| AKCBI | 30.01.2023 19:00:00 | 1 190.28 | −2.18 | −0.18% | 1 192.46 | 1 192.46 | N/A | 1 190.28 | 1 190.28
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 15:57:30 | 100.052 | | | N/A | N/A | N/A | 99.7114 | 100.5179
|
| AKMBA | 15:57:30 | 1.2252 | | | N/A | N/A | N/A | 1.2235 | 1.2252
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 15:57:30 | 92.88 | | | N/A | N/A | N/A | 92.49 | 93.13
|
| AKMMA | 15:57:30 | 103.8569 | +3.8598 | +3.86% | 99.9971 | 99.9971 | N/A | 103.8569 | 103.8571
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 15:57:30 | 6 897.5646 | | | N/A | N/A | N/A | 6 871.9293 | 6 911.4969
|
| AKREI | 30.01.2023 18:50:00 | 1 097.42 | +7.96 | +0.73% | 1 089.46 | 1 089.46 | N/A | 1 097.42 | 1 097.42
|
| AKREPI | 15:57:00 | 851.31 | +3.91 | +0.46% | 847.4 | 847.4 | N/A | 846.23 | 852.82
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 15:57:30 | 46.4447 | | | N/A | N/A | N/A | 46.2721 | 46.5385
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPSP | 15:45:00 | 62.05 | −0.7 | −1.12% | 62.75 | 62.75 | N/A | 62.05 | 62.05
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 15:57:30 | 44.1766 | | | N/A | N/A | N/A | 44.0124 | 44.2658
|
| AKVGSP | 15:45:00 | 80.76 | −0.75 | −0.92% | 81.51 | 81.51 | N/A | 80.76 | 80.76
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMRBA | 15:57:30 | 105.46 | | | N/A | N/A | N/A | 105.46 | 105.63
|
| AMREA | 15:57:30 | 74.07 | | | N/A | N/A | N/A | 73.73 | 74.15
|
| AMRHA | 15:57:30 | 107.44 | | | N/A | N/A | N/A | 107.44 | 107.52
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 30.01.2023 19:00:00 | 113.73 | +0.14 | +0.12% | 113.59 | 113.59 | N/A | 113.73 | 113.73
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 15:57:30 | 10.95 | | | N/A | N/A | N/A | 10.95 | 10.96
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 30.01.2023 19:00:00 | 103.31 | −0.02 | −0.02% | 103.33 | 103.33 | N/A | 103.31 | 103.31
|
| BONDA | 15:57:30 | 1 069.02 | | | N/A | N/A | N/A | 1 068.95 | 1 070.1
|
| BPSI | 30.01.2023 19:00:00 | 3 345.31 | +2.13 | +0.06% | 3 343.18 | 3 343.18 | N/A | 3 345.31 | 3 345.31
|
| BPSIG | 30.01.2023 19:00:00 | 2 020.48 | +1.61 | +0.08% | 2 018.87 | 2 018.87 | N/A | 2 020.48 | 2 020.48
|
| BRFOB | 11:25:36 | 260.9 | +38.2 | +17.15% | 222.7 | 222.7 | N/A | 260.9 | 260.9
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 15:57:29 | 10.4275 | | | N/A | N/A | N/A | 10.3893 | 10.4516
|
| CNYFIXME | 12:30:00 | 10.4297 | | | N/A | N/A | N/A | 10.4297 | 10.4297
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CRFOB | 11:25:36 | 226.9 | −32.6 | −12.56% | 259.5 | 259.5 | N/A | 226.9 | 226.9
|
| DIVDA | 15:57:30 | 789.71 | | | N/A | N/A | N/A | 788.59 | 792.71
|
| DOMMBSCP | 30.01.2023 19:00:00 | 101.86 | +0.04 | +0.04% | 101.82 | 101.82 | N/A | 101.86 | 101.86
|
| DOMMBSTR | 30.01.2023 19:00:00 | 135.09 | +0.13 | +0.10% | 134.96 | 134.96 | N/A | 135.09 | 135.09
|
| EPSI | 30.01.2023 18:50:00 | 1 282.24 | +9.37 | +0.74% | 1 272.87 | 1 272.87 | N/A | 1 282.24 | 1 282.24
|
| EPSITR | 30.01.2023 18:50:00 | 1 509.69 | +11.03 | +0.74% | 1 498.66 | 1 498.66 | N/A | 1 509.69 | 1 509.69
|
| EQMXE | 15:57:30 | 93.51 | | | N/A | N/A | N/A | 93.06 | 93.71
|
| ESGEG | 15:57:30 | 68.06 | | | N/A | N/A | N/A | 67.87 | 68.2
|
| ESGRA | 15:57:30 | 992.74 | | | N/A | N/A | N/A | 990.18 | 995.24
|
| EURFIX | 15:57:29 | 76.2989 | | | N/A | N/A | N/A | 75.9423 | 76.6675
|
| EURFIXME | 12:30:00 | 76.2153 | | | N/A | N/A | N/A | 76.2153 | 76.2153
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 15:57:29 | 1.0817 | | | N/A | N/A | N/A | 1.0798 | 1.0856
|
| EURUSDFIXME | 12:30:00 | 1.0807 | | | N/A | N/A | N/A | 1.0807 | 1.0807
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 30.01.2023 18:50:00 | 1 199.59 | +12.11 | +1.02% | 1 187.48 | 1 187.48 | N/A | 1 199.59 | 1 199.59
|
| FDIVARTR | 30.01.2023 18:50:00 | 2 197.07 | +22.18 | +1.02% | 2 174.89 | 2 174.89 | N/A | 2 197.07 | 2 197.07
|
| FMRUA | 15:57:30 | 6.797 | | | N/A | N/A | N/A | 6.785 | 6.813
|
| FMUSA | 15:57:30 | 10.9 | | | N/A | N/A | N/A | 10.86 | 10.92
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 15:57:30 | 1.1314 | | | N/A | N/A | N/A | 1.1273 | 1.1337
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 30.01.2023 19:00:00 | 1 329.68 | +0.65 | +0.05% | 1 329.03 | 1 329.03 | N/A | 1 329.68 | 1 329.68
|
| GPBCBI4Y | 30.01.2023 19:00:00 | 1 304.79 | −1.32 | −0.10% | 1 306.11 | 1 306.11 | N/A | 1 304.79 | 1 304.79
|
| GPBMA | 15:57:30 | 61 913.11 | | | N/A | N/A | N/A | 61 913.11 | 62 141.91
|
| GPBRA | 15:57:30 | 11.11 | | | N/A | N/A | N/A | 11.1 | 11.13
|
| GPBSA | 15:57:30 | 63 458.48 | | | N/A | N/A | N/A | 63 458.48 | 63 603.83
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 15:57:30 | 602.24 | | | N/A | N/A | N/A | 599.66 | 602.98
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HKDFIXME | 12:30:00 | 9.1281 | | | N/A | N/A | N/A | 9.1281 | 9.1281
|
| IMOEX | 15:57:31 | 2 213.48 | | | N/A | N/A | N/A | 2 202.76 | 2 218.33
|
| IMOEX2 | 15:57:31 | 2 213.48 | | | N/A | N/A | N/A | 2 202.76 | 2 218.33
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXW | 30.01.2023 18:50:00 | 2 267.51 | +17.78 | +0.79% | 2 249.73 | 2 249.73 | N/A | 2 267.51 | 2 267.51
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 15:57:30 | 117.61 | | | N/A | N/A | N/A | 117.56 | 117.98
|
| INFLTR | 30.01.2023 19:00:00 | 119.27 | +0.02 | +0.02% | 119.25 | 119.25 | N/A | 119.27 | 119.27
|
| INGOA | 15:57:30 | 111.76 | | | N/A | N/A | N/A | 111.72 | 111.85
|
| INRUA | 15:57:30 | 99.76 | | | N/A | N/A | N/A | 99.29 | 99.98
|
| IRDIV | 30.01.2023 18:50:00 | 79.22 | +1.19 | +1.53% | 78.03 | 78.03 | N/A | 79.22 | 79.22
|
| IRDIVTR | 30.01.2023 18:50:00 | 97.48 | +1.46 | +1.52% | 96.02 | 96.02 | N/A | 97.48 | 97.48
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 30.01.2023 18:50:00 | 286.79 | +2.28 | +0.80% | 284.51 | 284.51 | N/A | 286.79 | 286.79
|
| IRGROTR | 30.01.2023 18:50:00 | 589.41 | +4.69 | +0.80% | 584.72 | 584.72 | N/A | 589.41 | 589.41
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 30.01.2023 19:00:00 | 910.44 | +3.84 | +0.42% | 906.6 | 906.6 | N/A | 910.44 | 910.44
|
| LQDTM | 15:57:30 | 1.211 | | | N/A | N/A | N/A | 1.211 | 1.211
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 15:57:30 | 712.78 | | | N/A | N/A | N/A | 708.72 | 713.98
|
| MBGBA | 15:57:30 | 1 091.26 | | | N/A | N/A | N/A | 1 091.26 | 1 093.45
|
| MCFTR | 30.01.2023 18:50:00 | 4 667.97 | +31.89 | +0.69% | 4 636.08 | 4 636.08 | N/A | 4 667.97 | 4 667.97
|
| MCFTRN | 30.01.2023 18:50:00 | 4 172.53 | +28.51 | +0.69% | 4 144.02 | 4 144.02 | N/A | 4 172.53 | 4 172.53
|
| MCFTRR | 30.01.2023 18:50:00 | 4 264.33 | +29.13 | +0.69% | 4 235.2 | 4 235.2 | N/A | 4 264.33 | 4 264.33
|
| MCFWTR | 30.01.2023 18:50:00 | 3 845.41 | +30.15 | +0.79% | 3 815.26 | 3 815.26 | N/A | 3 845.41 | 3 845.41
|
| MCFWTRN | 30.01.2023 18:50:00 | 3 601.02 | +28.24 | +0.79% | 3 572.78 | 3 572.78 | N/A | 3 601.02 | 3 601.02
|
| MCFWTRR | 30.01.2023 18:50:00 | 3 626.93 | +28.44 | +0.79% | 3 598.49 | 3 598.49 | N/A | 3 626.93 | 3 626.93
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 30.01.2023 18:50:00 | 1 305.73 | +16.55 | +1.28% | 1 289.18 | 1 289.18 | N/A | 1 305.73 | 1 305.73
|
| MDIV | 30.01.2023 18:50:00 | 464.89 | +3.97 | +0.86% | 460.92 | 460.92 | N/A | 464.89 | 464.89
|
| MDIVTR | 30.01.2023 18:50:00 | 1 051.29 | +8.98 | +0.86% | 1 042.31 | 1 042.31 | N/A | 1 051.29 | 1 051.29
|
| MEBCTR | 30.01.2023 18:50:00 | 27 814.93 | +168.79 | +0.61% | 27 646.14 | 27 646.14 | N/A | 27 814.93 | 27 814.93
|
| MEBCTRN | 30.01.2023 18:50:00 | 25 095.23 | +152.29 | +0.61% | 24 942.94 | 24 942.94 | N/A | 25 095.23 | 25 095.23
|
| MEBCTRR | 30.01.2023 18:50:00 | 25 533.5 | +154.95 | +0.61% | 25 378.55 | 25 378.55 | N/A | 25 533.5 | 25 533.5
|
| MECHTR | 30.01.2023 18:50:00 | 62 691.78 | | | N/A | N/A | N/A | 62 691.78 | 62 691.78
|
| MECHTRN | 30.01.2023 18:50:00 | 56 769.58 | | | N/A | N/A | N/A | 56 769.58 | 56 769.58
|
| MECHTRR | 30.01.2023 18:50:00 | 57 620.49 | | | N/A | N/A | N/A | 57 620.49 | 57 620.49
|
| MECNTR | 30.01.2023 18:50:00 | 7 948.78 | | | N/A | N/A | N/A | 7 948.78 | 7 948.78
|
| MECNTRN | 30.01.2023 18:50:00 | 7 575.96 | | | N/A | N/A | N/A | 7 575.96 | 7 575.96
|
| MECNTRR | 30.01.2023 18:50:00 | 7 541.15 | | | N/A | N/A | N/A | 7 541.15 | 7 541.15
|
| MEEUTR | 30.01.2023 18:50:00 | 2 348.99 | | | N/A | N/A | N/A | 2 348.99 | 2 348.99
|
| MEEUTRN | 30.01.2023 18:50:00 | 2 182.93 | | | N/A | N/A | N/A | 2 182.93 | 2 182.93
|
| MEEUTRR | 30.01.2023 18:50:00 | 2 208.22 | | | N/A | N/A | N/A | 2 208.22 | 2 208.22
|
| MEFNTR | 30.01.2023 18:50:00 | 9 410.28 | | | N/A | N/A | N/A | 9 410.28 | 9 410.28
|
| MEFNTRN | 30.01.2023 18:50:00 | 8 949.37 | | | N/A | N/A | N/A | 8 949.37 | 8 949.37
|
| MEFNTRR | 30.01.2023 18:50:00 | 9 022.18 | | | N/A | N/A | N/A | 9 022.18 | 9 022.18
|
| MEITTR | 30.01.2023 18:50:00 | 1 937.78 | +27.71 | +1.45% | 1 910.07 | 1 910.07 | N/A | 1 937.78 | 1 937.78
|
| MEITTRN | 30.01.2023 18:50:00 | 1 937.22 | +27.7 | +1.45% | 1 909.52 | 1 909.52 | N/A | 1 937.22 | 1 937.22
|
| MEITTRR | 30.01.2023 18:50:00 | 1 937.28 | +27.71 | +1.45% | 1 909.57 | 1 909.57 | N/A | 1 937.28 | 1 937.28
|
| MEMMTR | 30.01.2023 18:50:00 | 11 679 | | | N/A | N/A | N/A | 11 679 | 11 679
|
| MEMMTRN | 30.01.2023 18:50:00 | 10 657.28 | | | N/A | N/A | N/A | 10 657.28 | 10 657.28
|
| MEMMTRR | 30.01.2023 18:50:00 | 10 813.79 | | | N/A | N/A | N/A | 10 813.79 | 10 813.79
|
| MEOGTR | 30.01.2023 18:50:00 | 9 758.62 | | | N/A | N/A | N/A | 9 758.62 | 9 758.62
|
| MEOGTRN | 30.01.2023 18:50:00 | 8 971.81 | | | N/A | N/A | N/A | 8 971.81 | 8 971.81
|
| MEOGTRR | 30.01.2023 18:50:00 | 9 089.45 | | | N/A | N/A | N/A | 9 089.45 | 9 089.45
|
| MERETR | 30.01.2023 18:50:00 | 7 243.02 | +1.58 | +0.02% | 7 241.44 | 7 241.44 | N/A | 7 243.02 | 7 243.02
|
| MERETRN | 30.01.2023 18:50:00 | 7 146.9 | +1.55 | +0.02% | 7 145.35 | 7 145.35 | N/A | 7 146.9 | 7 146.9
|
| MERETRR | 30.01.2023 18:50:00 | 7 159.58 | +1.56 | +0.02% | 7 158.02 | 7 158.02 | N/A | 7 159.58 | 7 159.58
|
| MESMTR | 30.01.2023 18:50:00 | 2 006.25 | | | N/A | N/A | N/A | 2 006.25 | 2 006.25
|
| MESMTRN | 30.01.2023 18:50:00 | 1 881.3 | | | N/A | N/A | N/A | 1 881.3 | 1 881.3
|
| MESMTRR | 30.01.2023 18:50:00 | 1 901.42 | | | N/A | N/A | N/A | 1 901.42 | 1 901.42
|
| METLTR | 30.01.2023 18:50:00 | 3 803.75 | | | N/A | N/A | N/A | 3 803.75 | 3 803.75
|
| METLTRN | 30.01.2023 18:50:00 | 3 352.91 | | | N/A | N/A | N/A | 3 352.91 | 3 352.91
|
| METLTRR | 30.01.2023 18:50:00 | 3 420.27 | | | N/A | N/A | N/A | 3 420.27 | 3 420.27
|
| METNTR | 30.01.2023 18:50:00 | 1 253.8 | | | N/A | N/A | N/A | 1 253.8 | 1 253.8
|
| METNTRN | 30.01.2023 18:50:00 | 1 182.94 | | | N/A | N/A | N/A | 1 182.94 | 1 182.94
|
| METNTRR | 30.01.2023 18:50:00 | 1 193.45 | | | N/A | N/A | N/A | 1 193.45 | 1 193.45
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MKBDA | 15:57:30 | 723.81 | | | N/A | N/A | N/A | 722.3 | 725.81
|
| MOEX10 | 15:57:31 | 4 162.91 | | | N/A | N/A | N/A | 4 135.63 | 4 165.22
|
| MOEXBC | 15:57:31 | 14 014.2 | +48.34 | +0.35% | 13 965.86 | 13 965.86 | N/A | 13 949.48 | 14 058.31
|
| MOEXBMI | 15:57:30 | 1 599.52 | | | N/A | N/A | N/A | 1 591.79 | 1 602.94
|
| MOEXCH | 15:57:30 | 32 249.25 | | | N/A | N/A | N/A | 32 155.46 | 32 319.82
|
| MOEXCN | 15:57:30 | 5 532.61 | | | N/A | N/A | N/A | 5 528.28 | 5 556.7
|
| MOEXEU | 15:57:30 | 1 444.53 | | | N/A | N/A | N/A | 1 439.8 | 1 448.93
|
| MOEXFN | 15:57:30 | 6 846.78 | | | N/A | N/A | N/A | 6 747.52 | 6 846.91
|
| MOEXINN | 15:57:30 | 413.14 | | | N/A | N/A | N/A | 407.72 | 414.46
|
| MOEXIT | 30.01.2023 18:50:00 | 1 934.11 | +27.66 | +1.45% | 1 906.45 | 1 906.45 | N/A | 1 934.11 | 1 934.11
|
| MOEXMM | 15:57:30 | 6 344.22 | | | N/A | N/A | N/A | 6 318.7 | 6 372.04
|
| MOEXOG | 15:57:30 | 5 540.81 | | | N/A | N/A | N/A | 5 540.44 | 5 571.6
|
| MOEXRE | 30.01.2023 18:50:00 | 6 622.17 | +1.44 | +0.02% | 6 620.73 | 6 620.73 | N/A | 6 622.17 | 6 622.17
|
| MOEXREPO | 12:30:00 | 6.99 | | | N/A | N/A | N/A | 6.99 | 6.99
|
| MOEXREPO 1 неделя 12:30 | 28.11.2022 | 7.66 | +0.71 | +10.22% | 6.95 | 6.95 | 7.66 | 7.66 | 7.66
|
| MOEXREPO 1 неделя 19:00 | 28.11.2022 | 7.5 | −0.11 | −1.45% | 7.61 | 7.61 | 7.5 | 7.5 | 7.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 12:30:00 | 7.3 | +0.13 | +1.81% | 7.17 | 7.17 | 7.3 | 7.3 | 7.3
|
| MOEXREPO акц 19:00 | 30.01.2023 19:00:00 | 7 | −0.02 | −0.28% | 7.02 | 7.02 | 7 | 7 | 7
|
| MOEXREPO КСУ 1 неделя 12:30 | 28.11.2022 | 7.42 | +0.36 | +5.10% | 7.06 | 7.06 | 7.42 | 7.42 | 7.42
|
| MOEXREPO КСУ 1 неделя 19:00 | 28.11.2022 | 7.19 | +0.18 | +2.57% | 7.01 | 7.01 | 7.19 | 7.19 | 7.19
|
| MOEXREPO КСУ 12:30 | 28.11.2022 | 6.97 | +0.13 | +1.90% | 6.84 | 6.84 | 6.97 | 6.97 | 6.97
|
| MOEXREPO КСУ 19:00 | 28.11.2022 | 7.03 | +0.2 | +2.93% | 6.83 | 6.83 | 7.03 | 7.03 | 7.03
|
| MOEXREPO обл 12:30 | 12:30:00 | 6.99 | +0.16 | +2.34% | 6.83 | 6.83 | 6.99 | 6.99 | 6.99
|
| MOEXREPO обл 19:00 | 30.01.2023 19:00:00 | 7.04 | +0.24 | +3.53% | 6.8 | 6.8 | 7.04 | 7.04 | 7.04
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 7.08 | | | N/A | N/A | N/A | 7.08 | 7.08
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 7.08 | | | N/A | N/A | 7.08 | 7.08 | 7.08
|
| MOEXREPO1W обл 19:00 | 30.01.2023 19:00:00 | 7.69 | | | N/A | N/A | 7.69 | 7.69 | 7.69
|
| MOEXREPO1WE | 00:00:00 | 7.69 | | | N/A | N/A | N/A | 7.69 | 7.69
|
| MOEXREPOE | 00:00:00 | 7.04 | | | N/A | N/A | N/A | 7.04 | 7.04
|
| MOEXREPOEQ | 12:30:00 | 7.3 | | | N/A | N/A | N/A | 7.3 | 7.3
|
| MOEXREPOEQE | 00:00:00 | 7 | | | N/A | N/A | N/A | 7 | 7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 15:57:30 | 1 627.02 | | | N/A | N/A | N/A | 1 612.81 | 1 627.09
|
| MOEXTN | 15:57:30 | 868.28 | | | N/A | N/A | N/A | 850.88 | 872.43
|
| MRBC | 15:57:31 | 1 060.5 | | | N/A | N/A | N/A | 1 054.03 | 1 062.16
|
| MRBCTR | 30.01.2023 18:50:00 | 1 471.76 | +11.15 | +0.76% | 1 460.61 | 1 460.61 | N/A | 1 471.76 | 1 471.76
|
| MREDC | 25.01.2023 12:00:00 | 254 632.42 | +1 316.03 | +0.52% | 253 316.39 | 253 316.39 | N/A | 254 632.42 | 254 632.42
|
| MRRT | 30.01.2023 18:50:00 | 1 790.1 | +13.61 | +0.77% | 1 776.49 | 1 776.49 | N/A | 1 790.1 | 1 790.1
|
| MRSV | 30.01.2023 18:50:00 | 2 006.85 | +17.73 | +0.89% | 1 989.12 | 1 989.12 | N/A | 2 006.85 | 2 006.85
|
| MRSVR | 30.01.2023 18:50:00 | 2 071.93 | +18.3 | +0.89% | 2 053.63 | 2 053.63 | N/A | 2 071.93 | 2 071.93
|
| MRSVRT | 30.01.2023 18:50:00 | 2 988.95 | +26.4 | +0.89% | 2 962.55 | 2 962.55 | N/A | 2 988.95 | 2 988.95
|
| MRSVT | 30.01.2023 18:50:00 | 2 871.12 | +25.37 | +0.89% | 2 845.75 | 2 845.75 | N/A | 2 871.12 | 2 871.12
|
| MTEKA | 15:57:30 | 1 339.84 | | | N/A | N/A | N/A | 1 334.93 | 1 342.51
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 15:55:00 | 656.36 | +4.21 | +0.65% | 652.15 | 652.15 | N/A | 653.35 | 657.45
|
| MXSHARTR | 30.01.2023 18:50:00 | 734.65 | +8.83 | +1.22% | 725.82 | 725.82 | N/A | 734.65 | 734.65
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 15:57:30 | 134.71 | | | N/A | N/A | N/A | 134.67 | 134.93
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 15:57:30 | 98.35 | | | N/A | N/A | N/A | 98.35 | 98.6
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 15:57:30 | 65.18 | | | N/A | N/A | N/A | 64.97 | 65.36
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 15:57:30 | 1 301.66 | | | N/A | N/A | N/A | 1 297.2 | 1 307.66
|
| RCHYB | 15:57:30 | 111.22 | | | N/A | N/A | N/A | 111.21 | 111.31
|
| RCMBD | 01.04.2022 19:00:00 | 5.14 | | | N/A | N/A | N/A | 5.14 | 5.14
|
| RCMMF | 15:57:30 | 113.508 | | | N/A | N/A | N/A | 113.508 | 113.508
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15:57:30 | 87.003 | | | N/A | N/A | N/A | 86.788 | 87.691
|
| RFBC15 | 15:57:30 | 906.89 | | | N/A | N/A | N/A | 901.5 | 908.26
|
| RGBI | 15:57:25 | 130.18 | | | N/A | N/A | N/A | 130.18 | 130.39
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 15:57:25 | 614.86 | | | N/A | N/A | N/A | 614.86 | 615.8
|
| RPGCC | 12:30:00 | 7.07 | | | N/A | N/A | N/A | 7.07 | 7.07
|
| RPGCC КСУ 12:30 | 12:30:00 | 7.07 | | | N/A | N/A | 7.07 | 7.07 | 7.07
|
| RPGCC1W | 12:30:00 | 7.22 | | | N/A | N/A | N/A | 7.22 | 7.22
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 7.22 | | | N/A | N/A | 7.22 | 7.22 | 7.22
|
| RPGCC1WE | 00:00:00 | 7.04 | | | N/A | N/A | N/A | 7.04 | 7.04
|
| RPGCC1WE КСУ 19:00 | 30.01.2023 19:00:00 | 7.04 | | | N/A | N/A | 7.04 | 7.04 | 7.04
|
| RPGCCE | 00:00:00 | 7.13 | | | N/A | N/A | N/A | 7.13 | 7.13
|
| RPGCCE КСУ 19:00 | 30.01.2023 19:00:00 | 7.13 | | | N/A | N/A | 7.13 | 7.13 | 7.13
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 15:57:30 | 715.9 | | | N/A | N/A | N/A | 713.92 | 719.41
|
| RQISETFE | 30.01.2023 19:00:00 | 252.75 | −0.7 | −0.28% | 253.45 | 253.45 | N/A | 252.75 | 252.75
|
| RQISETFU | 30.01.2023 19:00:00 | 486.78 | −0.92 | −0.19% | 487.7 | 487.7 | N/A | 486.78 | 486.78
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 15:57:30 | 620.25 | | | N/A | N/A | N/A | 617.94 | 621.5
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 15:57:30 | 476.69 | +0.14 | +0.03% | 476.55 | 476.55 | N/A | 475.32 | 478.59
|
| RTScr | 15:57:30 | 177.62 | +0.44 | +0.25% | 177.18 | 177.18 | N/A | 177.18 | 178.97
|
| RTSeu | 15:57:30 | 51.91 | +0.02 | +0.04% | 51.89 | 51.89 | N/A | 51.71 | 52.17
|
| RTSfn | 15:57:30 | 168.74 | +2.54 | +1.53% | 166.2 | 166.2 | N/A | 166.35 | 168.92
|
| RTSGBPTRN | 30.01.2023 18:50:00 | 2 373.89 | +7.14 | +0.30% | 2 366.75 | 2 366.75 | N/A | 2 373.89 | 2 373.89
|
| RTSI | 15:57:32 | 988.39 | +1 | +0.10% | 987.39 | 987.39 | 984.95 | 983.83 | 993.56
|
| RTSIGBP | 30.01.2023 19:00:00 | 1 253.82 | +3.77 | +0.30% | 1 250.05 | 1 250.05 | N/A | 1 253.82 | 1 253.82
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 30.01.2023 18:50:00 | 61.21 | +0.15 | +0.25% | 61.06 | 61.06 | N/A | 61.21 | 61.21
|
| RTSmm | 15:57:30 | 189.04 | −0.27 | −0.14% | 189.31 | 189.31 | N/A | 188.03 | 190.2
|
| RTSog | 15:57:30 | 152.48 | −0.77 | −0.50% | 153.25 | 153.25 | N/A | 152.23 | 153.77
|
| RTSRE | 30.01.2023 18:50:00 | 224.41 | −2.63 | −1.16% | 227.04 | 227.04 | N/A | 224.41 | 224.41
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 30.01.2023 18:50:00 | 872.25 | +0.77 | +0.09% | 871.48 | 871.48 | N/A | 872.25 | 872.25
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 15:57:30 | 30.07 | +0.65 | +2.21% | 29.42 | 29.42 | N/A | 29.47 | 30.17
|
| RTSTR | 30.01.2023 18:50:00 | 2 089.56 | −10.54 | −0.50% | 2 100.1 | 2 100.1 | N/A | 2 089.56 | 2 089.56
|
| RTSTRN | 30.01.2023 18:50:00 | 1 867.9 | −9.42 | −0.50% | 1 877.32 | 1 877.32 | N/A | 1 867.9 | 1 867.9
|
| RTSTRR | 30.01.2023 18:50:00 | 1 908.92 | −9.63 | −0.50% | 1 918.55 | 1 918.55 | N/A | 1 908.92 | 1 908.92
|
| RTSUSDCUR | 30.01.2023 18:50:00 | 70.3305 | −3.253 | −4.42% | 73.5835 | 73.5835 | N/A | 70.3305 | 70.3305
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 30.01.2023 19:00:00 | 100.09 | +0.01 | +0.01% | 100.08 | 100.08 | N/A | 100.09 | 100.09
|
| RUABITR | 30.01.2023 19:00:00 | 227.37 | +0.17 | +0.07% | 227.2 | 227.2 | N/A | 227.37 | 227.37
|
| RUBMI | 15:57:30 | 727.84 | +0.82 | +0.11% | 727.02 | 727.02 | N/A | 724.52 | 731.62
|
| RUCBCP3A3YNS | 30.01.2023 19:00:00 | 101.8 | +0.01 | +0.01% | 101.79 | 101.79 | N/A | 101.8 | 101.8
|
| RUCBCP3A5YNS | 30.01.2023 19:00:00 | 100.74 | −0.08 | −0.08% | 100.82 | 100.82 | N/A | 100.74 | 100.74
|
| RUCBCP3Y | 15:57:28 | 89.87 | | | N/A | N/A | N/A | 89.87 | 90.02
|
| RUCBCP3YNS | 30.01.2023 19:00:00 | 100.17 | −0.01 | −0.01% | 100.18 | 100.18 | N/A | 100.17 | 100.17
|
| RUCBCP5Y | 15:57:31 | 112.14 | | | N/A | N/A | N/A | 112.14 | 112.7
|
| RUCBCP5YNS | 30.01.2023 19:00:00 | 100.05 | −0.1 | −0.10% | 100.15 | 100.15 | N/A | 100.05 | 100.05
|
| RUCBCPA3YNS | 30.01.2023 19:00:00 | 97.06 | −0.1 | −0.10% | 97.16 | 97.16 | N/A | 97.06 | 97.06
|
| RUCBCPA5YNS | 30.01.2023 19:00:00 | 100.22 | +0.04 | +0.04% | 100.18 | 100.18 | N/A | 100.22 | 100.22
|
| RUCBCPAA3YNS | 30.01.2023 19:00:00 | 96.71 | +0.09 | +0.09% | 96.62 | 96.62 | N/A | 96.71 | 96.71
|
| RUCBCPAA5YNS | 30.01.2023 19:00:00 | 99.64 | −0.25 | −0.25% | 99.89 | 99.89 | N/A | 99.64 | 99.64
|
| RUCBCPAAANS | 30.01.2023 19:00:00 | 101.89 | −0.03 | −0.03% | 101.92 | 101.92 | N/A | 101.89 | 101.89
|
| RUCBCPAANS | 30.01.2023 19:00:00 | 99.53 | +0.01 | +0.01% | 99.52 | 99.52 | N/A | 99.53 | 99.53
|
| RUCBCPANS | 30.01.2023 19:00:00 | 99.77 | −0.09 | −0.09% | 99.86 | 99.86 | N/A | 99.77 | 99.77
|
| RUCBCPBBBNS | 30.01.2023 19:00:00 | 94.21 | −0.06 | −0.06% | 94.27 | 94.27 | N/A | 94.21 | 94.21
|
| RUCBCPNS | 30.01.2023 19:00:00 | 101.44 | −0.03 | −0.03% | 101.47 | 101.47 | N/A | 101.44 | 101.44
|
| RUCBHYCP | 30.01.2023 19:00:00 | 87.36 | +0.08 | +0.09% | 87.28 | 87.28 | N/A | 87.36 | 87.36
|
| RUCBHYTR | 30.01.2023 19:00:00 | 122.77 | +0.23 | +0.19% | 122.54 | 122.54 | N/A | 122.77 | 122.77
|
| RUCBICP | 15:57:31 | 91.92 | | | N/A | N/A | N/A | 91.92 | 92.13
|
| RUCBICP1Y | 30.01.2023 19:00:00 | 91.55 | −0.03 | −0.03% | 91.58 | 91.58 | N/A | 91.55 | 91.55
|
| RUCBICP3+ | 30.01.2023 19:00:00 | 113.68 | −0.14 | −0.12% | 113.82 | 113.82 | N/A | 113.68 | 113.68
|
| RUCBICPB | 30.01.2023 19:00:00 | 73.33 | −0.05 | −0.07% | 73.38 | 73.38 | N/A | 73.33 | 73.33
|
| RUCBICPB3Y | 30.01.2023 19:00:00 | 75.64 | −0.05 | −0.07% | 75.69 | 75.69 | N/A | 75.64 | 75.64
|
| RUCBICPBB | 30.01.2023 19:00:00 | 89.84 | −0.03 | −0.03% | 89.87 | 89.87 | N/A | 89.84 | 89.84
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 30.01.2023 19:00:00 | 108.56 | −0.15 | −0.14% | 108.71 | 108.71 | N/A | 108.56 | 108.56
|
| RUCBICPBB3Y | 30.01.2023 19:00:00 | 89.76 | −0.02 | −0.02% | 89.78 | 89.78 | N/A | 89.76 | 89.76
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 30.01.2023 19:00:00 | 108.72 | −0.15 | −0.14% | 108.87 | 108.87 | N/A | 108.72 | 108.72
|
| RUCBICPBBB | 30.01.2023 19:00:00 | 94.25 | −0.02 | −0.02% | 94.27 | 94.27 | N/A | 94.25 | 94.25
|
| RUCBICPBBB3+ | 30.01.2023 19:00:00 | 116.88 | −0.14 | −0.12% | 117.02 | 117.02 | N/A | 116.88 | 116.88
|
| RUCBICPBBB3Y | 30.01.2023 19:00:00 | 92.14 | +0.02 | +0.02% | 92.12 | 92.12 | N/A | 92.14 | 92.14
|
| RUCBICPBBB5Y | 30.01.2023 19:00:00 | 117.19 | −0.1 | −0.09% | 117.29 | 117.29 | N/A | 117.19 | 117.19
|
| RUCBICPL1 | 30.01.2023 19:00:00 | 89.25 | −0.03 | −0.03% | 89.28 | 89.28 | N/A | 89.25 | 89.25
|
| RUCBICPL2 | 30.01.2023 19:00:00 | 99.85 | −0.07 | −0.07% | 99.92 | 99.92 | N/A | 99.85 | 99.85
|
| RUCBICPL3 | 30.01.2023 19:00:00 | 94.35 | +0.03 | +0.03% | 94.32 | 94.32 | N/A | 94.35 | 94.35
|
| RUCBITR | 15:57:31 | 498.99 | | | N/A | N/A | N/A | 498.99 | 500.09
|
| RUCBITR1Y | 30.01.2023 19:00:00 | 276.43 | +0.08 | +0.03% | 276.35 | 276.35 | N/A | 276.43 | 276.43
|
| RUCBITR3+ | 30.01.2023 19:00:00 | 624.93 | −0.32 | −0.05% | 625.25 | 625.25 | N/A | 624.93 | 624.93
|
| RUCBITRB | 30.01.2023 19:00:00 | 514.92 | +0.03 | +0.01% | 514.89 | 514.89 | N/A | 514.92 | 514.92
|
| RUCBITRB3Y | 30.01.2023 19:00:00 | 525.19 | +0.03 | +0.01% | 525.16 | 525.16 | N/A | 525.19 | 525.19
|
| RUCBITRBB | 30.01.2023 19:00:00 | 527.8 | +0.18 | +0.03% | 527.62 | 527.62 | N/A | 527.8 | 527.8
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 30.01.2023 19:00:00 | 615.74 | −0.41 | −0.07% | 616.15 | 616.15 | N/A | 615.74 | 615.74
|
| RUCBITRBB3Y | 30.01.2023 19:00:00 | 523.7 | +0.23 | +0.04% | 523.47 | 523.47 | N/A | 523.7 | 523.7
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 30.01.2023 19:00:00 | 620.05 | −0.42 | −0.07% | 620.47 | 620.47 | N/A | 620.05 | 620.05
|
| RUCBITRBBB | 30.01.2023 19:00:00 | 518.95 | +0.21 | +0.04% | 518.74 | 518.74 | N/A | 518.95 | 518.95
|
| RUCBITRBBB3+ | 30.01.2023 19:00:00 | 623.11 | −0.27 | −0.04% | 623.38 | 623.38 | N/A | 623.11 | 623.11
|
| RUCBITRBBB3Y | 30.01.2023 19:00:00 | 503.64 | +0.41 | +0.08% | 503.23 | 503.23 | N/A | 503.64 | 503.64
|
| RUCBITRBBB5Y | 30.01.2023 19:00:00 | 630.89 | −0.1 | −0.02% | 630.99 | 630.99 | N/A | 630.89 | 630.89
|
| RUCBITRL1 | 30.01.2023 19:00:00 | 245.37 | +0.09 | +0.04% | 245.28 | 245.28 | N/A | 245.37 | 245.37
|
| RUCBITRL2 | 30.01.2023 19:00:00 | 276.4 | 0 | 0% | 276.4 | 276.4 | N/A | 276.4 | 276.4
|
| RUCBITRL3 | 30.01.2023 19:00:00 | 257.76 | +0.26 | +0.10% | 257.5 | 257.5 | N/A | 257.76 | 257.76
|
| RUCBTR3A3YNS | 30.01.2023 19:00:00 | 133.87 | +0.09 | +0.07% | 133.78 | 133.78 | N/A | 133.87 | 133.87
|
| RUCBTR3A5YNS | 30.01.2023 19:00:00 | 135.2 | −0.02 | −0.01% | 135.22 | 135.22 | N/A | 135.2 | 135.2
|
| RUCBTR3Y | 15:57:28 | 485.87 | | | N/A | N/A | N/A | 485.87 | 486.69
|
| RUCBTR3YNS | 30.01.2023 19:00:00 | 134.76 | +0.08 | +0.06% | 134.68 | 134.68 | N/A | 134.76 | 134.76
|
| RUCBTR5Y | 15:57:31 | 596.9 | | | N/A | N/A | N/A | 596.88 | 599.8
|
| RUCBTR5YNS | 30.01.2023 19:00:00 | 135.44 | −0.04 | −0.03% | 135.48 | 135.48 | N/A | 135.44 | 135.44
|
| RUCBTRA3YNS | 30.01.2023 19:00:00 | 139.1 | −0.03 | −0.02% | 139.13 | 139.13 | N/A | 139.1 | 139.1
|
| RUCBTRA5YNS | 30.01.2023 19:00:00 | 140.12 | +0.17 | +0.12% | 139.95 | 139.95 | N/A | 140.12 | 140.12
|
| RUCBTRAA3YNS | 30.01.2023 19:00:00 | 136.15 | +0.22 | +0.16% | 135.93 | 135.93 | N/A | 136.15 | 136.15
|
| RUCBTRAA5YNS | 30.01.2023 19:00:00 | 131.49 | −0.23 | −0.17% | 131.72 | 131.72 | N/A | 131.49 | 131.49
|
| RUCBTRAAANS | 30.01.2023 19:00:00 | 134.06 | +0.05 | +0.04% | 134.01 | 134.01 | N/A | 134.06 | 134.06
|
| RUCBTRAANS | 30.01.2023 19:00:00 | 132.1 | +0.1 | +0.08% | 132 | 132 | N/A | 132.1 | 132.1
|
| RUCBTRANS | 30.01.2023 19:00:00 | 140.06 | −0.02 | −0.01% | 140.08 | 140.08 | N/A | 140.06 | 140.06
|
| RUCBTRBBBNS | 30.01.2023 19:00:00 | 149.31 | +0.04 | +0.03% | 149.27 | 149.27 | N/A | 149.31 | 149.31
|
| RUCBTRNS | 30.01.2023 19:00:00 | 141.64 | +0.05 | +0.04% | 141.59 | 141.59 | N/A | 141.64 | 141.64
|
| RUCEU | 01.04.2022 | 49.85 | −1.32 | −2.58% | 51.17 | 51.17 | 49.68 | 49.64 | 49.85
|
| RUCGI | 30.01.2023 18:50:00 | 1 719.8 | +10.05 | +0.59% | 1 709.75 | 1 709.75 | N/A | 1 719.8 | 1 719.8
|
| RUCHTR | 30.01.2023 18:50:00 | 929.23 | −3.72 | −0.40% | 932.95 | 932.95 | N/A | 929.23 | 929.23
|
| RUCHTRN | 30.01.2023 18:50:00 | 842.13 | −3.38 | −0.40% | 845.51 | 845.51 | N/A | 842.13 | 842.13
|
| RUCHTRR | 30.01.2023 18:50:00 | 854.26 | −3.42 | −0.40% | 857.68 | 857.68 | N/A | 854.26 | 854.26
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 30.01.2023 18:50:00 | 255.97 | −1.42 | −0.55% | 257.39 | 257.39 | N/A | 255.97 | 255.97
|
| RUCNTRN | 30.01.2023 18:50:00 | 244 | −1.35 | −0.55% | 245.35 | 245.35 | N/A | 244 | 244
|
| RUCNTRR | 30.01.2023 18:50:00 | 242.81 | −1.34 | −0.55% | 244.15 | 244.15 | N/A | 242.81 | 242.81
|
| RUCNYCP | 30.01.2023 19:00:00 | 98.09 | +0.04 | +0.04% | 98.05 | 98.05 | N/A | 98.09 | 98.09
|
| RUCNYTR | 30.01.2023 19:00:00 | 99.51 | +0.05 | +0.05% | 99.46 | 99.46 | N/A | 99.51 | 99.51
|
| RUEU10 | 01.04.2022 | 48.91 | −1.16 | −2.32% | 50.07 | 50.07 | 48.94 | 48.91 | 48.94
|
| RUEUESG | 01.04.2022 | 42.42 | +0.05 | +0.12% | 42.37 | 42.37 | 42.42 | 42.42 | 42.42
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 30.01.2023 18:50:00 | 84.92 | −0.64 | −0.75% | 85.56 | 85.56 | N/A | 84.92 | 84.92
|
| RUEUTRN | 30.01.2023 18:50:00 | 78.63 | −0.59 | −0.74% | 79.22 | 79.22 | N/A | 78.63 | 78.63
|
| RUEUTRR | 30.01.2023 18:50:00 | 79.67 | −0.6 | −0.75% | 80.27 | 80.27 | N/A | 79.67 | 79.67
|
| RUEYBCSCP | 30.01.2023 19:00:00 | 90.68 | −0.02 | −0.02% | 90.7 | 90.7 | N/A | 90.68 | 90.68
|
| RUEYBCSTR | 30.01.2023 19:00:00 | 122.87 | +0.07 | +0.06% | 122.8 | 122.8 | N/A | 122.87 | 122.87
|
| RUFNTR | 30.01.2023 18:50:00 | 232.99 | −1.33 | −0.57% | 234.32 | 234.32 | N/A | 232.99 | 232.99
|
| RUFNTRN | 30.01.2023 18:50:00 | 221.23 | −1.26 | −0.57% | 222.49 | 222.49 | N/A | 221.23 | 221.23
|
| RUFNTRR | 30.01.2023 18:50:00 | 222.88 | −1.27 | −0.57% | 224.15 | 224.15 | N/A | 222.88 | 222.88
|
| RUGBICP10Y | 30.01.2023 19:00:00 | 119.39 | +0.03 | +0.03% | 119.36 | 119.36 | N/A | 119.39 | 119.39
|
| RUGBICP1Y | 30.01.2023 19:00:00 | 94.19 | +0.07 | +0.07% | 94.12 | 94.12 | N/A | 94.19 | 94.19
|
| RUGBICP3Y | 30.01.2023 19:00:00 | 139.13 | +0.05 | +0.04% | 139.08 | 139.08 | N/A | 139.13 | 139.13
|
| RUGBICP5+ | 30.01.2023 19:00:00 | 125.42 | +0.03 | +0.02% | 125.39 | 125.39 | N/A | 125.42 | 125.42
|
| RUGBICP5Y | 30.01.2023 19:00:00 | 136.1 | −0.02 | −0.01% | 136.12 | 136.12 | N/A | 136.1 | 136.1
|
| RUGBINFCP | 30.01.2023 19:00:00 | 117.92 | −0.01 | −0.01% | 117.93 | 117.93 | N/A | 117.92 | 117.92
|
| RUGBINFTR | 30.01.2023 19:00:00 | 124.39 | +0.01 | +0.01% | 124.38 | 124.38 | N/A | 124.39 | 124.39
|
| RUGBITR10Y | 30.01.2023 19:00:00 | 532.24 | +0.5 | +0.09% | 531.74 | 531.74 | N/A | 532.24 | 532.24
|
| RUGBITR1Y | 30.01.2023 19:00:00 | 211.36 | +0.26 | +0.12% | 211.1 | 211.1 | N/A | 211.36 | 211.36
|
| RUGBITR3Y | 30.01.2023 19:00:00 | 583.14 | +0.53 | +0.09% | 582.61 | 582.61 | N/A | 583.14 | 583.14
|
| RUGBITR5+ | 30.01.2023 19:00:00 | 558.72 | +0.53 | +0.09% | 558.19 | 558.19 | N/A | 558.72 | 558.72
|
| RUGBITR5Y | 30.01.2023 19:00:00 | 571.75 | +0.27 | +0.05% | 571.48 | 571.48 | N/A | 571.75 | 571.75
|
| RUGROWCP | 30.01.2023 19:00:00 | 89.56 | −0.06 | −0.07% | 89.62 | 89.62 | N/A | 89.56 | 89.56
|
| RUGROWTR | 30.01.2023 19:00:00 | 128.95 | +0.04 | +0.03% | 128.91 | 128.91 | N/A | 128.95 | 128.95
|
| RUHYRAIF | 30.01.2023 19:00:00 | 112.9 | +0.07 | +0.06% | 112.83 | 112.83 | N/A | 112.9 | 112.9
|
| RUITTR | 30.01.2023 18:50:00 | 61.27 | +0.15 | +0.25% | 61.12 | 61.12 | N/A | 61.27 | 61.27
|
| RUITTRN | 30.01.2023 18:50:00 | 61.26 | +0.15 | +0.25% | 61.11 | 61.11 | N/A | 61.26 | 61.26
|
| RUITTRR | 30.01.2023 18:50:00 | 61.26 | +0.15 | +0.25% | 61.11 | 61.11 | N/A | 61.26 | 61.26
|
| RUMBCP3+NS | 30.01.2023 19:00:00 | 97.43 | +0.05 | +0.05% | 97.38 | 97.38 | N/A | 97.43 | 97.43
|
| RUMBCP3A3+NS | 30.01.2023 19:00:00 | 99.2 | −0.06 | −0.06% | 99.26 | 99.26 | N/A | 99.2 | 99.2
|
| RUMBCP3A3YNS | 30.01.2023 19:00:00 | 100.65 | +0.25 | +0.25% | 100.4 | 100.4 | N/A | 100.65 | 100.65
|
| RUMBCP3YNS | 30.01.2023 19:00:00 | 98.92 | +0.18 | +0.18% | 98.74 | 98.74 | N/A | 98.92 | 98.92
|
| RUMBCPA3+NS | 30.01.2023 19:00:00 | 101.04 | −0.38 | −0.37% | 101.42 | 101.42 | N/A | 101.04 | 101.04
|
| RUMBCPA3YNS | 30.01.2023 19:00:00 | 96.48 | +0.26 | +0.27% | 96.22 | 96.22 | N/A | 96.48 | 96.48
|
| RUMBCPAA3+NS | 30.01.2023 19:00:00 | 99.72 | +0.19 | +0.19% | 99.53 | 99.53 | N/A | 99.72 | 99.72
|
| RUMBCPAA3YNS | 30.01.2023 19:00:00 | 100.29 | +0.12 | +0.12% | 100.17 | 100.17 | N/A | 100.29 | 100.29
|
| RUMBCPAAANS | 30.01.2023 19:00:00 | 98.47 | +0.1 | +0.10% | 98.37 | 98.37 | N/A | 98.47 | 98.47
|
| RUMBCPAANS | 30.01.2023 19:00:00 | 100.44 | +0.11 | +0.11% | 100.33 | 100.33 | N/A | 100.44 | 100.44
|
| RUMBCPANS | 30.01.2023 19:00:00 | 99 | +0.26 | +0.26% | 98.74 | 98.74 | N/A | 99 | 99
|
| RUMBCPBBBNS | 30.01.2023 19:00:00 | 99.63 | +0.05 | +0.05% | 99.58 | 99.58 | N/A | 99.63 | 99.63
|
| RUMBCPNS | 30.01.2023 19:00:00 | 99.07 | +0.15 | +0.15% | 98.92 | 98.92 | N/A | 99.07 | 99.07
|
| RUMBICP | 15:57:15 | 94.25 | | | N/A | N/A | N/A | 94.24 | 94.67
|
| RUMBICP1Y | 30.01.2023 19:00:00 | 81.54 | −0.06 | −0.07% | 81.6 | 81.6 | N/A | 81.54 | 81.54
|
| RUMBICP3+ | 30.01.2023 19:00:00 | 96.92 | +0.09 | +0.09% | 96.83 | 96.83 | N/A | 96.92 | 96.92
|
| RUMBICP3Y | 30.01.2023 19:00:00 | 90.22 | +0.19 | +0.21% | 90.03 | 90.03 | N/A | 90.22 | 90.22
|
| RUMBICPBB | 30.01.2023 19:00:00 | 95.29 | +0.23 | +0.24% | 95.06 | 95.06 | N/A | 95.29 | 95.29
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 30.01.2023 19:00:00 | 92.81 | +0.23 | +0.25% | 92.58 | 92.58 | N/A | 92.81 | 92.81
|
| RUMBICPBBB | 30.01.2023 19:00:00 | 92.97 | +0.07 | +0.08% | 92.9 | 92.9 | N/A | 92.97 | 92.97
|
| RUMBICPBBB3+ | 30.01.2023 19:00:00 | 98.15 | −0.03 | −0.03% | 98.18 | 98.18 | N/A | 98.15 | 98.15
|
| RUMBICPBBB3Y | 30.01.2023 19:00:00 | 88.05 | +0.12 | +0.14% | 87.93 | 87.93 | N/A | 88.05 | 88.05
|
| RUMBICPL1 | 30.01.2023 19:00:00 | 94.02 | +0.1 | +0.11% | 93.92 | 93.92 | N/A | 94.02 | 94.02
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 15:57:15 | 334.33 | | | N/A | N/A | N/A | 334.31 | 335.81
|
| RUMBITR1Y | 30.01.2023 19:00:00 | 253.32 | 0 | 0% | 253.32 | 253.32 | N/A | 253.32 | 253.32
|
| RUMBITR3+ | 30.01.2023 19:00:00 | 394.09 | +0.6 | +0.15% | 393.49 | 393.49 | N/A | 394.09 | 394.09
|
| RUMBITR3Y | 30.01.2023 19:00:00 | 393.9 | +1.05 | +0.27% | 392.85 | 392.85 | N/A | 393.9 | 393.9
|
| RUMBITRBB | 30.01.2023 19:00:00 | 405.36 | +1.25 | +0.31% | 404.11 | 404.11 | N/A | 405.36 | 405.36
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 30.01.2023 19:00:00 | 412.93 | +1.29 | +0.31% | 411.64 | 411.64 | N/A | 412.93 | 412.93
|
| RUMBITRBBB | 30.01.2023 19:00:00 | 377.89 | +0.48 | +0.13% | 377.41 | 377.41 | N/A | 377.89 | 377.89
|
| RUMBITRBBB3+ | 30.01.2023 19:00:00 | 394.95 | +0.13 | +0.03% | 394.82 | 394.82 | N/A | 394.95 | 394.95
|
| RUMBITRBBB3Y | 30.01.2023 19:00:00 | 367.2 | +0.7 | +0.19% | 366.5 | 366.5 | N/A | 367.2 | 367.2
|
| RUMBITRL1 | 30.01.2023 19:00:00 | 259.05 | +0.44 | +0.17% | 258.61 | 258.61 | N/A | 259.05 | 259.05
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 30.01.2023 19:00:00 | 129.24 | +0.15 | +0.12% | 129.09 | 129.09 | N/A | 129.24 | 129.24
|
| RUMBTR3A3+NS | 30.01.2023 19:00:00 | 130.6 | +0.01 | +0.01% | 130.59 | 130.59 | N/A | 130.6 | 130.6
|
| RUMBTR3A3YNS | 30.01.2023 19:00:00 | 135.09 | +0.41 | +0.30% | 134.68 | 134.68 | N/A | 135.09 | 135.09
|
| RUMBTR3YNS | 30.01.2023 19:00:00 | 137.63 | +0.34 | +0.25% | 137.29 | 137.29 | N/A | 137.63 | 137.63
|
| RUMBTRA3+NS | 30.01.2023 19:00:00 | 135.54 | −0.42 | −0.31% | 135.96 | 135.96 | N/A | 135.54 | 135.54
|
| RUMBTRA3YNS | 30.01.2023 19:00:00 | 136.51 | +0.45 | +0.33% | 136.06 | 136.06 | N/A | 136.51 | 136.51
|
| RUMBTRAA3+NS | 30.01.2023 19:00:00 | 133.66 | +0.34 | +0.26% | 133.32 | 133.32 | N/A | 133.66 | 133.66
|
| RUMBTRAA3YNS | 30.01.2023 19:00:00 | 139.54 | +0.25 | +0.18% | 139.29 | 139.29 | N/A | 139.54 | 139.54
|
| RUMBTRAAANS | 30.01.2023 19:00:00 | 130.54 | +0.21 | +0.16% | 130.33 | 130.33 | N/A | 130.54 | 130.54
|
| RUMBTRAANS | 30.01.2023 19:00:00 | 136.95 | +0.24 | +0.18% | 136.71 | 136.71 | N/A | 136.95 | 136.95
|
| RUMBTRANS | 30.01.2023 19:00:00 | 135.77 | +0.45 | +0.33% | 135.32 | 135.32 | N/A | 135.77 | 135.77
|
| RUMBTRBBBNS | 30.01.2023 19:00:00 | 132.49 | +0.15 | +0.11% | 132.34 | 132.34 | N/A | 132.49 | 132.49
|
| RUMBTRNS | 30.01.2023 19:00:00 | 134.18 | +0.28 | +0.21% | 133.9 | 133.9 | N/A | 134.18 | 134.18
|
| RUMMA | 15:57:30 | 1.6344 | | | N/A | N/A | N/A | 1.6344 | 1.6344
|
| RUMMTR | 30.01.2023 18:50:00 | 349.3 | +2.69 | +0.78% | 346.61 | 346.61 | N/A | 349.3 | 349.3
|
| RUMMTRN | 30.01.2023 18:50:00 | 318.47 | +2.46 | +0.78% | 316.01 | 316.01 | N/A | 318.47 | 318.47
|
| RUMMTRR | 30.01.2023 18:50:00 | 323.21 | +2.49 | +0.78% | 320.72 | 320.72 | N/A | 323.21 | 323.21
|
| RUOGTR | 30.01.2023 18:50:00 | 269.27 | −2.23 | −0.82% | 271.5 | 271.5 | N/A | 269.27 | 269.27
|
| RUOGTRN | 30.01.2023 18:50:00 | 247.75 | −2.05 | −0.82% | 249.8 | 249.8 | N/A | 247.75 | 247.75
|
| RUOGTRR | 30.01.2023 18:50:00 | 250.76 | −2.08 | −0.82% | 252.84 | 252.84 | N/A | 250.76 | 250.76
|
| RUPAI | 30.01.2023 19:00:00 | 2 298.54 | +7.43 | +0.32% | 2 291.11 | 2 291.11 | N/A | 2 298.54 | 2 298.54
|
| RUPCI | 30.01.2023 19:00:00 | 3 228.03 | +2.13 | +0.07% | 3 225.9 | 3 225.9 | N/A | 3 228.03 | 3 228.03
|
| RUPMI | 30.01.2023 19:00:00 | 2 777.33 | +3.59 | +0.13% | 2 773.74 | 2 773.74 | N/A | 2 777.33 | 2 777.33
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 30.01.2023 18:50:00 | 245.46 | −2.88 | −1.16% | 248.34 | 248.34 | N/A | 245.46 | 245.46
|
| RURETRN | 30.01.2023 18:50:00 | 242.18 | −2.84 | −1.16% | 245.02 | 245.02 | N/A | 242.18 | 242.18
|
| RURETRR | 30.01.2023 18:50:00 | 242.67 | −2.84 | −1.16% | 245.51 | 245.51 | N/A | 242.67 | 242.67
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 7.05 | +0.19 | +2.77% | 6.86 | 6.86 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 7.25 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 7.18 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 7.18 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 7.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 7.05 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 7.25 | +0.03 | +0.42% | 7.22 | 7.22 | N/A | N/A | N/A
|
| RUSFAR1MRT | 28.11.2022 | 7.5 | −0.01 | −0.13% | 7.51 | 7.51 | 7.5 | 7.5 | 7.53
|
| RUSFAR1W | 12:30:00 | 7.18 | +0.17 | +2.43% | 7.01 | 7.01 | N/A | N/A | N/A
|
| RUSFAR1WRT | 28.11.2022 | 7.31 | +0.12 | +1.67% | 7.19 | 7.19 | 7.31 | 7.21 | 7.41
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 7.18 | +0.08 | +1.13% | 7.1 | 7.1 | N/A | N/A | N/A
|
| RUSFAR2WRT | 28.11.2022 | 7.39 | +0.05 | +0.68% | 7.34 | 7.34 | 7.39 | 7.35 | 7.42
|
| RUSFAR3M | 12:30:00 | 7.92 | −0.01 | −0.13% | 7.93 | 7.93 | N/A | N/A | N/A
|
| RUSFAR3MRT | 28.11.2022 | 7.89 | −0.01 | −0.13% | 7.9 | 7.9 | 7.89 | 7.88 | 7.89
|
| RUSFARCNY | 12:30:00 | 0.94 | 0 | 0% | 0.94 | 0.94 | N/A | N/A | N/A
|
| RUSFARRT | 28.11.2022 | 6.95 | +0.11 | +1.61% | 6.84 | 6.84 | 6.95 | 6.87 | 6.99
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 30.01.2023 18:50:00 | 1 340.18 | +1.18 | +0.09% | 1 339 | 1 339 | N/A | 1 340.18 | 1 340.18
|
| RUSMTRN | 30.01.2023 18:50:00 | 1 256.52 | +1.11 | +0.09% | 1 255.41 | 1 255.41 | N/A | 1 256.52 | 1 256.52
|
| RUSMTRR | 30.01.2023 18:50:00 | 1 270.19 | +1.12 | +0.09% | 1 269.07 | 1 269.07 | N/A | 1 270.19 | 1 270.19
|
| RUTLTR | 30.01.2023 18:50:00 | 165.99 | +1.65 | +1.00% | 164.34 | 164.34 | N/A | 165.99 | 165.99
|
| RUTLTRN | 30.01.2023 18:50:00 | 146.46 | +1.45 | +1.00% | 145.01 | 145.01 | N/A | 146.46 | 146.46
|
| RUTLTRR | 30.01.2023 18:50:00 | 149.29 | +1.48 | +1.00% | 147.81 | 147.81 | N/A | 149.29 | 149.29
|
| RUTNTR | 30.01.2023 18:50:00 | 43.78 | −0.12 | −0.27% | 43.9 | 43.9 | N/A | 43.78 | 43.78
|
| RUTNTRN | 30.01.2023 18:50:00 | 41.3 | −0.11 | −0.27% | 41.41 | 41.41 | N/A | 41.3 | 41.3
|
| RUTNTRR | 30.01.2023 18:50:00 | 41.72 | −0.11 | −0.26% | 41.83 | 41.83 | N/A | 41.72 | 41.72
|
| RVI | 15:57:30 | 32.58 | +10.19 | +45.51% | 22.39 | 22.39 | N/A | 32.01 | 33.32
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBCBA | 01.04.2022 19:00:00 | 6.75 | | | N/A | N/A | N/A | 6.75 | 6.76
|
| SBCBB | 01.04.2022 19:00:00 | 567.98 | | | N/A | N/A | N/A | 563.36 | 570.61
|
| SBCNA | 15:57:30 | 1.0002 | | | N/A | N/A | N/A | 1.0002 | 1.0004
|
| SBCNB | 15:57:30 | 10.4302 | | | N/A | N/A | N/A | 10.3928 | 10.4522
|
| SBCSA | 15:57:30 | 11.3974 | | | N/A | N/A | N/A | 11.3974 | 11.405
|
| SBDSA | 08.04.2022 10:03:15 | 9.9276 | | | N/A | N/A | N/A | 9.9271 | 10.0091
|
| SBGBA | 15:57:30 | 12.2787 | | | N/A | N/A | N/A | 12.2787 | 12.2988
|
| SBGDA | 15:57:30 | 12.8151 | | | N/A | N/A | N/A | 12.7707 | 12.8749
|
| SBHIA | 15:57:30 | 5.8951 | | | N/A | N/A | N/A | 5.8606 | 5.9043
|
| SBMMA | 15:57:30 | 11.291 | | | N/A | N/A | N/A | 11.291 | 11.291
|
| SBMXA | 15:57:30 | 12.1219 | | | N/A | N/A | N/A | 12.0644 | 12.1485
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 08.04.2022 10:03:15 | 10.6159 | | | N/A | N/A | N/A | 10.6138 | 10.7016
|
| SBRBA | 15:57:30 | 12.5987 | | | N/A | N/A | N/A | 12.5965 | 12.6144
|
| SBRIA | 15:57:30 | 9.7238 | | | N/A | N/A | N/A | 9.6968 | 9.7448
|
| SBRSA | 08.04.2022 10:03:15 | 10.0631 | | | N/A | N/A | N/A | 10.0619 | 10.0772
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 08.04.2022 10:03:15 | 10.249 | | | N/A | N/A | N/A | 10.2472 | 10.3202
|
| SCFTA | 15:57:30 | 3.9 | | | N/A | N/A | N/A | 3.89 | 3.91
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SPBCA | 15:57:30 | 1 124.13 | | | N/A | N/A | N/A | 1 124.13 | 1 126.38
|
| SPBCI | 30.01.2023 19:00:00 | 1 112.82 | +1.12 | +0.10% | 1 111.7 | 1 111.7 | N/A | 1 112.82 | 1 112.82
|
| SPBFA | 15:57:30 | 1 103.05 | | | N/A | N/A | N/A | 1 102.94 | 1 105.22
|
| SPBFI | 30.01.2023 19:00:00 | 1 080.73 | +0.99 | +0.09% | 1 079.74 | 1 079.74 | N/A | 1 080.73 | 1 080.73
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGBA | 15:57:30 | 1 090.85 | | | N/A | N/A | N/A | 1 090.79 | 1 091.46
|
| SVI | 05.07.2022 18:50:00 | 35.46 | | | N/A | N/A | N/A | 34.93 | 36.99
|
| TBEUA | 15:57:30 | 0.0796 | | | N/A | N/A | N/A | 0.0796 | 0.0797
|
| TBIOA | 01.04.2022 18:40:00 | 0.0876 | | | N/A | N/A | N/A | 0.0863 | 0.0878
|
| TBRUA | 15:57:30 | 5.283 | | | N/A | N/A | N/A | 5.282 | 5.287
|
| TBUYA | 15:57:30 | 0.0896 | | | N/A | N/A | N/A | 0.0896 | 0.0896
|
| TCBRA | 15:57:30 | 0.0731 | | | N/A | N/A | N/A | 0.0731 | 0.0731
|
| TECHA | 01.04.2022 18:40:00 | 0.1062 | | | N/A | N/A | N/A | 0.1059 | 0.107
|
| TEMSA | 15:57:30 | 0.0876 | | | N/A | N/A | N/A | 0.0875 | 0.0876
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 15:57:30 | 0.098 | | | N/A | N/A | N/A | 0.0978 | 0.0984
|
| TEUSA | 15:57:30 | 0.0931 | | | N/A | N/A | N/A | 0.0929 | 0.0935
|
| TFNXA | 15:57:30 | 0.055 | | | N/A | N/A | N/A | 0.0549 | 0.0551
|
| TGLDA | 15:57:30 | 0.0786 | | | N/A | N/A | N/A | 0.0784 | 0.0791
|
| TGRNA | 15:57:30 | 0.0745 | | | N/A | N/A | N/A | 0.0745 | 0.0746
|
| TIPOA | 01.04.2022 18:40:00 | 0.0777 | | | N/A | N/A | N/A | 0.076 | 0.0779
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TMOSA | 15:57:30 | 4.2421 | | | N/A | N/A | N/A | 4.2211 | 4.2507
|
| TPASA | 15:57:30 | 0.0814 | | | N/A | N/A | N/A | 0.0814 | 0.0816
|
| TRAIA | 15:57:30 | 0.0668 | | | N/A | N/A | N/A | 0.0668 | 0.0668
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 15:57:30 | 5.9705 | | | N/A | N/A | N/A | 5.9664 | 5.9851
|
| TRYFIXME | 12:30:00 | 3.7601 | | | N/A | N/A | N/A | 3.7601 | 3.7601
|
| TSOXA | 15:57:30 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 15:57:30 | 0.1014 | | | N/A | N/A | N/A | 0.1014 | 0.1014
|
| TSSTA | 15:57:30 | 0.0865 | | | N/A | N/A | N/A | 0.0865 | 0.0867
|
| TUSDA | 15:57:30 | 0.1025 | | | N/A | N/A | N/A | 0.1025 | 0.1027
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 12:30:00 | 6.7619 | | | N/A | N/A | N/A | 6.7619 | 6.7619
|
| USDFIX | 15:57:29 | 70.5577 | | | N/A | N/A | N/A | 70.2761 | 70.712
|
| USDFIXME | 12:30:00 | 70.5304 | | | N/A | N/A | N/A | 70.5304 | 70.5304
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:25:36 | 307.3 | +44.6 | +16.98% | 262.7 | 262.7 | N/A | 307.3 | 307.3
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 15:57:25 | 130.18 | | | N/A | N/A | 130.21 | 130.18 | 130.39
|
| Индекс гос обл RGBI TR | 15:57:25 | 614.86 | | | N/A | N/A | 614.96 | 614.86 | 615.8
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 15:57:31 | 91.92 | | | N/A | N/A | 91.96 | 91.92 | 92.13
|
| Индекс корп обл MOEX CBITR | 15:57:31 | 498.99 | | | N/A | N/A | 499.21 | 498.99 | 500.09
|
| Индекс корп обл MOEX CP 3 | 15:57:31 | 112.14 | | | N/A | N/A | 112.28 | 112.14 | 112.7
|
| Индекс корп обл MOEX CP 5 | 15:57:28 | 89.87 | | | N/A | N/A | 89.9 | 89.87 | 90.02
|
| Индекс корп обл MOEX TR 3 | 15:57:31 | 596.9 | | | N/A | N/A | 597.61 | 596.88 | 599.8
|
| Индекс корп обл MOEX TR 5 | 15:57:28 | 485.87 | | | N/A | N/A | 486.06 | 485.87 | 486.69
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 15:57:30 | 6 344.22 | | | N/A | N/A | 6 332.65 | 6 318.7 | 6 372.04
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 15:57:32 | 2 213.49 | +9.08 | +0.41% | 2 204.41 | 2 204.41 | 2 203.57 | 2 202.76 | 2 218.33
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 15:57:32 | 4 162.95 | +19.71 | +0.48% | 4 143.24 | 4 143.24 | 4 142.26 | 4 135.63 | 4 165.22
|
| Индекс МосБиржи 15 | 15:57:32 | 1 060.5 | +5.43 | +0.51% | 1 055.07 | 1 055.07 | 1 054.89 | 1 054.03 | 1 062.16
|
| Индекс МосБиржи голубых фишек | 15:57:32 | 14 014.38 | | | N/A | N/A | 13 960.19 | 13 949.48 | 14 058.31
|
| Индекс Мосбиржи государственных облигаций | 28.11.2022 | 608.78 | +0.58 | +0.10% | 608.2 | 608.2 | 608.73 | 608.65 | 609.22
|
| Индекс Мосбиржи государственных облигаций ценовой | 28.11.2022 | 130.67 | +0.04 | +0.03% | 130.63 | 130.63 | 130.66 | 130.65 | 130.77
|
| Индекс МосБиржи инноваций | 15:57:30 | 413.14 | +9.21 | +2.28% | 403.93 | 403.93 | 407.73 | 407.72 | 414.46
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 28.11.2022 | 5 582.05 | +13.06 | +0.23% | 5 568.99 | 5 568.99 | 5 522.18 | 5 510.02 | 5 583.16
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 28.11.2022 | 10 174.53 | +23.8 | +0.23% | 10 150.73 | 10 150.73 | 10 174.53 | 10 174.53 | 10 174.53
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 28.11.2022 | 9 300.51 | +21.76 | +0.23% | 9 278.75 | 9 278.75 | 9 300.51 | 9 300.51 | 9 300.51
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 28.11.2022 | 9 434.88 | +22.07 | +0.23% | 9 412.81 | 9 412.81 | 9 434.88 | 9 434.88 | 9 434.88
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 28.11.2022 | 5 711.51 | −45.46 | −0.79% | 5 756.97 | 5 756.97 | 5 708.66 | 5 665.88 | 5 718.08
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 28.11.2022 | 9 662.7 | −76.91 | −0.79% | 9 739.61 | 9 739.61 | 9 662.7 | 9 662.7 | 9 662.7
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 28.11.2022 | 8 934.53 | −71.11 | −0.79% | 9 005.64 | 9 005.64 | 8 934.53 | 8 934.53 | 8 934.53
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 28.11.2022 | 9 044.75 | −71.99 | −0.79% | 9 116.74 | 9 116.74 | 9 044.75 | 9 044.75 | 9 044.75
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 28.11.2022 | 7 652.85 | −21.85 | −0.28% | 7 674.7 | 7 674.7 | 7 652.85 | 7 652.85 | 7 652.85
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 28.11.2022 | 7 688.37 | −21.95 | −0.28% | 7 710.32 | 7 710.32 | 7 688.37 | 7 688.37 | 7 688.37
|
| Индекс МосБиржи потребительского сектора | 28.11.2022 | 5 589.49 | −15.96 | −0.28% | 5 605.45 | 5 605.45 | 5 588.45 | 5 562.46 | 5 611.06
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 28.11.2022 | 8 065.14 | −23.03 | −0.28% | 8 088.17 | 8 088.17 | 8 065.14 | 8 065.14 | 8 065.14
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 28.11.2022 | 1 899.82 | −13.73 | −0.72% | 1 913.55 | 1 913.55 | 1 899.82 | 1 899.82 | 1 899.82
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 28.11.2022 | 1 782.1 | −12.88 | −0.72% | 1 794.98 | 1 794.98 | 1 782.1 | 1 782.1 | 1 782.1
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 28.11.2022 | 1 801.13 | −13.02 | −0.72% | 1 814.15 | 1 814.15 | 1 801.13 | 1 801.13 | 1 801.13
|
| Индекс МосБиржи телекоммуникаций | 28.11.2022 | 1 558.17 | −2.72 | −0.17% | 1 560.89 | 1 560.89 | 1 550.94 | 1 539.22 | 1 558.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 28.11.2022 | 3 662.67 | −6.39 | −0.17% | 3 669.06 | 3 669.06 | 3 662.67 | 3 662.67 | 3 662.67
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 28.11.2022 | 3 228.53 | −5.64 | −0.17% | 3 234.17 | 3 234.17 | 3 228.53 | 3 228.53 | 3 228.53
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 28.11.2022 | 3 293.4 | −5.75 | −0.17% | 3 299.15 | 3 299.15 | 3 293.4 | 3 293.4 | 3 293.4
|
| Индекс МосБиржи транспорта | 28.11.2022 | 807.69 | −12.99 | −1.58% | 820.68 | 820.68 | 818.76 | 807.12 | 818.76
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 28.11.2022 | 1 195.87 | −19.23 | −1.58% | 1 215.1 | 1 215.1 | 1 195.87 | 1 195.87 | 1 195.87
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 28.11.2022 | 1 128.27 | −18.15 | −1.58% | 1 146.42 | 1 146.42 | 1 128.27 | 1 128.27 | 1 128.27
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 28.11.2022 | 1 138.3 | −18.31 | −1.58% | 1 156.61 | 1 156.61 | 1 138.3 | 1 138.3 | 1 138.3
|
| Индекс МосБиржи финансов | 28.11.2022 | 6 090.11 | −64.05 | −1.04% | 6 154.16 | 6 154.16 | 6 099.2 | 6 063.73 | 6 116.71
|
| Индекс МосБиржи финансов полной доходности «брутто» | 28.11.2022 | 8 524.3 | −89.65 | −1.04% | 8 613.95 | 8 613.95 | 8 524.3 | 8 524.3 | 8 524.3
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 28.11.2022 | 8 106.83 | −85.26 | −1.04% | 8 192.09 | 8 192.09 | 8 106.83 | 8 106.83 | 8 106.83
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 28.11.2022 | 8 172.74 | −85.95 | −1.04% | 8 258.69 | 8 258.69 | 8 172.74 | 8 172.74 | 8 172.74
|
| Индекс МосБиржи химии и нефтехимии | 28.11.2022 | 30 806.13 | −8.21 | −0.03% | 30 814.34 | 30 814.34 | 30 729.43 | 30 661.02 | 31 030.08
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 28.11.2022 | 58 180.81 | −15.51 | −0.03% | 58 196.32 | 58 196.32 | 58 180.81 | 58 180.81 | 58 180.81
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 28.11.2022 | 52 937.11 | −14.11 | −0.03% | 52 951.22 | 52 951.22 | 52 937.11 | 52 937.11 | 52 937.11
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 28.11.2022 | 53 696.32 | −14.31 | −0.03% | 53 710.63 | 53 710.63 | 53 696.32 | 53 696.32 | 53 696.32
|
| Индекс МосБиржи широкого рынка | 15:57:30 | 1 599.52 | +6.74 | +0.42% | 1 592.78 | 1 592.78 | 1 592.95 | 1 591.79 | 1 602.94
|
| Индекс МосБиржи электроэнергетики | 28.11.2022 | 1 412.57 | −4.11 | −0.29% | 1 416.68 | 1 416.68 | 1 413.03 | 1 408.49 | 1 426.28
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 28.11.2022 | 2 282.7 | −6.64 | −0.29% | 2 289.34 | 2 289.34 | 2 282.7 | 2 282.7 | 2 282.7
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 28.11.2022 | 2 124.44 | −6.18 | −0.29% | 2 130.62 | 2 130.62 | 2 124.44 | 2 124.44 | 2 124.44
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 28.11.2022 | 2 148.58 | −6.25 | −0.29% | 2 154.83 | 2 154.83 | 2 148.58 | 2 148.58 | 2 148.58
|
| Индекс МосБиржи, вечер. сессия | 15:57:32 | 2 213.49 | | | N/A | N/A | 2 203.57 | 2 202.76 | 2 218.33
|
| Индекс мун обл MOEX MBICP | 15:57:15 | 94.25 | | | N/A | N/A | 94.42 | 94.24 | 94.67
|
| Индекс мун обл MOEX MBITR | 15:57:15 | 334.33 | | | N/A | N/A | 334.92 | 334.31 | 335.81
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 15:57:30 | 5 540.81 | | | N/A | N/A | 5 543.93 | 5 540.44 | 5 571.6
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 15:57:30 | 5 532.61 | | | N/A | N/A | 5 531.3 | 5 528.28 | 5 556.7
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 15:57:31 | 988.39 | −80.94 | −7.57% | 1 069.33 | 1 069.33 | N/A | 983.83 | 993.56
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 15:57:30 | 189.04 | | | N/A | N/A | 188.89 | 188.03 | 190.2
|
| Индекс РТС нефти и газа | 15:57:30 | 152.48 | | | N/A | N/A | 152.73 | 152.23 | 153.77
|
| Индекс РТС потреб. сектора | 15:57:30 | 177.62 | | | N/A | N/A | 177.77 | 177.18 | 178.97
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 15:57:30 | 70.71 | | | N/A | N/A | 70.45 | 70 | 70.75
|
| Индекс РТС транспорта | 15:57:30 | 30.07 | | | N/A | N/A | 29.54 | 29.47 | 30.17
|
| Индекс РТС финансов | 15:57:30 | 168.74 | | | N/A | N/A | 166.77 | 166.35 | 168.92
|
| Индекс РТС химии и нефтехимии | 15:57:30 | 476.69 | | | N/A | N/A | 476.08 | 475.32 | 478.59
|
| Индекс РТС широкого рынка | 15:57:30 | 727.84 | | | N/A | N/A | 725.61 | 724.52 | 731.62
|
| Индекс РТС электроэнергетики | 15:57:30 | 51.91 | | | N/A | N/A | 51.82 | 51.71 | 52.17
|
| Индекс телекоммуникаций | 15:57:30 | 1 627.02 | | | N/A | N/A | 1 619.26 | 1 612.81 | 1 627.09
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 15:57:30 | 868.28 | | | N/A | N/A | 851.9 | 850.88 | 872.43
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 15:57:30 | 6 846.78 | | | N/A | N/A | 6 759.64 | 6 747.52 | 6 846.91
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 15:57:30 | 32 249.25 | | | N/A | N/A | 32 173.51 | 32 155.46 | 32 319.82
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 15:57:30 | 1 444.53 | | | N/A | N/A | 1 440.62 | 1 439.8 | 1 448.93
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
