| AKCBI | 18.01.2021 19:00:00 | 1 087.98 | +29.25 | +2.76% | 1 058.73 | 1 058.73 | N/A | 1 087.98 | 1 087.98
|
| AKCHA | 18.01.2021 18:40:00 | 108.19 | | | N/A | N/A | N/A | 107.41 | 108.48
|
| AKEUA | 18.01.2021 18:40:00 | 11.05 | | | N/A | N/A | N/A | 11 | 11.05
|
| AKMBA | 18.01.2021 23:50:00 | 1.0647 | | | N/A | N/A | N/A | 1.0647 | 1.0669
|
| AKMEI | 18.01.2021 18:50:00 | 109.26 | | | N/A | N/A | N/A | 107.68 | 109.38
|
| AKNXA | 18.01.2021 18:40:00 | 18.7 | | | N/A | N/A | N/A | 18.7 | 18.7
|
| AKREI | 18.01.2021 18:50:00 | 1 556.32 | | | N/A | N/A | N/A | 1 556.32 | 1 556.32
|
| AKREPI | 18.01.2021 18:50:00 | 1 428.63 | | | N/A | N/A | N/A | 1 408.57 | 1 430.03
|
| AKSPA | 18.01.2021 18:40:00 | 12.95 | | | N/A | N/A | N/A | 12.95 | 12.95
|
| AWTEUR | 18.01.2021 19:00:00 | 343.61 | +9.76 | +2.92% | 333.85 | 333.85 | N/A | 343.61 | 343.61
|
| AWTRUR | 18.01.2021 19:00:00 | 1 101.17 | +58.17 | +5.58% | 1 043 | 1 043 | N/A | 1 101.17 | 1 101.17
|
| AWTUSD | 18.01.2021 19:00:00 | 492.07 | +15.58 | +3.27% | 476.49 | 476.49 | N/A | 492.07 | 492.07
|
| BPSI | 18.01.2021 | 3 035.24 | −3.13 | −0.10% | 3 038.37 | 3 038.37 | 3 035.24 | 3 035.24 | 3 035.24
|
| BPSIG | 18.01.2021 | 2 068.65 | −1.93 | −0.09% | 2 070.58 | 2 070.58 | 2 068.65 | 2 068.65 | 2 068.65
|
| CNYFIX | 18.01.2021 23:49:58 | 11.398 | | | N/A | N/A | N/A | N/A | 11.4323
|
| CNYFIXME | 18.01.2021 12:30:00 | 11.3974 | | | N/A | N/A | N/A | N/A | 11.3974
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| DIVDA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| EPSI | 18.01.2021 | 2 056.14 | +11.23 | +0.55% | 2 044.91 | 2 044.91 | 2 056.14 | 2 056.14 | 2 056.14
|
| EPSITR | 18.01.2021 | 2 069.89 | +11.31 | +0.55% | 2 058.58 | 2 058.58 | 2 069.89 | 2 069.89 | 2 069.89
|
| ESGRA | 18.01.2021 18:50:00 | 1 351.37 | | | N/A | N/A | N/A | 1 336.67 | 1 353.31
|
| EURFIX | 18.01.2021 23:49:58 | 89.4215 | | | N/A | N/A | N/A | N/A | 89.672
|
| EURFIXME | 18.01.2021 12:30:00 | 89.45 | | | N/A | N/A | N/A | N/A | 89.45
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 18.01.2021 23:49:58 | 1.2079 | | | N/A | N/A | N/A | N/A | 1.2109
|
| EURUSDFIXME | 18.01.2021 12:30:00 | 1.2072 | | | N/A | N/A | N/A | N/A | 1.2072
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| GPBCBI2Y | 18.01.2021 19:00:00 | 1 190.28 | +21.71 | +1.86% | 1 168.57 | 1 168.57 | N/A | 1 190.28 | 1 190.28
|
| GPBCBI4Y | 18.01.2021 19:00:00 | 1 233.45 | +23.01 | +1.90% | 1 210.44 | 1 210.44 | N/A | 1 233.45 | 1 233.45
|
| GPBMA | 18.01.2021 19:00:00 | 58 682.8 | | | N/A | N/A | N/A | 58 675.56 | 58 903.47
|
| GPBSA | 18.01.2021 19:00:00 | 57 028.22 | | | N/A | N/A | N/A | 57 025.8 | 57 214.58
|
| IMOEX | 18.01.2021 18:50:00 | 3 471.92 | | | N/A | N/A | N/A | 3 426.11 | 3 475.18
|
| IMOEX2 | 18.01.2021 23:50:00 | 3 468.53 | | | N/A | N/A | N/A | 3 449.66 | 3 468.97
|
| IRDIV | 18.01.2021 18:50:00 | 119.69 | | | N/A | N/A | N/A | 119.69 | 119.69
|
| IRDIVTR | 18.01.2021 18:50:00 | 122.81 | | | N/A | N/A | N/A | 122.81 | 122.81
|
| MCFTR | 18.01.2021 | 6 291.84 | +38 | +0.61% | 6 253.84 | 6 253.84 | 6 291.84 | 6 291.84 | 6 291.84
|
| MCFTRN | 18.01.2021 | 5 756.26 | +34.77 | +0.61% | 5 721.49 | 5 721.49 | 5 756.26 | 5 756.26 | 5 756.26
|
| MCFTRR | 18.01.2021 | 5 882.69 | +35.53 | +0.61% | 5 847.16 | 5 847.16 | 5 882.69 | 5 882.69 | 5 882.69
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 18.01.2021 | 1 992.78 | +4.13 | +0.21% | 1 988.65 | 1 988.65 | 1 992.78 | 1 992.78 | 1 992.78
|
| MEBCTR | 18.01.2021 | 38 446.94 | +221.69 | +0.58% | 38 225.25 | 38 225.25 | 38 446.94 | 38 446.94 | 38 446.94
|
| MEBCTRN | 18.01.2021 | 35 556.84 | +205.03 | +0.58% | 35 351.81 | 35 351.81 | 35 556.84 | 35 556.84 | 35 556.84
|
| MEBCTRR | 18.01.2021 | 36 177.87 | +208.61 | +0.58% | 35 969.26 | 35 969.26 | 36 177.87 | 36 177.87 | 36 177.87
|
| MECHTR | 18.01.2021 18:50:00 | 30 452.78 | | | N/A | N/A | N/A | 30 452.78 | 30 452.78
|
| MECHTRN | 18.01.2021 18:50:00 | 28 493.98 | | | N/A | N/A | N/A | 28 493.98 | 28 493.98
|
| MECHTRR | 18.01.2021 18:50:00 | 28 794.68 | | | N/A | N/A | N/A | 28 794.68 | 28 794.68
|
| MECNTR | 18.01.2021 18:50:00 | 11 288.27 | | | N/A | N/A | N/A | 11 288.27 | 11 288.27
|
| MECNTRN | 18.01.2021 18:50:00 | 10 891.94 | | | N/A | N/A | N/A | 10 891.94 | 10 891.94
|
| MECNTRR | 18.01.2021 18:50:00 | 10 824.16 | | | N/A | N/A | N/A | 10 824.16 | 10 824.16
|
| MEEUTR | 18.01.2021 18:50:00 | 3 383.95 | | | N/A | N/A | N/A | 3 383.95 | 3 383.95
|
| MEEUTRN | 18.01.2021 18:50:00 | 3 202.4 | | | N/A | N/A | N/A | 3 202.4 | 3 202.4
|
| MEEUTRR | 18.01.2021 18:50:00 | 3 231.46 | | | N/A | N/A | N/A | 3 231.46 | 3 231.46
|
| MEFNTR | 18.01.2021 18:50:00 | 13 098.51 | | | N/A | N/A | N/A | 13 098.51 | 13 098.51
|
| MEFNTRN | 18.01.2021 18:50:00 | 12 524.93 | | | N/A | N/A | N/A | 12 524.93 | 12 524.93
|
| MEFNTRR | 18.01.2021 18:50:00 | 12 617.62 | | | N/A | N/A | N/A | 12 617.62 | 12 617.62
|
| MEMMTR | 18.01.2021 18:50:00 | 17 395.11 | | | N/A | N/A | N/A | 17 395.11 | 17 395.11
|
| MEMMTRN | 18.01.2021 18:50:00 | 16 154.24 | | | N/A | N/A | N/A | 16 154.24 | 16 154.24
|
| MEMMTRR | 18.01.2021 18:50:00 | 16 353.16 | | | N/A | N/A | N/A | 16 353.16 | 16 353.16
|
| MEOGTR | 18.01.2021 18:50:00 | 11 542.52 | | | N/A | N/A | N/A | 11 542.52 | 11 542.52
|
| MEOGTRN | 18.01.2021 18:50:00 | 10 927.66 | | | N/A | N/A | N/A | 10 927.66 | 10 927.66
|
| MEOGTRR | 18.01.2021 18:50:00 | 11 027.73 | | | N/A | N/A | N/A | 11 027.73 | 11 027.73
|
| MESMTR | 18.01.2021 18:50:00 | 2 806.89 | | | N/A | N/A | N/A | 2 806.89 | 2 806.89
|
| MESMTRN | 18.01.2021 18:50:00 | 2 666.48 | | | N/A | N/A | N/A | 2 666.48 | 2 666.48
|
| MESMTRR | 18.01.2021 18:50:00 | 2 690.49 | | | N/A | N/A | N/A | 2 690.49 | 2 690.49
|
| METLTR | 18.01.2021 18:50:00 | 4 459.42 | | | N/A | N/A | N/A | 4 459.42 | 4 459.42
|
| METLTRN | 18.01.2021 18:50:00 | 4 052.46 | | | N/A | N/A | N/A | 4 052.46 | 4 052.46
|
| METLTRR | 18.01.2021 18:50:00 | 4 117.03 | | | N/A | N/A | N/A | 4 117.03 | 4 117.03
|
| METNTR | 18.01.2021 18:50:00 | 1 931.59 | | | N/A | N/A | N/A | 1 931.59 | 1 931.59
|
| METNTRN | 18.01.2021 18:50:00 | 1 836.31 | | | N/A | N/A | N/A | 1 836.31 | 1 836.31
|
| METNTRR | 18.01.2021 18:50:00 | 1 850.67 | | | N/A | N/A | N/A | 1 850.67 | 1 850.67
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MOEX10 | 18.01.2021 18:50:00 | 5 575.26 | | | N/A | N/A | N/A | 5 507.06 | 5 588.61
|
| MOEXBC | 18.01.2021 | 22 801.95 | +131.48 | +0.58% | 22 670.47 | 22 670.47 | 22 582.5 | 22 457.32 | 22 819.9
|
| MOEXBMI | 18.01.2021 18:50:00 | 2 484.61 | | | N/A | N/A | N/A | 2 452.1 | 2 486.88
|
| MOEXCH | 18.01.2021 18:50:00 | 19 498.81 | | | N/A | N/A | N/A | 19 099.85 | 19 549.87
|
| MOEXCN | 18.01.2021 18:50:00 | 8 481.97 | | | N/A | N/A | N/A | 8 451.16 | 8 532.09
|
| MOEXEU | 18.01.2021 18:50:00 | 2 342.01 | | | N/A | N/A | N/A | 2 310.16 | 2 345.12
|
| MOEXFN | 18.01.2021 18:50:00 | 9 704.94 | | | N/A | N/A | N/A | 9 463.36 | 9 843.09
|
| MOEXINN | 18.01.2021 18:50:00 | 373.22 | | | N/A | N/A | N/A | 372.87 | 381.83
|
| MOEXMM | 18.01.2021 18:50:00 | 10 607.32 | | | N/A | N/A | N/A | 10 556.29 | 10 682.8
|
| MOEXOG | 18.01.2021 18:50:00 | 7 998.9 | | | N/A | N/A | N/A | 7 861.56 | 8 014.73
|
| MOEXREPO | 18.01.2021 12:30:00 | 4.24 | | | N/A | N/A | N/A | 4.24 | 4.28
|
| MOEXREPO 1 неделя 12:30 | 18.01.2021 | 4.41 | +0.13 | +3.04% | 4.28 | 4.28 | 4.41 | 4.41 | 4.41
|
| MOEXREPO 1 неделя 19:00 | 18.01.2021 | 4.27 | +0.31 | +7.83% | 3.96 | 3.96 | 4.27 | 4.27 | 4.27
|
| MOEXREPO USD 12:30 | 18.01.2021 | 0.19 | 0 | 0% | 0.19 | 0.19 | N/A | N/A | N/A
|
| MOEXREPO USD 19:00 | 18.01.2021 | 0.17 | 0 | 0% | 0.17 | 0.17 | N/A | N/A | N/A
|
| MOEXREPO акц 12:30 | 18.01.2021 | 4.24 | +0.05 | +1.19% | 4.19 | 4.19 | 4.24 | 4.24 | 4.24
|
| MOEXREPO акц 19:00 | 18.01.2021 | 4.38 | −0.09 | −2.01% | 4.47 | 4.47 | 4.38 | 4.38 | 4.38
|
| MOEXREPO КСУ 1 неделя 12:30 | 18.01.2021 | 4.35 | 0 | 0% | 4.35 | 4.35 | 4.35 | 4.35 | 4.35
|
| MOEXREPO КСУ 1 неделя 19:00 | 18.01.2021 | 4.41 | 0 | 0% | 4.41 | 4.41 | 4.41 | 4.41 | 4.41
|
| MOEXREPO КСУ 12:30 | 18.01.2021 | 4.33 | 0 | 0% | 4.33 | 4.33 | 4.33 | 4.33 | 4.33
|
| MOEXREPO КСУ 19:00 | 18.01.2021 | 4.38 | −0.01 | −0.23% | 4.39 | 4.39 | 4.38 | 4.38 | 4.38
|
| MOEXREPO обл 12:30 | 18.01.2021 | 4.24 | −0.04 | −0.93% | 4.28 | 4.28 | 4.24 | 4.24 | 4.24
|
| MOEXREPO обл 19:00 | 18.01.2021 | 4.35 | +0.07 | +1.64% | 4.28 | 4.28 | 4.35 | 4.35 | 4.35
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 18.01.2021 12:30:00 | 4.41 | | | N/A | N/A | N/A | 4.28 | 4.41
|
| MOEXREPO1W обл 12:30 | 18.01.2021 12:30:00 | 4.41 | | | N/A | N/A | 4.41 | 4.41 | 4.41
|
| MOEXREPO1W обл 19:00 | 18.01.2021 19:00:00 | 4.27 | | | N/A | N/A | 4.27 | 4.27 | 4.27
|
| MOEXREPO1WE | 18.01.2021 19:00:00 | 4.27 | | | N/A | N/A | N/A | 3.96 | 4.27
|
| MOEXREPOE | 18.01.2021 19:00:00 | 4.35 | | | N/A | N/A | N/A | 4.28 | 4.35
|
| MOEXREPOEQ | 18.01.2021 12:30:00 | 4.24 | | | N/A | N/A | N/A | 4.19 | 4.24
|
| MOEXREPOEQE | 18.01.2021 19:00:00 | 4.38 | | | N/A | N/A | N/A | 4.38 | 4.47
|
| MOEXREPOUSD | 18.01.2021 00:00:00 | 0.19 | | | N/A | N/A | N/A | 0.19 | 0.19
|
| MOEXREPOUSD обл 12:30 | 15.01.2021 12:30:00 | 0.19 | | | N/A | N/A | 0.19 | 0.19 | 0.19
|
| MOEXREPOUSD обл 19:00 | 15.01.2021 19:00:00 | 0.17 | | | N/A | N/A | 0.17 | 0.17 | 0.17
|
| MOEXREPOUSDE | 18.01.2021 00:00:00 | 0.17 | | | N/A | N/A | N/A | 0.17 | 0.17
|
| MOEXTL | 18.01.2021 18:50:00 | 2 337.12 | | | N/A | N/A | N/A | 2 320.37 | 2 340.79
|
| MOEXTN | 18.01.2021 18:50:00 | 1 373.15 | | | N/A | N/A | N/A | 1 368.3 | 1 385.34
|
| MRBC | 18.01.2021 18:50:00 | 1 740.53 | | | N/A | N/A | N/A | 1 716.83 | 1 742.4
|
| MRBCTR | 18.01.2021 | 2 104.46 | +10.56 | +0.50% | 2 093.9 | 2 093.9 | 2 104.46 | 2 104.46 | 2 104.46
|
| MREDC | 13.01.2021 | 204 928.21 | −402.91 | −0.20% | 205 331.12 | 205 331.12 | 204 928.21 | 204 928.21 | 204 928.21
|
| MRRT | 18.01.2021 | 2 719.27 | +11.94 | +0.44% | 2 707.33 | 2 707.33 | 2 719.27 | 2 719.27 | 2 719.27
|
| MRSV | 18.01.2021 | 3 029.4 | +8.01 | +0.27% | 3 021.39 | 3 021.39 | 3 029.4 | 3 029.4 | 3 029.4
|
| MRSVT | 18.01.2021 | 3 799.05 | +10.05 | +0.27% | 3 789 | 3 789 | 3 799.05 | 3 799.05 | 3 799.05
|
| MTEKA | 18.01.2021 18:40:00 | 1 794.68 | | | N/A | N/A | N/A | 1 782.18 | 1 799.39
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNWO | 18.01.2021 18:40:00 | 1.1097 | | | N/A | N/A | N/A | 1.1097 | 1.1097
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| RCMBD | 18.01.2021 19:00:00 | 12.97 | | | N/A | N/A | N/A | 12.97 | 12.98
|
| RFBC15 | 18.01.2021 18:50:00 | 1 310.22 | | | N/A | N/A | N/A | 1 292.51 | 1 311.6
|
| RGBI | 18.01.2021 18:49:36 | 151.57 | | | N/A | N/A | N/A | 151.56 | 151.95
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 18.01.2021 18:49:36 | 616.21 | | | N/A | N/A | N/A | 616.14 | 617.71
|
| RPGCC | 18.01.2021 12:30:00 | 4.33 | | | N/A | N/A | N/A | 4.33 | 4.33
|
| RPGCC КСУ 12:30 | 18.01.2021 12:30:00 | 4.33 | | | N/A | N/A | 4.33 | 4.33 | 4.33
|
| RPGCC1W | 18.01.2021 12:30:00 | 4.35 | | | N/A | N/A | N/A | 4.35 | 4.35
|
| RPGCC1W КСУ 12:30 | 18.01.2021 12:30:00 | 4.35 | | | N/A | N/A | 4.35 | 4.35 | 4.35
|
| RPGCC1WE | 18.01.2021 19:00:00 | 4.41 | | | N/A | N/A | N/A | 4.41 | 4.41
|
| RPGCC1WE КСУ 19:00 | 18.01.2021 19:00:00 | 4.41 | | | N/A | N/A | 4.41 | 4.41 | 4.41
|
| RPGCCE | 18.01.2021 19:00:00 | 4.38 | | | N/A | N/A | N/A | 4.38 | 4.39
|
| RPGCCE КСУ 19:00 | 18.01.2021 19:00:00 | 4.38 | | | N/A | N/A | 4.38 | 4.38 | 4.38
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 18.01.2021 | 274.19 | +1.47 | +0.54% | 272.72 | 272.72 | 273.12 | 269.57 | 274.8
|
| RTScr | 18.01.2021 | 259.06 | −1.36 | −0.52% | 260.42 | 260.42 | 260.88 | 258.47 | 261.59
|
| RTSeu | 18.01.2021 | 80.06 | −0.01 | −0.01% | 80.07 | 80.07 | 79.87 | 79.26 | 80.26
|
| RTSfn | 18.01.2021 | 227.53 | +2.02 | +0.90% | 225.51 | 225.51 | 223.45 | 223.45 | 230.42
|
| RTSI | 18.01.2021 | 1 474.86 | +0.58 | +0.04% | 1 474.28 | 1 474.28 | 1 472 | 1 456.73 | 1 477.68
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSmm | 18.01.2021 | 300.68 | −2.03 | −0.67% | 302.71 | 302.71 | 303.09 | 299.46 | 303.83
|
| RTSog | 18.01.2021 | 209.41 | −0.68 | −0.32% | 210.09 | 210.09 | 208.67 | 206 | 210.04
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 18.01.2021 | 1 262.5 | −4.54 | −0.36% | 1 267.04 | 1 267.04 | 1 262.5 | 1 262.5 | 1 262.5
|
| RTSSTD | 18.01.2019 18:50:00 | 16 558.31 | +190.22 | +1.16% | 16 368.09 | 16 368.09 | 16 423.42 | 16 368.09 | 16 558.31
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 18.01.2021 | 45.24 | −0.11 | −0.24% | 45.35 | 45.35 | 45.45 | 45.14 | 45.87
|
| RTSTR | 18.01.2021 | 2 671.09 | +1.05 | +0.04% | 2 670.04 | 2 670.04 | 2 671.09 | 2 671.09 | 2 671.09
|
| RTSTRN | 18.01.2021 | 2 443.87 | +0.96 | +0.04% | 2 442.91 | 2 442.91 | 2 443.87 | 2 443.87 | 2 443.87
|
| RTSTRR | 18.01.2021 | 2 497.46 | +0.98 | +0.04% | 2 496.48 | 2 496.48 | 2 497.46 | 2 497.46 | 2 497.46
|
| RTSUSDCUR | 18.01.2021 | 74.1581 | +0.4188 | +0.57% | 73.7393 | 73.7393 | 74.1581 | 74.1581 | 74.1581
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 18.01.2021 | 114.81 | −0.17 | −0.15% | 114.98 | 114.98 | 114.81 | 114.81 | 114.81
|
| RUABITR | 18.01.2021 | 224.07 | −0.21 | −0.09% | 224.28 | 224.28 | 224.07 | 224.07 | 224.07
|
| RUBMI | 18.01.2021 | 1 075.55 | +0.37 | +0.03% | 1 075.18 | 1 075.18 | 1 070.76 | 1 062.47 | 1 077.45
|
| RUCBCP3A3YNS | 18.01.2021 | 105.56 | −0.29 | −0.27% | 105.85 | 105.85 | 105.56 | 105.56 | 105.56
|
| RUCBCP3A5YNS | 18.01.2021 | 110.23 | −0.33 | −0.30% | 110.56 | 110.56 | 110.23 | 110.23 | 110.23
|
| RUCBCP3Y | 18.01.2021 18:45:27 | 93.09 | | | N/A | N/A | N/A | 93.09 | 93.3
|
| RUCBCP3YNS | 18.01.2021 | 103.77 | −0.12 | −0.12% | 103.89 | 103.89 | 103.77 | 103.77 | 103.77
|
| RUCBCP5Y | 18.01.2021 18:49:42 | 123.3 | | | N/A | N/A | N/A | 123.21 | 123.77
|
| RUCBCP5YNS | 18.01.2021 | 110.07 | −0.26 | −0.24% | 110.33 | 110.33 | 110.07 | 110.07 | 110.07
|
| RUCBCPA3YNS | 18.01.2021 | 100.65 | −0.08 | −0.08% | 100.73 | 100.73 | 100.65 | 100.65 | 100.65
|
| RUCBCPA5YNS | 18.01.2021 | 110.25 | −0.24 | −0.22% | 110.49 | 110.49 | 110.25 | 110.25 | 110.25
|
| RUCBCPAA3YNS | 18.01.2021 | 100.29 | −0.06 | −0.06% | 100.35 | 100.35 | 100.29 | 100.29 | 100.29
|
| RUCBCPAA5YNS | 18.01.2021 | 111.36 | −0.05 | −0.04% | 111.41 | 111.41 | 111.36 | 111.36 | 111.36
|
| RUCBCPAAANS | 18.01.2021 | 108.27 | −0.35 | −0.32% | 108.62 | 108.62 | 108.27 | 108.27 | 108.27
|
| RUCBCPAANS | 18.01.2021 | 104.97 | −0.05 | −0.05% | 105.02 | 105.02 | 104.97 | 104.97 | 104.97
|
| RUCBCPANS | 18.01.2021 | 105.07 | −0.15 | −0.14% | 105.22 | 105.22 | 105.07 | 105.07 | 105.07
|
| RUCBCPBBBNS | 18.01.2021 | 100.69 | −0.07 | −0.07% | 100.76 | 100.76 | 100.69 | 100.69 | 100.69
|
| RUCBCPNS | 18.01.2021 | 107.07 | −0.19 | −0.18% | 107.26 | 107.26 | 107.07 | 107.07 | 107.07
|
| RUCBICP | 18.01.2021 18:49:42 | 97.19 | | | N/A | N/A | N/A | 97.17 | 97.43
|
| RUCBICP1Y | 18.01.2021 | 91.67 | −0.18 | −0.20% | 91.85 | 91.85 | 91.67 | 91.67 | 91.67
|
| RUCBICP3+ | 18.01.2021 | 125.63 | −0.29 | −0.23% | 125.92 | 125.92 | 125.63 | 125.63 | 125.63
|
| RUCBICPB | 18.01.2021 | 78.5 | −0.04 | −0.05% | 78.54 | 78.54 | 78.5 | 78.5 | 78.5
|
| RUCBICPB3Y | 18.01.2021 | 79.68 | −0.04 | −0.05% | 79.72 | 79.72 | 79.68 | 79.68 | 79.68
|
| RUCBICPBB | 18.01.2021 | 94.17 | −0.13 | −0.14% | 94.3 | 94.3 | 94.17 | 94.17 | 94.17
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 18.01.2021 | 120.57 | −0.26 | −0.22% | 120.83 | 120.83 | 120.57 | 120.57 | 120.57
|
| RUCBICPBB3Y | 18.01.2021 | 92.45 | −0.09 | −0.10% | 92.54 | 92.54 | 92.45 | 92.45 | 92.45
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 18.01.2021 | 120.71 | −0.28 | −0.23% | 120.99 | 120.99 | 120.71 | 120.71 | 120.71
|
| RUCBICPBBB | 18.01.2021 | 100.05 | −0.2 | −0.20% | 100.25 | 100.25 | 100.05 | 100.05 | 100.05
|
| RUCBICPBBB3+ | 18.01.2021 | 129.66 | −0.31 | −0.24% | 129.97 | 129.97 | 129.66 | 129.66 | 129.66
|
| RUCBICPBBB3Y | 18.01.2021 | 95.88 | −0.14 | −0.15% | 96.02 | 96.02 | 95.88 | 95.88 | 95.88
|
| RUCBICPBBB5Y | 18.01.2021 | 128.29 | −0.28 | −0.22% | 128.57 | 128.57 | 128.29 | 128.29 | 128.29
|
| RUCBICPL1 | 18.01.2021 | 93.69 | −0.25 | −0.27% | 93.94 | 93.94 | 93.69 | 93.69 | 93.69
|
| RUCBICPL2 | 18.01.2021 | 105.36 | −0.04 | −0.04% | 105.4 | 105.4 | 105.36 | 105.36 | 105.36
|
| RUCBICPL3 | 18.01.2021 | 102.8 | −0.25 | −0.24% | 103.05 | 103.05 | 102.8 | 102.8 | 102.8
|
| RUCBITR | 18.01.2021 18:49:42 | 458.76 | | | N/A | N/A | N/A | 458.69 | 459.89
|
| RUCBITR1Y | 18.01.2021 | 235.39 | −0.29 | −0.12% | 235.68 | 235.68 | 235.39 | 235.39 | 235.39
|
| RUCBITR3+ | 18.01.2021 | 588.52 | −1.02 | −0.17% | 589.54 | 589.54 | 588.52 | 588.52 | 588.52
|
| RUCBITRB | 18.01.2021 | 459.06 | +0.11 | +0.02% | 458.95 | 458.95 | 459.06 | 459.06 | 459.06
|
| RUCBITRB3Y | 18.01.2021 | 461.62 | +0.11 | +0.02% | 461.51 | 461.51 | 461.62 | 461.62 | 461.62
|
| RUCBITRBB | 18.01.2021 | 472.42 | −0.36 | −0.08% | 472.78 | 472.78 | 472.42 | 472.42 | 472.42
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 18.01.2021 | 577.95 | −0.9 | −0.16% | 578.85 | 578.85 | 577.95 | 577.95 | 577.95
|
| RUCBITRBB3Y | 18.01.2021 | 461.34 | −0.18 | −0.04% | 461.52 | 461.52 | 461.34 | 461.34 | 461.34
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 18.01.2021 | 581.8 | −0.98 | −0.17% | 582.78 | 582.78 | 581.8 | 581.8 | 581.8
|
| RUCBITRBBB | 18.01.2021 | 474.1 | −0.66 | −0.14% | 474.76 | 474.76 | 474.1 | 474.1 | 474.1
|
| RUCBITRBBB3+ | 18.01.2021 | 591.68 | −1.07 | −0.18% | 592.75 | 592.75 | 591.68 | 591.68 | 591.68
|
| RUCBITRBBB3Y | 18.01.2021 | 452.94 | −0.39 | −0.09% | 453.33 | 453.33 | 452.94 | 452.94 | 452.94
|
| RUCBITRBBB5Y | 18.01.2021 | 591.47 | −0.93 | −0.16% | 592.4 | 592.4 | 591.47 | 591.47 | 591.47
|
| RUCBITRL1 | 18.01.2021 | 220.74 | −0.46 | −0.21% | 221.2 | 221.2 | 220.74 | 220.74 | 220.74
|
| RUCBITRL2 | 18.01.2021 | 249.01 | +0.06 | +0.02% | 248.95 | 248.95 | 249.01 | 249.01 | 249.01
|
| RUCBITRL3 | 18.01.2021 | 238.48 | −0.43 | −0.18% | 238.91 | 238.91 | 238.48 | 238.48 | 238.48
|
| RUCBTR3A3YNS | 18.01.2021 | 119.56 | −0.25 | −0.21% | 119.81 | 119.81 | 119.56 | 119.56 | 119.56
|
| RUCBTR3A5YNS | 18.01.2021 | 126.61 | −0.3 | −0.24% | 126.91 | 126.91 | 126.61 | 126.61 | 126.61
|
| RUCBTR3Y | 18.01.2021 18:45:27 | 439.76 | | | N/A | N/A | N/A | 439.74 | 440.72
|
| RUCBTR3YNS | 18.01.2021 | 119.78 | −0.07 | −0.06% | 119.85 | 119.85 | 119.78 | 119.78 | 119.78
|
| RUCBTR5Y | 18.01.2021 18:49:42 | 564.2 | | | N/A | N/A | N/A | 563.81 | 566.35
|
| RUCBTR5YNS | 18.01.2021 | 126.85 | −0.22 | −0.17% | 127.07 | 127.07 | 126.85 | 126.85 | 126.85
|
| RUCBTRA3YNS | 18.01.2021 | 121.27 | −0.01 | −0.01% | 121.28 | 121.28 | 121.27 | 121.27 | 121.27
|
| RUCBTRA5YNS | 18.01.2021 | 129.39 | −0.2 | −0.15% | 129.59 | 129.59 | 129.39 | 129.39 | 129.39
|
| RUCBTRAA3YNS | 18.01.2021 | 121.49 | 0 | 0% | 121.49 | 121.49 | 121.49 | 121.49 | 121.49
|
| RUCBTRAA5YNS | 18.01.2021 | 124.53 | +0.02 | +0.02% | 124.51 | 124.51 | 124.53 | 124.53 | 124.53
|
| RUCBTRAAANS | 18.01.2021 | 122.78 | −0.32 | −0.26% | 123.1 | 123.1 | 122.78 | 122.78 | 122.78
|
| RUCBTRAANS | 18.01.2021 | 119.55 | +0.01 | +0.01% | 119.54 | 119.54 | 119.55 | 119.55 | 119.55
|
| RUCBTRANS | 18.01.2021 | 124.07 | −0.1 | −0.08% | 124.17 | 124.17 | 124.07 | 124.07 | 124.07
|
| RUCBTRBBBNS | 18.01.2021 | 129.86 | +0.02 | +0.02% | 129.84 | 129.84 | 129.86 | 129.86 | 129.86
|
| RUCBTRNS | 18.01.2021 | 128.21 | −0.14 | −0.11% | 128.35 | 128.35 | 128.21 | 128.21 | 128.21
|
| RUCEU | 18.01.2021 | 137.69 | −0.03 | −0.02% | 137.72 | 137.72 | 137.74 | 137.65 | 137.77
|
| RUCGI | 18.01.2021 18:50:00 | 2 531.36 | +483.69 | +23.62% | 2 047.67 | 2 047.67 | N/A | 2 531.36 | 2 531.36
|
| RUCHTR | 18.01.2021 | 428.1 | +2.3 | +0.54% | 425.8 | 425.8 | 428.1 | 428.1 | 428.1
|
| RUCHTRN | 18.01.2021 | 400.77 | +2.15 | +0.54% | 398.62 | 398.62 | 400.77 | 400.77 | 400.77
|
| RUCHTRR | 18.01.2021 | 404.81 | +2.17 | +0.54% | 402.64 | 402.64 | 404.81 | 404.81 | 404.81
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 18.01.2021 | 344.83 | −1.81 | −0.52% | 346.64 | 346.64 | 344.83 | 344.83 | 344.83
|
| RUCNTRN | 18.01.2021 | 332.64 | −1.75 | −0.52% | 334.39 | 334.39 | 332.64 | 332.64 | 332.64
|
| RUCNTRR | 18.01.2021 | 330.53 | −1.74 | −0.52% | 332.27 | 332.27 | 330.53 | 330.53 | 330.53
|
| RUEU10 | 18.01.2021 | 124.14 | −0.03 | −0.02% | 124.17 | 124.17 | 124.2 | 124.09 | 124.2
|
| RUEURAIF | 18.01.2021 | 124.14 | −0.03 | −0.02% | 124.17 | 124.17 | 124.14 | 124.14 | 124.14
|
| RUEUTR | 18.01.2021 | 116.06 | −0.01 | −0.01% | 116.07 | 116.07 | 116.06 | 116.06 | 116.06
|
| RUEUTRN | 18.01.2021 | 109.4 | −0.01 | −0.01% | 109.41 | 109.41 | 109.4 | 109.4 | 109.4
|
| RUEUTRR | 18.01.2021 | 110.56 | −0.01 | −0.01% | 110.57 | 110.57 | 110.56 | 110.56 | 110.56
|
| RUFNTR | 18.01.2021 | 307.47 | +2.73 | +0.90% | 304.74 | 304.74 | 307.47 | 307.47 | 307.47
|
| RUFNTRN | 18.01.2021 | 293.7 | +2.61 | +0.90% | 291.09 | 291.09 | 293.7 | 293.7 | 293.7
|
| RUFNTRR | 18.01.2021 | 295.71 | +2.63 | +0.90% | 293.08 | 293.08 | 295.71 | 295.71 | 295.71
|
| RUGBICP10Y | 18.01.2021 | 155.28 | −0.34 | −0.22% | 155.62 | 155.62 | 155.28 | 155.28 | 155.28
|
| RUGBICP1Y | 18.01.2021 | 97.25 | −0.02 | −0.02% | 97.27 | 97.27 | 97.25 | 97.25 | 97.25
|
| RUGBICP3Y | 18.01.2021 | 147.73 | −0.03 | −0.02% | 147.76 | 147.76 | 147.73 | 147.73 | 147.73
|
| RUGBICP5+ | 18.01.2021 | 163.32 | −0.35 | −0.21% | 163.67 | 163.67 | 163.32 | 163.32 | 163.32
|
| RUGBICP5Y | 18.01.2021 | 153.81 | −0.23 | −0.15% | 154.04 | 154.04 | 153.81 | 153.81 | 153.81
|
| RUGBITR10Y | 18.01.2021 | 585.77 | −0.95 | −0.16% | 586.72 | 586.72 | 585.77 | 585.77 | 585.77
|
| RUGBITR1Y | 18.01.2021 | 187.34 | +0.07 | +0.04% | 187.27 | 187.27 | 187.34 | 187.34 | 187.34
|
| RUGBITR3Y | 18.01.2021 | 542.2 | +0.18 | +0.03% | 542.02 | 542.02 | 542.2 | 542.2 | 542.2
|
| RUGBITR5+ | 18.01.2021 | 614.78 | −0.96 | −0.16% | 615.74 | 615.74 | 614.78 | 614.78 | 614.78
|
| RUGBITR5Y | 18.01.2021 | 559.62 | −0.54 | −0.10% | 560.16 | 560.16 | 559.62 | 559.62 | 559.62
|
| RUGROWCP | 18.01.2021 | 103.69 | +0.12 | +0.12% | 103.57 | 103.57 | 103.69 | 103.69 | 103.69
|
| RUGROWTR | 18.01.2021 | 116.45 | +0.25 | +0.22% | 116.2 | 116.2 | 116.45 | 116.45 | 116.45
|
| RUMBCP3+NS | 18.01.2021 | 106.97 | −0.12 | −0.11% | 107.09 | 107.09 | 106.97 | 106.97 | 106.97
|
| RUMBCP3A3+NS | 18.01.2021 | 110.25 | −0.27 | −0.24% | 110.52 | 110.52 | 110.25 | 110.25 | 110.25
|
| RUMBCP3A3YNS | 18.01.2021 | 104.15 | −0.31 | −0.30% | 104.46 | 104.46 | 104.15 | 104.15 | 104.15
|
| RUMBCP3YNS | 18.01.2021 | 104.56 | −0.11 | −0.11% | 104.67 | 104.67 | 104.56 | 104.56 | 104.56
|
| RUMBCPA3+NS | 18.01.2021 | 107 | −0.39 | −0.36% | 107.39 | 107.39 | 107 | 107 | 107
|
| RUMBCPA3YNS | 18.01.2021 | 102.73 | +0.06 | +0.06% | 102.67 | 102.67 | 102.73 | 102.73 | 102.73
|
| RUMBCPAA3+NS | 18.01.2021 | 107.11 | +0.01 | +0.01% | 107.1 | 107.1 | 107.11 | 107.11 | 107.11
|
| RUMBCPAA3YNS | 18.01.2021 | 104.43 | −0.06 | −0.06% | 104.49 | 104.49 | 104.43 | 104.43 | 104.43
|
| RUMBCPAAANS | 18.01.2021 | 106.28 | −0.28 | −0.26% | 106.56 | 106.56 | 106.28 | 106.28 | 106.28
|
| RUMBCPAANS | 18.01.2021 | 106.15 | −0.02 | −0.02% | 106.17 | 106.17 | 106.15 | 106.15 | 106.15
|
| RUMBCPANS | 18.01.2021 | 105.13 | −0.14 | −0.13% | 105.27 | 105.27 | 105.13 | 105.13 | 105.13
|
| RUMBCPBBBNS | 18.01.2021 | 106.03 | −0.04 | −0.04% | 106.07 | 106.07 | 106.03 | 106.03 | 106.03
|
| RUMBCPNS | 18.01.2021 | 105.95 | −0.13 | −0.12% | 106.08 | 106.08 | 105.95 | 105.95 | 105.95
|
| RUMBICP | 18.01.2021 18:49:50 | 101.39 | | | N/A | N/A | N/A | 101.36 | 101.59
|
| RUMBICP1Y | 18.01.2021 | 81.75 | +0.31 | +0.38% | 81.44 | 81.44 | 81.75 | 81.75 | 81.75
|
| RUMBICP3+ | 18.01.2021 | 106.53 | −0.12 | −0.11% | 106.65 | 106.65 | 106.53 | 106.53 | 106.53
|
| RUMBICP3Y | 18.01.2021 | 94.47 | −0.11 | −0.12% | 94.58 | 94.58 | 94.47 | 94.47 | 94.47
|
| RUMBICPBB | 18.01.2021 | 101.84 | −0.1 | −0.10% | 101.94 | 101.94 | 101.84 | 101.84 | 101.84
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 18.01.2021 | 98.15 | −0.11 | −0.11% | 98.26 | 98.26 | 98.15 | 98.15 | 98.15
|
| RUMBICPBBB | 18.01.2021 | 99.09 | −0.13 | −0.13% | 99.22 | 99.22 | 99.09 | 99.09 | 99.09
|
| RUMBICPBBB3+ | 18.01.2021 | 107.99 | −0.15 | −0.14% | 108.14 | 108.14 | 107.99 | 107.99 | 107.99
|
| RUMBICPBBB3Y | 18.01.2021 | 90.72 | −0.11 | −0.12% | 90.83 | 90.83 | 90.72 | 90.72 | 90.72
|
| RUMBICPL1 | 18.01.2021 | 101.17 | −0.12 | −0.12% | 101.29 | 101.29 | 101.17 | 101.17 | 101.17
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 18.01.2021 18:49:50 | 311.84 | | | N/A | N/A | N/A | 311.75 | 312.43
|
| RUMBITR1Y | 18.01.2021 | 215.68 | +0.95 | +0.44% | 214.73 | 214.73 | 215.68 | 215.68 | 215.68
|
| RUMBITR3+ | 18.01.2021 | 373.36 | −0.39 | −0.10% | 373.75 | 373.75 | 373.36 | 373.36 | 373.36
|
| RUMBITR3Y | 18.01.2021 | 353.12 | −0.18 | −0.05% | 353.3 | 353.3 | 353.12 | 353.12 | 353.12
|
| RUMBITRBB | 18.01.2021 | 369.9 | −0.13 | −0.04% | 370.03 | 370.03 | 369.9 | 369.9 | 369.9
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 18.01.2021 | 369.74 | −0.15 | −0.04% | 369.89 | 369.89 | 369.74 | 369.74 | 369.74
|
| RUMBITRBBB | 18.01.2021 | 349.19 | −0.39 | −0.11% | 349.58 | 349.58 | 349.19 | 349.19 | 349.19
|
| RUMBITRBBB3+ | 18.01.2021 | 374.09 | −0.59 | −0.16% | 374.68 | 374.68 | 374.09 | 374.09 | 374.09
|
| RUMBITRBBB3Y | 18.01.2021 | 329.44 | −0.2 | −0.06% | 329.64 | 329.64 | 329.44 | 329.44 | 329.44
|
| RUMBITRL1 | 18.01.2021 | 239.09 | −0.18 | −0.08% | 239.27 | 239.27 | 239.09 | 239.09 | 239.09
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 18.01.2021 | 122.29 | −0.12 | −0.10% | 122.41 | 122.41 | 122.29 | 122.29 | 122.29
|
| RUMBTR3A3+NS | 18.01.2021 | 124.68 | −0.23 | −0.18% | 124.91 | 124.91 | 124.68 | 124.68 | 124.68
|
| RUMBTR3A3YNS | 18.01.2021 | 121.28 | −0.3 | −0.25% | 121.58 | 121.58 | 121.28 | 121.28 | 121.28
|
| RUMBTR3YNS | 18.01.2021 | 124.27 | −0.05 | −0.04% | 124.32 | 124.32 | 124.27 | 124.27 | 124.27
|
| RUMBTRA3+NS | 18.01.2021 | 123.33 | −0.37 | −0.30% | 123.7 | 123.7 | 123.33 | 123.33 | 123.33
|
| RUMBTRA3YNS | 18.01.2021 | 122.13 | +0.17 | +0.14% | 121.96 | 121.96 | 122.13 | 122.13 | 122.13
|
| RUMBTRAA3+NS | 18.01.2021 | 124.28 | −0.01 | −0.01% | 124.29 | 124.29 | 124.28 | 124.28 | 124.28
|
| RUMBTRAA3YNS | 18.01.2021 | 125.33 | +0.01 | +0.01% | 125.32 | 125.32 | 125.33 | 125.33 | 125.33
|
| RUMBTRAAANS | 18.01.2021 | 121.23 | −0.25 | −0.21% | 121.48 | 121.48 | 121.23 | 121.23 | 121.23
|
| RUMBTRAANS | 18.01.2021 | 125.18 | 0 | 0% | 125.18 | 125.18 | 125.18 | 125.18 | 125.18
|
| RUMBTRANS | 18.01.2021 | 122.25 | −0.08 | −0.07% | 122.33 | 122.33 | 122.25 | 122.25 | 122.25
|
| RUMBTRBBBNS | 18.01.2021 | 122.13 | +0.02 | +0.02% | 122.11 | 122.11 | 122.13 | 122.13 | 122.13
|
| RUMBTRNS | 18.01.2021 | 122.9 | −0.13 | −0.11% | 123.03 | 123.03 | 122.9 | 122.9 | 122.9
|
| RUMMTR | 18.01.2021 | 493.34 | −3.33 | −0.67% | 496.67 | 496.67 | 493.34 | 493.34 | 493.34
|
| RUMMTRN | 18.01.2021 | 457.86 | −3.09 | −0.67% | 460.95 | 460.95 | 457.86 | 457.86 | 457.86
|
| RUMMTRR | 18.01.2021 | 463.6 | −3.13 | −0.67% | 466.73 | 466.73 | 463.6 | 463.6 | 463.6
|
| RUOGTR | 18.01.2021 | 302.05 | −0.98 | −0.32% | 303.03 | 303.03 | 302.05 | 302.05 | 302.05
|
| RUOGTRN | 18.01.2021 | 286.17 | −0.93 | −0.32% | 287.1 | 287.1 | 286.17 | 286.17 | 286.17
|
| RUOGTRR | 18.01.2021 | 288.54 | −0.94 | −0.32% | 289.48 | 289.48 | 288.54 | 288.54 | 288.54
|
| RUPAI | 18.01.2021 | 2 465.06 | +4.15 | +0.17% | 2 460.91 | 2 460.91 | 2 465.06 | 2 465.06 | 2 465.06
|
| RUPCI | 18.01.2021 | 2 981.51 | −3.03 | −0.10% | 2 984.54 | 2 984.54 | 2 981.51 | 2 981.51 | 2 981.51
|
| RUPMI | 18.01.2021 | 2 668.88 | −0.87 | −0.03% | 2 669.75 | 2 669.75 | 2 668.88 | 2 668.88 | 2 668.88
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 18.01.2021 | 4.33 | 0 | 0% | 4.33 | 4.33 | 4.33 | 4.33 | 4.33
|
| RUSFAR 1M REAL TIME | 18.01.2021 12:30:00 | 4.4 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 18.01.2021 12:30:00 | 4.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 18.01.2021 12:30:00 | 4.39 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 18.01.2021 12:30:00 | 4.55 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 18.01.2021 12:30:00 | 4.33 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 18.01.2021 | 4.4 | +0.06 | +1.38% | 4.34 | 4.34 | 4.4 | 4.4 | 4.4
|
| RUSFAR1MRT | 18.01.2021 | 4.4 | +0.06 | +1.38% | 4.34 | 4.34 | 4.4 | 4.4 | 4.4
|
| RUSFAR1W | 18.01.2021 | 4.37 | +0.02 | +0.46% | 4.35 | 4.35 | 4.37 | 4.37 | 4.37
|
| RUSFAR1WRT | 18.01.2021 | 4.37 | +0.02 | +0.46% | 4.35 | 4.35 | 4.37 | 4.35 | 4.37
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 18.01.2021 | 4.39 | +0.02 | +0.46% | 4.37 | 4.37 | 4.39 | 4.39 | 4.39
|
| RUSFAR2WRT | 18.01.2021 | 4.39 | +0.02 | +0.46% | 4.37 | 4.37 | 4.39 | 4.37 | 4.39
|
| RUSFAR3M | 18.01.2021 | 4.55 | −0.02 | −0.44% | 4.57 | 4.57 | 4.55 | 4.55 | 4.55
|
| RUSFAR3MRT | 18.01.2021 | 4.55 | −0.02 | −0.44% | 4.57 | 4.57 | 4.55 | 4.55 | 4.56
|
| RUSFARRT | 18.01.2021 | 4.33 | 0 | 0% | 4.33 | 4.33 | 4.33 | 4.32 | 4.34
|
| RUSFARUSD | 15.01.2021 | 0.15 | −0.02 | −11.76% | 0.17 | 0.17 | 0.15 | 0.15 | 0.15
|
| RUSMTR | 18.01.2021 | 1 778.31 | −6.39 | −0.36% | 1 784.7 | 1 784.7 | 1 778.31 | 1 778.31 | 1 778.31
|
| RUSMTRN | 18.01.2021 | 1 689.11 | −6.07 | −0.36% | 1 695.18 | 1 695.18 | 1 689.11 | 1 689.11 | 1 689.11
|
| RUSMTRR | 18.01.2021 | 1 704.53 | −6.13 | −0.36% | 1 710.66 | 1 710.66 | 1 704.53 | 1 704.53 | 1 704.53
|
| RUTLTR | 18.01.2021 | 184.56 | −1.34 | −0.72% | 185.9 | 185.9 | 184.56 | 184.56 | 184.56
|
| RUTLTRN | 18.01.2021 | 167.74 | −1.22 | −0.72% | 168.96 | 168.96 | 167.74 | 167.74 | 167.74
|
| RUTLTRR | 18.01.2021 | 170.29 | −1.23 | −0.72% | 171.52 | 171.52 | 170.29 | 170.29 | 170.29
|
| RUTNTR | 18.01.2021 | 63.75 | −0.16 | −0.25% | 63.91 | 63.91 | 63.75 | 63.75 | 63.75
|
| RUTNTRN | 18.01.2021 | 60.8 | −0.15 | −0.25% | 60.95 | 60.95 | 60.8 | 60.8 | 60.8
|
| RUTNTRR | 18.01.2021 | 61.27 | −0.15 | −0.24% | 61.42 | 61.42 | 61.27 | 61.27 | 61.27
|
| RVI | 18.01.2021 23:50:00 | 32.49 | +1.23 | +3.93% | 31.26 | 31.26 | N/A | 31.75 | 33.18
|
| SBCBA | 18.01.2021 19:00:00 | 17.31 | | | N/A | N/A | N/A | 17.3 | 17.32
|
| SBCBB | 18.01.2021 19:00:00 | 1 279.4 | | | N/A | N/A | N/A | 1 274.96 | 1 286.74
|
| SBGBA | 18.01.2021 19:00:00 | 1 246.6 | | | N/A | N/A | N/A | 1 246.48 | 1 250.27
|
| SBMXA | 18.01.2021 18:50:00 | 1 688.7394 | | | N/A | N/A | N/A | 1 666.5635 | 1 690.3052
|
| SBRBA | 18.01.2021 19:00:00 | 1 123.48 | | | N/A | N/A | N/A | 1 123.46 | 1 124.82
|
| SBRIA | 18.01.2021 18:50:00 | 12.4134 | | | N/A | N/A | N/A | 12.2667 | 12.4291
|
| SBSPA | 18.01.2021 18:40:00 | 19.96 | | | N/A | N/A | N/A | 19.96 | 19.96
|
| SBSPB | 18.01.2021 18:40:00 | 1 480.11 | | | N/A | N/A | N/A | 1 469.59 | 1 484.1
|
| SCIPA | 18.01.2021 18:40:00 | 19.65 | | | N/A | N/A | N/A | 19.65 | 19.65
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 18.01.2021 19:00:00 | 1 010.96 | | | N/A | N/A | N/A | 1 010.79 | 1 012.02
|
| TBIOA | 18.01.2021 18:40:00 | 0.1035 | | | N/A | N/A | N/A | 0.1035 | 0.1035
|
| TECHA | 18.01.2021 18:40:00 | 0.0987 | | | N/A | N/A | N/A | 0.0987 | 0.0987
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 18.01.2021 19:00:00 | 0.104 | | | N/A | N/A | N/A | 0.1039 | 0.1042
|
| TGLDA | 18.01.2021 18:40:00 | 0.0757 | | | N/A | N/A | N/A | 0.0757 | 0.0757
|
| TIPOA | 18.01.2021 18:40:00 | 0.101 | | | N/A | N/A | N/A | 0.101 | 0.101
|
| TMOSA | 18.01.2021 18:50:00 | 5.8531 | | | N/A | N/A | N/A | 5.7764 | 5.8585
|
| TRURA | 18.01.2021 19:00:00 | 5.9675 | | | N/A | N/A | N/A | 5.9405 | 5.9697
|
| TSPXA | 18.01.2021 18:40:00 | 0.0962 | | | N/A | N/A | N/A | 0.0962 | 0.0962
|
| TUSDA | 18.01.2021 19:00:00 | 0.1065 | | | N/A | N/A | N/A | 0.1065 | 0.1065
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDFIX | 18.01.2021 23:49:58 | 74.0293 | | | N/A | N/A | N/A | N/A | 74.3783
|
| USDFIXME | 18.01.2021 12:30:00 | 74.0984 | | | N/A | N/A | N/A | N/A | 74.0984
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 18.01.2021 23:50:00 | 1 215.65 | | | N/A | N/A | N/A | 1 215.65 | 1 217.24
|
| VTBEM | 18.01.2021 18:40:00 | 976.61 | | | N/A | N/A | N/A | 967.17 | 977.34
|
| VTBEM2 | 18.01.2021 18:40:00 | 13.17 | | | N/A | N/A | N/A | 13.1 | 13.18
|
| VTBEUGEM | 18.01.2021 19:00:00 | 103.73 | | | N/A | N/A | N/A | 103.73 | 103.73
|
| VTBGO | 18.01.2021 18:40:00 | 0.0154 | | | N/A | N/A | N/A | 0.0154 | 0.0154
|
| VTBHY | 18.01.2021 18:40:00 | 799.81 | | | N/A | N/A | N/A | 792.08 | 801.67
|
| VTBHY2 | 18.01.2021 18:40:00 | 10.78 | | | N/A | N/A | N/A | 10.75 | 10.81
|
| VTBMM | 18.01.2021 23:50:00 | 1.0434 | | | N/A | N/A | N/A | 1.0434 | 1.0434
|
| VTBSN | 18.01.2021 18:40:00 | 965.68 | | | N/A | N/A | N/A | 958.36 | 966.94
|
| VTBSN2 | 18.01.2021 18:40:00 | 13.02 | | | N/A | N/A | N/A | 12.98 | 13.03
|
| VTBUE | 18.01.2021 19:00:00 | 54.69 | | | N/A | N/A | N/A | 54.67 | 54.72
|
| VTBXE | 18.01.2021 18:50:00 | 131.88 | | | N/A | N/A | N/A | 130.14 | 132
|
| VTBYE | 18.01.2021 19:00:00 | 1.113 | | | N/A | N/A | N/A | 1.1126 | 1.1145
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 18.01.2021 18:49:36 | 151.57 | | | N/A | N/A | 151.77 | 151.56 | 151.95
|
| Индекс гос обл RGBI TR | 18.01.2021 18:49:36 | 616.21 | | | N/A | N/A | 617 | 616.14 | 617.71
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 18.01.2021 18:49:42 | 97.19 | | | N/A | N/A | 97.37 | 97.17 | 97.43
|
| Индекс корп обл MOEX CBITR | 18.01.2021 18:49:42 | 458.76 | | | N/A | N/A | 459.59 | 458.69 | 459.89
|
| Индекс корп обл MOEX CP 3 | 18.01.2021 18:49:42 | 123.3 | | | N/A | N/A | 123.6 | 123.21 | 123.8
|
| Индекс корп обл MOEX CP 5 | 18.01.2021 18:45:27 | 93.09 | | | N/A | N/A | 93.23 | 93.09 | 93.3
|
| Индекс корп обл MOEX TR 3 | 18.01.2021 18:49:42 | 564.2 | | | N/A | N/A | 565.58 | 563.81 | 566.45
|
| Индекс корп обл MOEX TR 5 | 18.01.2021 18:45:27 | 439.76 | | | N/A | N/A | 440.39 | 439.74 | 440.72
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 18.01.2021 18:50:00 | 10 607.32 | | | N/A | N/A | 10 616.64 | 10 556.29 | 10 682.8
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 18.01.2021 | 3 471.92 | +20.97 | +0.61% | 3 450.95 | 3 450.95 | 3 440.56 | 3 426.11 | 3 475.18
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 18.01.2021 | 5 575.26 | +25.63 | +0.46% | 5 549.63 | 5 549.63 | 5 538.55 | 5 507.06 | 5 588.61
|
| Индекс МосБиржи 15 | 18.01.2021 | 1 740.53 | +8.73 | +0.50% | 1 731.8 | 1 731.8 | 1 725.66 | 1 716.83 | 1 742.4
|
| Индекс МосБиржи голубых фишек | 18.01.2021 18:50:00 | 22 801.95 | | | N/A | N/A | 22 582.5 | 22 457.32 | 22 819.9
|
| Индекс Мосбиржи государственных облигаций | 18.01.2021 | 616.21 | −0.58 | −0.09% | 616.79 | 616.79 | 617 | 616.14 | 617.71
|
| Индекс Мосбиржи государственных облигаций ценовой | 18.01.2021 | 151.57 | −0.23 | −0.15% | 151.8 | 151.8 | 151.77 | 151.56 | 151.95
|
| Индекс МосБиржи инноваций | 18.01.2021 | 373.22 | −7.69 | −2.02% | 380.91 | 380.91 | 381.83 | 372.87 | 381.83
|
| Индекс Мосбиржи корпоративных облигаций | 18.01.2021 | 458.76 | −0.48 | −0.10% | 459.24 | 459.24 | 459.59 | 458.69 | 459.89
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 18.01.2021 | 564.2 | −0.91 | −0.16% | 565.11 | 565.11 | 565.58 | 563.81 | 566.45
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 18.01.2021 | 93.09 | −0.11 | −0.12% | 93.2 | 93.2 | 93.23 | 93.09 | 93.3
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 18.01.2021 | 439.76 | −0.24 | −0.05% | 440 | 440 | 440.39 | 439.74 | 440.72
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 18.01.2021 | 97.19 | −0.16 | −0.16% | 97.35 | 97.35 | 97.37 | 97.17 | 97.43
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 18.01.2021 | 123.3 | −0.27 | −0.22% | 123.57 | 123.57 | 123.6 | 123.21 | 123.8
|
| Индекс МосБиржи металлов и добычи | 18.01.2021 | 10 607.32 | −11.5 | −0.11% | 10 618.82 | 10 618.82 | 10 616.64 | 10 556.29 | 10 682.8
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 18.01.2021 | 17 395.11 | −18.86 | −0.11% | 17 413.97 | 17 413.97 | 17 395.11 | 17 395.11 | 17 395.11
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.01.2021 | 16 154.24 | −17.51 | −0.11% | 16 171.75 | 16 171.75 | 16 154.24 | 16 154.24 | 16 154.24
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.01.2021 | 16 353.16 | −17.73 | −0.11% | 16 370.89 | 16 370.89 | 16 353.16 | 16 353.16 | 16 353.16
|
| Индекс Мосбиржи муниципальных облигаций | 18.01.2021 | 311.84 | −0.24 | −0.08% | 312.08 | 312.08 | 312.06 | 311.75 | 312.43
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 18.01.2021 | 101.39 | −0.12 | −0.12% | 101.51 | 101.51 | 101.46 | 101.36 | 101.59
|
| Индекс МосБиржи нефти и газа | 18.01.2021 | 7 998.9 | +19.38 | +0.24% | 7 979.52 | 7 979.52 | 7 914.24 | 7 861.56 | 8 014.73
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 18.01.2021 | 11 542.52 | +27.97 | +0.24% | 11 514.55 | 11 514.55 | 11 542.52 | 11 542.52 | 11 542.52
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.01.2021 | 10 927.66 | +26.48 | +0.24% | 10 901.18 | 10 901.18 | 10 927.66 | 10 927.66 | 10 927.66
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.01.2021 | 11 027.73 | +26.72 | +0.24% | 11 001.01 | 11 001.01 | 11 027.73 | 11 027.73 | 11 027.73
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.01.2021 | 10 824.16 | +4.4 | +0.04% | 10 819.76 | 10 819.76 | 10 824.16 | 10 824.16 | 10 824.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.01.2021 | 10 891.94 | +4.43 | +0.04% | 10 887.51 | 10 887.51 | 10 891.94 | 10 891.94 | 10 891.94
|
| Индекс МосБиржи потребительского сектора | 18.01.2021 | 8 481.97 | +3.45 | +0.04% | 8 478.52 | 8 478.52 | 8 481.09 | 8 451.16 | 8 532.09
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 18.01.2021 | 11 288.27 | +4.59 | +0.04% | 11 283.68 | 11 283.68 | 11 288.27 | 11 288.27 | 11 288.27
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 18.01.2021 | 2 806.89 | +5.82 | +0.21% | 2 801.07 | 2 801.07 | 2 806.89 | 2 806.89 | 2 806.89
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 18.01.2021 | 2 666.48 | +5.53 | +0.21% | 2 660.95 | 2 660.95 | 2 666.48 | 2 666.48 | 2 666.48
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 18.01.2021 | 2 690.49 | +5.58 | +0.21% | 2 684.91 | 2 684.91 | 2 690.49 | 2 690.49 | 2 690.49
|
| Индекс МосБиржи телекоммуникаций | 18.01.2021 | 2 337.12 | −3.67 | −0.16% | 2 340.79 | 2 340.79 | 2 328.07 | 2 320.37 | 2 339.85
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 18.01.2021 | 4 459.42 | −7 | −0.16% | 4 466.42 | 4 466.42 | 4 459.42 | 4 459.42 | 4 459.42
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.01.2021 | 4 052.46 | −6.36 | −0.16% | 4 058.82 | 4 058.82 | 4 052.46 | 4 052.46 | 4 052.46
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.01.2021 | 4 117.03 | −6.47 | −0.16% | 4 123.5 | 4 123.5 | 4 117.03 | 4 117.03 | 4 117.03
|
| Индекс МосБиржи транспорта | 18.01.2021 | 1 373.15 | +4.65 | +0.34% | 1 368.5 | 1 368.5 | 1 369.63 | 1 368.3 | 1 385.34
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 18.01.2021 | 1 931.59 | +6.54 | +0.34% | 1 925.05 | 1 925.05 | 1 931.59 | 1 931.59 | 1 931.59
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.01.2021 | 1 836.31 | +6.22 | +0.34% | 1 830.09 | 1 830.09 | 1 836.31 | 1 836.31 | 1 836.31
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.01.2021 | 1 850.67 | +6.27 | +0.34% | 1 844.4 | 1 844.4 | 1 850.67 | 1 850.67 | 1 850.67
|
| Индекс МосБиржи финансов | 18.01.2021 | 9 704.94 | +140.59 | +1.47% | 9 564.35 | 9 564.35 | 9 463.36 | 9 463.36 | 9 843.09
|
| Индекс МосБиржи финансов полной доходности «брутто» | 18.01.2021 | 13 098.51 | +189.75 | +1.47% | 12 908.76 | 12 908.76 | 13 098.51 | 13 098.51 | 13 098.51
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.01.2021 | 12 524.93 | +181.44 | +1.47% | 12 343.49 | 12 343.49 | 12 524.93 | 12 524.93 | 12 524.93
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.01.2021 | 12 617.62 | +182.78 | +1.47% | 12 434.84 | 12 434.84 | 12 617.62 | 12 617.62 | 12 617.62
|
| Индекс МосБиржи химии и нефтехимии | 18.01.2021 | 19 498.81 | +214.7 | +1.11% | 19 284.11 | 19 284.11 | 19 285.27 | 19 099.85 | 19 549.87
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 18.01.2021 | 30 452.78 | +335.31 | +1.11% | 30 117.47 | 30 117.47 | 30 452.78 | 30 452.78 | 30 452.78
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.01.2021 | 28 493.98 | +313.75 | +1.11% | 28 180.23 | 28 180.23 | 28 493.98 | 28 493.98 | 28 493.98
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.01.2021 | 28 794.68 | +317.06 | +1.11% | 28 477.62 | 28 477.62 | 28 794.68 | 28 794.68 | 28 794.68
|
| Индекс МосБиржи широкого рынка | 18.01.2021 | 2 484.61 | +14.9 | +0.60% | 2 469.71 | 2 469.71 | 2 456.03 | 2 452.1 | 2 486.88
|
| Индекс МосБиржи электроэнергетики | 18.01.2021 | 2 342.01 | +13 | +0.56% | 2 329.01 | 2 329.01 | 2 319.83 | 2 310.16 | 2 345.12
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 18.01.2021 | 3 383.95 | +18.78 | +0.56% | 3 365.17 | 3 365.17 | 3 383.95 | 3 383.95 | 3 383.95
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 18.01.2021 | 3 202.4 | +17.78 | +0.56% | 3 184.62 | 3 184.62 | 3 202.4 | 3 202.4 | 3 202.4
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 18.01.2021 | 3 231.46 | +17.94 | +0.56% | 3 213.52 | 3 213.52 | 3 231.46 | 3 231.46 | 3 231.46
|
| Индекс МосБиржи, вечер. сессия | 18.01.2021 23:50:00 | 3 468.53 | | | N/A | N/A | 3 464.96 | 3 462.07 | 3 468.97
|
| Индекс мун обл MOEX MBICP | 18.01.2021 18:49:50 | 101.39 | | | N/A | N/A | 101.46 | 101.36 | 101.59
|
| Индекс мун обл MOEX MBITR | 18.01.2021 18:49:50 | 311.84 | | | N/A | N/A | 312.06 | 311.75 | 312.43
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 18.01.2021 18:50:00 | 7 998.9 | | | N/A | N/A | 7 914.24 | 7 861.56 | 8 014.73
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 18.01.2021 18:50:00 | 8 481.97 | | | N/A | N/A | 8 481.09 | 8 451.16 | 8 532.09
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 18.01.2021 18:50:00 | 1 474.86 | +405.53 | +37.92% | 1 069.33 | 1 069.33 | N/A | 1 456.73 | 1 477.68
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 18.01.2021 18:50:00 | 300.68 | | | N/A | N/A | 303.09 | 299.46 | 303.83
|
| Индекс РТС нефти и газа | 18.01.2021 18:50:00 | 209.41 | | | N/A | N/A | 208.67 | 206 | 210.04
|
| Индекс РТС потреб. сектора | 18.01.2021 18:50:00 | 259.06 | | | N/A | N/A | 260.88 | 258.47 | 261.59
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 18.01.2021 18:50:00 | 96.63 | | | N/A | N/A | 96.94 | 96.27 | 96.95
|
| Индекс РТС транспорта | 18.01.2021 18:50:00 | 45.24 | | | N/A | N/A | 45.45 | 45.14 | 45.87
|
| Индекс РТС финансов | 18.01.2021 18:50:00 | 227.53 | | | N/A | N/A | 223.45 | 223.45 | 230.42
|
| Индекс РТС химии и нефтехимии | 18.01.2021 18:50:00 | 274.19 | | | N/A | N/A | 273.12 | 269.57 | 274.8
|
| Индекс РТС широкого рынка | 18.01.2021 18:50:00 | 1 075.55 | | | N/A | N/A | 1 070.76 | 1 062.47 | 1 077.45
|
| Индекс РТС электроэнергетики | 18.01.2021 18:50:00 | 80.06 | | | N/A | N/A | 79.87 | 79.26 | 80.26
|
| Индекс телекоммуникаций | 18.01.2021 18:50:00 | 2 337.12 | | | N/A | N/A | 2 328.07 | 2 320.37 | 2 339.85
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 18.01.2021 18:50:00 | 1 373.15 | | | N/A | N/A | 1 369.63 | 1 368.3 | 1 385.34
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 18.01.2021 18:50:00 | 9 704.94 | | | N/A | N/A | 9 463.36 | 9 463.36 | 9 843.09
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 18.01.2021 18:50:00 | 19 498.81 | | | N/A | N/A | 19 285.27 | 19 099.85 | 19 549.87
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 18.01.2021 18:50:00 | 2 342.01 | | | N/A | N/A | 2 319.83 | 2 310.16 | 2 345.12
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
