBITRBBB3Y | 03.08.2021 | 331.34 | +0.13 | +0.04% | 331.21 | 331.21 | 331.34 | 331.34 | 331.34
|
| RUMBITRL1 | 03.08.2021 | 237.35 | −0.12 | −0.05% | 237.47 | 237.47 | 237.35 | 237.35 | 237.35
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 03.08.2021 | 121.49 | +0.13 | +0.11% | 121.36 | 121.36 | 121.49 | 121.49 | 121.49
|
| RUMBTR3A3+NS | 03.08.2021 | 123.85 | −0.05 | −0.04% | 123.9 | 123.9 | 123.85 | 123.85 | 123.85
|
| RUMBTR3A3YNS | 03.08.2021 | 122.4 | −0.23 | −0.19% | 122.63 | 122.63 | 122.4 | 122.4 | 122.4
|
| RUMBTR3YNS | 03.08.2021 | 123.62 | −0.05 | −0.04% | 123.67 | 123.67 | 123.62 | 123.62 | 123.62
|
| RUMBTRA3+NS | 03.08.2021 | 122.29 | −0.48 | −0.39% | 122.77 | 122.77 | 122.29 | 122.29 | 122.29
|
| RUMBTRA3YNS | 03.08.2021 | 121.5 | +0.01 | +0.01% | 121.49 | 121.49 | 121.5 | 121.5 | 121.5
|
| RUMBTRAA3+NS | 03.08.2021 | 123.29 | +0.4 | +0.33% | 122.89 | 122.89 | 123.29 | 123.29 | 123.29
|
| RUMBTRAA3YNS | 03.08.2021 | 125.51 | −0.02 | −0.02% | 125.53 | 125.53 | 125.51 | 125.51 | 125.51
|
| RUMBTRAAANS | 03.08.2021 | 121.12 | −0.11 | −0.09% | 121.23 | 121.23 | 121.12 | 121.12 | 121.12
|
| RUMBTRAANS | 03.08.2021 | 124.86 | +0.13 | +0.10% | 124.73 | 124.73 | 124.86 | 124.86 | 124.86
|
| RUMBTRANS | 03.08.2021 | 121.57 | −0.18 | −0.15% | 121.75 | 121.75 | 121.57 | 121.57 | 121.57
|
| RUMBTRBBBNS | 03.08.2021 | 120.67 | +0.02 | +0.02% | 120.65 | 120.65 | 120.67 | 120.67 | 120.67
|
| RUMBTRNS | 03.08.2021 | 122.41 | −0.09 | −0.07% | 122.5 | 122.5 | 122.41 | 122.41 | 122.41
|
| RUMMTR | 03.08.2021 | 579.21 | +2.89 | +0.50% | 576.32 | 576.32 | 579.21 | 579.21 | 579.21
|
| RUMMTRN | 03.08.2021 | 534.16 | +2.67 | +0.50% | 531.49 | 531.49 | 534.16 | 534.16 | 534.16
|
| RUMMTRR | 03.08.2021 | 541.36 | +2.7 | +0.50% | 538.66 | 538.66 | 541.36 | 541.36 | 541.36
|
| RUOGTR | 03.08.2021 | 335.3 | −1.37 | −0.41% | 336.67 | 336.67 | 335.3 | 335.3 | 335.3
|
| RUOGTRN | 03.08.2021 | 316.06 | −1.29 | −0.41% | 317.35 | 317.35 | 316.06 | 316.06 | 316.06
|
| RUOGTRR | 03.08.2021 | 318.87 | −1.3 | −0.41% | 320.17 | 320.17 | 318.87 | 318.87 | 318.87
|
| RUPAI | 03.08.2021 | 2 570.64 | +1.3 | +0.05% | 2 569.34 | 2 569.34 | 2 570.64 | 2 570.64 | 2 570.64
|
| RUPCI | 03.08.2021 | 2 972.29 | −0.02 | 0% | 2 972.31 | 2 972.31 | 2 972.29 | 2 972.29 | 2 972.29
|
| RUPMI | 03.08.2021 | 2 688.49 | +0.27 | +0.01% | 2 688.22 | 2 688.22 | 2 688.49 | 2 688.49 | 2 688.49
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 03.08.2021 | 417.24 | +2.71 | +0.65% | 414.53 | 414.53 | 417.24 | 417.24 | 417.24
|
| RURETRN | 03.08.2021 | 412.47 | +2.68 | +0.65% | 409.79 | 409.79 | 412.47 | 412.47 | 412.47
|
| RURETRR | 03.08.2021 | 413.13 | +2.69 | +0.66% | 410.44 | 410.44 | 413.13 | 413.13 | 413.13
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 6 | +0.15 | +2.56% | 5.85 | 5.85 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 6.55 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 6.34 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 6.46 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 6.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 6 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 6.55 | +0.02 | +0.31% | 6.53 | 6.53 | N/A | N/A | N/A
|
| RUSFAR1MRT | 03.08.2021 | 6.53 | −0.03 | −0.46% | 6.56 | 6.56 | 6.53 | 6.52 | 6.54
|
| RUSFAR1W | 12:30:00 | 6.34 | −0.01 | −0.16% | 6.35 | 6.35 | N/A | N/A | N/A
|
| RUSFAR1WRT | 03.08.2021 | 6.35 | −0.26 | −3.93% | 6.61 | 6.61 | 6.35 | 6.29 | 6.52
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 6.46 | −0.01 | −0.15% | 6.47 | 6.47 | N/A | N/A | N/A
|
| RUSFAR2WRT | 03.08.2021 | 6.47 | −0.14 | −2.12% | 6.61 | 6.61 | 6.47 | 6.46 | 6.49
|
| RUSFAR3M | 12:30:00 | 6.96 | +0.05 | +0.72% | 6.91 | 6.91 | N/A | N/A | N/A
|
| RUSFAR3MRT | 03.08.2021 | 6.91 | +0.01 | +0.14% | 6.9 | 6.9 | 6.91 | 6.9 | 6.94
|
| RUSFARRT | 03.08.2021 | 5.85 | −0.53 | −8.31% | 6.38 | 6.38 | 5.85 | 5.67 | 6.3
|
| RUSFARUSD | 12:30:00 | 0.3 | 0 | 0% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSMTR | 03.08.2021 | 1 932.44 | −9.6 | −0.49% | 1 942.04 | 1 942.04 | 1 932.44 | 1 932.44 | 1 932.44
|
| RUSMTRN | 03.08.2021 | 1 825.16 | −9.06 | −0.49% | 1 834.22 | 1 834.22 | 1 825.16 | 1 825.16 | 1 825.16
|
| RUSMTRR | 03.08.2021 | 1 843.25 | −9.15 | −0.49% | 1 852.4 | 1 852.4 | 1 843.25 | 1 843.25 | 1 843.25
|
| RUTLTR | 03.08.2021 | 189.22 | −0.06 | −0.03% | 189.28 | 189.28 | 189.22 | 189.22 | 189.22
|
| RUTLTRN | 03.08.2021 | 170.25 | −0.06 | −0.04% | 170.31 | 170.31 | 170.25 | 170.25 | 170.25
|
| RUTLTRR | 03.08.2021 | 173.08 | −0.06 | −0.03% | 173.14 | 173.14 | 173.08 | 173.08 | 173.08
|
| RUTNTR | 03.08.2021 | 67.07 | −0.48 | −0.71% | 67.55 | 67.55 | 67.07 | 67.07 | 67.07
|
| RUTNTRN | 03.08.2021 | 63.63 | −0.46 | −0.72% | 64.09 | 64.09 | 63.63 | 63.63 | 63.63
|
| RUTNTRR | 03.08.2021 | 64.15 | −0.46 | −0.71% | 64.61 | 64.61 | 64.15 | 64.15 | 64.15
|
| RVI | 15:11:00 | 21.92 | −0.19 | −0.86% | 22.11 | 22.11 | N/A | 21.6 | 22.45
|
| SBCBA | 15:11:00 | 17.37 | | | N/A | N/A | N/A | 17.36 | 17.37
|
| SBCBB | 15:11:00 | 1 267.43 | | | N/A | N/A | N/A | 1 263.25 | 1 267.94
|
| SBCSA | 15:11:00 | 10.0681 | | | N/A | N/A | N/A | 10.0669 | 10.0681
|
| SBDSA | 15:11:00 | 10.2618 | | | N/A | N/A | N/A | 10.2504 | 10.2711
|
| SBGBA | 15:11:00 | 12.3439 | | | N/A | N/A | N/A | 12.3389 | 12.3577
|
| SBMXA | 15:11:00 | 19.0978 | | | N/A | N/A | N/A | 19.0667 | 19.1533
|
| SBPSA | 15:11:00 | 10.2383 | | | N/A | N/A | N/A | 10.228 | 10.2494
|
| SBRBA | 15:11:00 | 11.2709 | | | N/A | N/A | N/A | 11.2709 | 11.2786
|
| SBRIA | 15:11:00 | 13.427 | | | N/A | N/A | N/A | 13.416 | 13.5017
|
| SBRSA | 15:11:00 | 10.0585 | | | N/A | N/A | N/A | 10.0566 | 10.0624
|
| SBSPA | 15:11:00 | 23.41 | | | N/A | N/A | N/A | 23.41 | 23.41
|
| SBSPB | 15:11:00 | 1 708.35 | | | N/A | N/A | N/A | 1 702.41 | 1 709.18
|
| SBWSA | 15:11:00 | 10.0891 | | | N/A | N/A | N/A | 10.0828 | 10.1019
|
| SCIPA | 15:11:00 | 0.1637 | | | N/A | N/A | N/A | 0.1637 | 0.1638
|
| SPBCA | 15:11:00 | 1 019.18 | | | N/A | N/A | N/A | 1 019.09 | 1 021.74
|
| SPBCI | 03.08.2021 | 1 006.68 | −0.24 | −0.02% | 1 006.92 | 1 006.92 | 1 006.68 | 1 006.68 | 1 006.68
|
| SPBFA | 15:11:00 | 1 022.37 | | | N/A | N/A | N/A | 1 022.2 | 1 023.24
|
| SPBFI | 03.08.2021 | 998.58 | −0.26 | −0.03% | 998.84 | 998.84 | 998.58 | 998.58 | 998.58
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 15:11:00 | 1 004.84 | | | N/A | N/A | N/A | 1 004.7 | 1 006.01
|
| TBIOA | 15:11:00 | 0.1086 | | | N/A | N/A | N/A | 0.1086 | 0.1086
|
| TBRUA | 15:11:00 | 5.016 | | | N/A | N/A | N/A | 5.016 | 5.021
|
| TECHA | 15:11:00 | 0.1147 | | | N/A | N/A | N/A | 0.1147 | 0.1147
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 15:11:00 | 0.107 | | | N/A | N/A | N/A | 0.1067 | 0.107
|
| TGLDA | 15:11:00 | 0.0749 | | | N/A | N/A | N/A | 0.0747 | 0.0749
|
| TGRNA | 15:11:00 | 0.094 | | | N/A | N/A | N/A | 0.0939 | 0.094
|
| TIPOA | 15:11:00 | 0.1044 | | | N/A | N/A | N/A | 0.1044 | 0.1044
|
| TMOSA | 15:11:00 | 6.6144 | | | N/A | N/A | N/A | 6.6033 | 6.6334
|
| TRURA | 15:11:00 | 6.1212 | | | N/A | N/A | N/A | 6.1088 | 6.1228
|
| TSPVA | 15:11:00 | 0.0889 | | | N/A | N/A | N/A | 0.0889 | 0.0889
|
| TSPXA | 15:11:00 | 0.1123 | | | N/A | N/A | N/A | 0.1123 | 0.1123
|
| TUSDA | 15:11:00 | 0.111 | | | N/A | N/A | N/A | 0.1108 | 0.111
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 15:11:12 | 72.9766 | | | N/A | N/A | N/A | 72.7038 | 73.0359
|
| USDFIXME | 12:30:00 | 72.8797 | | | N/A | N/A | N/A | 72.8797 | 72.8797
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 15:11:00 | 121.94 | | | N/A | N/A | N/A | 121.91 | 122.24
|
| VTBEM | 15:11:00 | 93.94 | | | N/A | N/A | N/A | 92.78 | 94.06
|
| VTBEM2 | 15:11:00 | 1.2871 | | | N/A | N/A | N/A | 1.2752 | 1.2904
|
| VTBEUGEM | 03.08.2021 | 104.63 | +0.01 | +0.01% | 104.62 | 104.62 | 104.63 | 104.63 | 104.63
|
| VTBGO | 15:11:00 | 0.0152 | | | N/A | N/A | N/A | 0.0151 | 0.0152
|
| VTBHY | 15:11:00 | 80.59 | | | N/A | N/A | N/A | 80.24 | 80.7
|
| VTBHY2 | 15:11:00 | 1.1042 | | | N/A | N/A | N/A | 1.1015 | 1.1055
|
| VTBIA | 15:11:00 | 99.28 | | | N/A | N/A | N/A | 98.92 | 99.31
|
| VTBMM | 15:11:00 | 1.0677 | | | N/A | N/A | N/A | 1.0677 | 1.0677
|
| VTBSN | 15:11:00 | 110.89 | | | N/A | N/A | N/A | 110.2 | 110.95
|
| VTBSN2 | 15:11:00 | 1.5194 | | | N/A | N/A | N/A | 1.5146 | 1.523
|
| VTBUE | 15:11:00 | 1.3873 | | | N/A | N/A | N/A | 1.3872 | 1.3877
|
| VTBXE | 15:11:00 | 149.36 | | | N/A | N/A | N/A | 149.11 | 149.79
|
| VTBYE | 15:11:00 | 1.1169 | | | N/A | N/A | N/A | 1.1165 | 1.117
|
| WHFOB | 11:15:10 | 244.5 | +0.2 | +0.08% | 244.3 | 244.3 | N/A | 244.5 | 244.5
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 15:11:10 | 145.37 | | | N/A | N/A | 145.54 | 145.3 | 145.55
|
| Индекс гос обл RGBI TR | 15:11:10 | 613.14 | | | N/A | N/A | 613.81 | 612.85 | 613.87
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 15:11:10 | 93.61 | | | N/A | N/A | 93.56 | 93.56 | 93.69
|
| Индекс корп обл MOEX CBITR | 15:11:10 | 458.5 | | | N/A | N/A | 458.28 | 458.28 | 458.9
|
| Индекс корп обл MOEX CP 3 | 15:10:27 | 117.86 | | | N/A | N/A | 117.87 | 117.86 | 118.1
|
| Индекс корп обл MOEX CP 5 | 15:11:10 | 90.18 | | | N/A | N/A | 90.13 | 90.13 | 90.26
|
| Индекс корп обл MOEX TR 3 | 15:10:27 | 560.99 | | | N/A | N/A | 561.03 | 560.99 | 562.12
|
| Индекс корп обл MOEX TR 5 | 15:11:10 | 441.63 | | | N/A | N/A | 441.4 | 441.4 | 442.02
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 15:11:00 | 11 814.06 | | | N/A | N/A | 11 801.19 | 11 770.79 | 11 828.76
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 15:11:13 | 3 802.74 | +9.05 | +0.24% | 3 793.69 | 3 793.69 | 3 808.44 | 3 795.97 | 3 814.14
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 15:11:13 | 5 789.73 | +12.15 | +0.21% | 5 777.58 | 5 777.58 | 5 803.89 | 5 782.11 | 5 813.36
|
| Индекс МосБиржи 15 | 15:11:13 | 1 822.27 | +1.27 | +0.07% | 1 821 | 1 821 | 1 827.97 | 1 819 | 1 830.15
|
| Индекс МосБиржи голубых фишек | 15:11:13 | 24 391.85 | | | N/A | N/A | 24 467.39 | 24 348.14 | 24 500.92
|
| Индекс Мосбиржи государственных облигаций | 03.08.2021 | 613.68 | −0.34 | −0.06% | 614.02 | 614.02 | 614.08 | 613.68 | 614.22
|
| Индекс Мосбиржи государственных облигаций ценовой | 03.08.2021 | 145.53 | −0.11 | −0.08% | 145.64 | 145.64 | 145.63 | 145.53 | 145.66
|
| Индекс МосБиржи инноваций | 15:11:00 | 504.94 | +1.09 | +0.22% | 503.85 | 503.85 | 507.98 | 501.63 | 508.81
|
| Индекс Мосбиржи корпоративных облигаций | 03.08.2021 | 458.19 | −0.08 | −0.02% | 458.27 | 458.27 | 458.33 | 458.15 | 458.74
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 03.08.2021 | 560.88 | +0.21 | +0.04% | 560.67 | 560.67 | 560.8 | 560.45 | 561.18
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 03.08.2021 | 90.13 | −0.04 | −0.04% | 90.17 | 90.17 | 90.16 | 90.1 | 90.27
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 03.08.2021 | 441.31 | −0.11 | −0.02% | 441.42 | 441.42 | 441.48 | 441.17 | 442
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 03.08.2021 | 93.56 | −0.04 | −0.04% | 93.6 | 93.6 | 93.59 | 93.56 | 93.68
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 03.08.2021 | 117.86 | +0.02 | +0.02% | 117.84 | 117.84 | 117.84 | 117.77 | 117.93
|
| Индекс МосБиржи металлов и добычи | 03.08.2021 | 11 749.87 | +62.97 | +0.54% | 11 686.9 | 11 686.9 | 11 675.92 | 11 640.76 | 11 749.87
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 03.08.2021 | 20 097.93 | +107.71 | +0.54% | 19 990.22 | 19 990.22 | 20 097.93 | 20 097.93 | 20 097.93
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.08.2021 | 18 547.06 | +99.4 | +0.54% | 18 447.66 | 18 447.66 | 18 547.06 | 18 547.06 | 18 547.06
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.08.2021 | 18 791.2 | +100.71 | +0.54% | 18 690.49 | 18 690.49 | 18 791.2 | 18 791.2 | 18 791.2
|
| Индекс Мосбиржи муниципальных облигаций | 03.08.2021 | 309.41 | −0.16 | −0.05% | 309.57 | 309.57 | 309.55 | 309.05 | 309.83
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 03.08.2021 | 97.03 | −0.07 | −0.07% | 97.1 | 97.1 | 97.08 | 96.92 | 97.16
|
| Индекс МосБиржи нефти и газа | 03.08.2021 | 8 450.87 | −31.46 | −0.37% | 8 482.33 | 8 482.33 | 8 462.27 | 8 396.06 | 8 494.12
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 03.08.2021 | 12 606.84 | −46.93 | −0.37% | 12 653.77 | 12 653.77 | 12 606.84 | 12 606.84 | 12 606.84
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.08.2021 | 11 876.15 | −44.21 | −0.37% | 11 920.36 | 11 920.36 | 11 876.15 | 11 876.15 | 11 876.15
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.08.2021 | 11 992.89 | −44.65 | −0.37% | 12 037.54 | 12 037.54 | 11 992.89 | 11 992.89 | 11 992.89
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.08.2021 | 11 651.66 | +42.88 | +0.37% | 11 608.78 | 11 608.78 | 11 651.66 | 11 651.66 | 11 651.66
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.08.2021 | 11 716.17 | +43.12 | +0.37% | 11 673.05 | 11 673.05 | 11 716.17 | 11 716.17 | 11 716.17
|
| Индекс МосБиржи потребительского сектора | 03.08.2021 | 8 847.11 | +32.56 | +0.37% | 8 814.55 | 8 814.55 | 8 819.03 | 8 811.15 | 8 860.88
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 03.08.2021 | 12 208.38 | +44.93 | +0.37% | 12 163.45 | 12 163.45 | 12 208.38 | 12 208.38 | 12 208.38
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 03.08.2021 | 3 001.53 | −13.78 | −0.46% | 3 015.31 | 3 015.31 | 3 001.53 | 3 001.53 | 3 001.53
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 03.08.2021 | 2 835.32 | −13.02 | −0.46% | 2 848.34 | 2 848.34 | 2 835.32 | 2 835.32 | 2 835.32
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 03.08.2021 | 2 862.97 | −13.14 | −0.46% | 2 876.11 | 2 876.11 | 2 862.97 | 2 862.97 | 2 862.97
|
| Индекс МосБиржи телекоммуникаций | 03.08.2021 | 2 199.11 | +0.23 | +0.01% | 2 198.88 | 2 198.88 | 2 202.45 | 2 195.57 | 2 202.85
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 03.08.2021 | 4 500.05 | +0.47 | +0.01% | 4 499.58 | 4 499.58 | 4 500.05 | 4 500.05 | 4 500.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.08.2021 | 4 047.49 | +0.42 | +0.01% | 4 047.07 | 4 047.07 | 4 047.49 | 4 047.49 | 4 047.49
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.08.2021 | 4 117.68 | +0.43 | +0.01% | 4 117.25 | 4 117.25 | 4 117.68 | 4 117.68 | 4 117.68
|
| Индекс МосБиржи транспорта | 03.08.2021 | 1 377.56 | −9.37 | −0.68% | 1 386.93 | 1 386.93 | 1 381.45 | 1 376.3 | 1 388.52
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 03.08.2021 | 1 997.46 | −13.59 | −0.68% | 2 011.05 | 2 011.05 | 1 997.46 | 1 997.46 | 1 997.46
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.08.2021 | 1 890.41 | −12.86 | −0.68% | 1 903.27 | 1 903.27 | 1 890.41 | 1 890.41 | 1 890.41
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.08.2021 | 1 906.37 | −12.97 | −0.68% | 1 919.34 | 1 919.34 | 1 906.37 | 1 906.37 | 1 906.37
|
| Индекс МосБиржи финансов | 03.08.2021 | 12 697.3 | +78.05 | +0.62% | 12 619.25 | 12 619.25 | 12 576.34 | 12 576.34 | 12 755.16
|
| Индекс МосБиржи финансов полной доходности «брутто» | 03.08.2021 | 17 752.79 | +109.13 | +0.62% | 17 643.66 | 17 643.66 | 17 752.79 | 17 752.79 | 17 752.79
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.08.2021 | 16 886.19 | +103.8 | +0.62% | 16 782.39 | 16 782.39 | 16 886.19 | 16 886.19 | 16 886.19
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.08.2021 | 17 023.2 | +104.64 | +0.62% | 16 918.56 | 16 918.56 | 17 023.2 | 17 023.2 | 17 023.2
|
| Индекс МосБиржи химии и нефтехимии | 03.08.2021 | 25 037.53 | +225.56 | +0.91% | 24 811.97 | 24 811.97 | 24 956.31 | 24 758.73 | 25 102.13
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 03.08.2021 | 40 257.24 | +362.67 | +0.91% | 39 894.57 | 39 894.57 | 40 257.24 | 40 257.24 | 40 257.24
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.08.2021 | 37 504.5 | +337.87 | +0.91% | 37 166.63 | 37 166.63 | 37 504.5 | 37 504.5 | 37 504.5
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.08.2021 | 37 922.24 | +341.64 | +0.91% | 37 580.6 | 37 580.6 | 37 922.24 | 37 922.24 | 37 922.24
|
| Индекс МосБиржи широкого рынка | 15:11:00 | 2 720.37 | +6.56 | +0.24% | 2 713.81 | 2 713.81 | 2 725.6 | 2 716.1 | 2 728.47
|
| Индекс МосБиржи электроэнергетики | 03.08.2021 | 2 102.47 | −9.78 | −0.46% | 2 112.25 | 2 112.25 | 2 111.51 | 2 096.44 | 2 111.51
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 03.08.2021 | 3 192.18 | −14.85 | −0.46% | 3 207.03 | 3 207.03 | 3 192.18 | 3 192.18 | 3 192.18
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.08.2021 | 2 998.6 | −13.95 | −0.46% | 3 012.55 | 3 012.55 | 2 998.6 | 2 998.6 | 2 998.6
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.08.2021 | 3 028.9 | −14.09 | −0.46% | 3 042.99 | 3 042.99 | 3 028.9 | 3 028.9 | 3 028.9
|
| Индекс МосБиржи, вечер. сессия | 03.08.2021 23:50:00 | 3 801.15 | | | N/A | N/A | 3 793.78 | 3 789.54 | 3 801.84
|
| Индекс мун обл MOEX MBICP | 15:09:06 | 96.99 | | | N/A | N/A | 97.03 | 96.99 | 97.34
|
| Индекс мун обл MOEX MBITR | 15:09:06 | 309.35 | | | N/A | N/A | 309.49 | 309.35 | 310.44
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 15:11:00 | 8 471.5 | | | N/A | N/A | 8 497.56 | 8 445.8 | 8 500.83
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 15:11:00 | 8 884.41 | | | N/A | N/A | 8 859.42 | 8 856.03 | 8 891.01
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 15:11:13 | 1 641.44 | +572.11 | +53.50% | 1 069.33 | 1 069.33 | N/A | 1 638.59 | 1 651.97
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 15:11:00 | 340.28 | | | N/A | N/A | 340.85 | 339.51 | 341.33
|
| Индекс РТС нефти и газа | 15:11:00 | 225.36 | | | N/A | N/A | 226.68 | 224.67 | 226.82
|
| Индекс РТС потреб. сектора | 15:11:00 | 275.72 | | | N/A | N/A | 275.71 | 275.24 | 276.61
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 15:11:00 | 92.62 | | | N/A | N/A | 93.02 | 92.45 | 93.15
|
| Индекс РТС транспорта | 15:11:00 | 46.37 | | | N/A | N/A | 46.35 | 46.28 | 46.61
|
| Индекс РТС финансов | 15:11:00 | 305.31 | | | N/A | N/A | 304.59 | 304.45 | 306.39
|
| Индекс РТС химии и нефтехимии | 15:11:00 | 362.49 | | | N/A | N/A | 360.07 | 359.93 | 364.8
|
| Индекс РТС широкого рынка | 15:11:00 | 1 196.59 | | | N/A | N/A | 1 202.22 | 1 194.56 | 1 204.03
|
| Индекс РТС электроэнергетики | 15:11:00 | 72.97 | | | N/A | N/A | 73.56 | 72.93 | 73.77
|
| Индекс телекоммуникаций | 15:11:00 | 2 204.61 | | | N/A | N/A | 2 208.2 | 2 200.98 | 2 209.75
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 15:11:00 | 1 385.09 | | | N/A | N/A | 1 380.47 | 1 379.84 | 1 388.29
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 15:11:00 | 12 816.04 | | | N/A | N/A | 12 750.04 | 12 742.4 | 12 843.12
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 15:11:00 | 25 368.76 | | | N/A | N/A | 25 130 | 25 113.06 | 25 518.61
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 15:11:00 | 2 100.7 | | | N/A | N/A | 2 111.71 | 2 099.08 | 2 116.96
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
