| AKCBI | 26.07.2024 | 1 333.19 | +0.57 | +0.04% | 1 332.62 | 1 332.62 | 1 333.19 | 1 333.19 | 1 333.19
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 26.07.2024 18:40:00 | 154.6266 | | | N/A | N/A | N/A | 154.6266 | 154.6266
|
| AKMBA | 26.07.2024 23:50:00 | 1.3533 | | | N/A | N/A | N/A | 1.3532 | 1.3559
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 26.07.2024 23:50:00 | 180.36 | | | N/A | N/A | N/A | 179.9 | 180.89
|
| AKMMA | 26.07.2024 23:50:00 | 123.4572 | +23.4601 | +23.46% | 99.9971 | 99.9971 | N/A | 123.4572 | 123.4572
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 26.07.2024 23:50:00 | 7 634.2293 | | | N/A | N/A | N/A | 7 613.1201 | 7 653.6068
|
| AKREI | 26.07.2024 | 1 842.12 | −28.5 | −1.52% | 1 870.62 | 1 870.62 | 1 842.12 | 1 842.12 | 1 842.12
|
| AKREPI | 26.07.2024 | 1 257.61 | −19.46 | −1.52% | 1 277.07 | 1 277.07 | 1 273.83 | 1 249.17 | 1 284.94
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 26.07.2024 19:00:00 | 10.333 | | | N/A | N/A | N/A | 10.333 | 10.333
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 26.07.2024 19:00:00 | 108.3039 | | | N/A | N/A | N/A | 108.3039 | 108.3039
|
| AMNYA | 26.07.2024 19:00:00 | 99.039 | | | N/A | N/A | N/A | 99.039 | 99.039
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 26.07.2024 18:50:00 | 108.05 | | | N/A | N/A | N/A | 108.05 | 108.05
|
| AMRHA | 26.07.2024 19:00:00 | 119.21 | | | N/A | N/A | N/A | 119.21 | 119.21
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 26.07.2024 | 129.41 | +0.25 | +0.19% | 129.16 | 129.16 | 129.41 | 129.41 | 129.41
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 26.07.2024 23:50:00 | 11.88 | | | N/A | N/A | N/A | 11.88 | 11.88
|
| BCSDA | 26.07.2024 23:50:00 | 9.9996 | | | N/A | N/A | N/A | 9.9996 | 9.9996
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.07.2024 | 108.35 | −0.61 | −0.56% | 108.96 | 108.96 | 108.35 | 108.35 | 108.35
|
| BONDA | 26.07.2024 23:50:00 | 1 147.72 | | | N/A | N/A | N/A | 1 147.72 | 1 147.72
|
| BPSI | 26.07.2024 | 3 483.81 | +3 | +0.09% | 3 480.81 | 3 480.81 | 3 483.81 | 3 483.81 | 3 483.81
|
| BPSIG | 26.07.2024 | 1 839.93 | −17.48 | −0.94% | 1 857.41 | 1 857.41 | 1 839.93 | 1 839.93 | 1 839.93
|
| BRFOB | 26.07.2024 11:22:26 | 177.7 | −45 | −20.21% | 222.7 | 222.7 | N/A | 177.7 | 177.7
|
| BYNFIXME | 26.07.2024 12:30:00 | 27.7135 | | | N/A | N/A | N/A | 27.7135 | 27.7135
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 26.07.2024 23:50:00 | 11.8498 | | | N/A | N/A | N/A | 11.8498 | 11.8498
|
| CNYFIXME | 26.07.2024 12:30:00 | 11.7129 | | | N/A | N/A | N/A | 11.7129 | 11.7129
|
| CNYMM | 26.07.2024 23:50:00 | 10.9003 | | | N/A | N/A | N/A | 10.9003 | 10.9003
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 19.07.2024 12:00:00 | 1 481.64 | +19.71 | +1.35% | 1 461.93 | 1 461.93 | N/A | 1 481.64 | 1 481.64
|
| CREITR | 19.07.2024 | 2 729.83 | | | N/A | N/A | 2 729.83 | 2 729.83 | 2 729.83
|
| CRFOB | 26.07.2024 11:22:26 | 187.6 | −71.9 | −27.71% | 259.5 | 259.5 | N/A | 187.6 | 187.6
|
| DIVDA | 26.07.2024 23:50:00 | 1 175.22 | | | N/A | N/A | N/A | 1 172.55 | 1 178.03
|
| DOMMBSCP | 26.07.2024 | 92.07 | +0.11 | +0.12% | 91.96 | 91.96 | 92.07 | 92.07 | 92.07
|
| DOMMBSTR | 26.07.2024 | 136.01 | +0.2 | +0.15% | 135.81 | 135.81 | 136.01 | 136.01 | 136.01
|
| EPSI | 26.07.2024 | 1 680.87 | −24.71 | −1.45% | 1 705.58 | 1 705.58 | 1 680.87 | 1 680.87 | 1 680.87
|
| EPSITR | 26.07.2024 | 2 248.59 | −33.06 | −1.45% | 2 281.65 | 2 281.65 | 2 248.59 | 2 248.59 | 2 248.59
|
| EPSITRR | 26.07.2024 | 2 210.68 | −32.5 | −1.45% | 2 243.18 | 2 243.18 | 2 210.68 | 2 210.68 | 2 210.68
|
| EQMXE | 26.07.2024 23:50:00 | 140.46 | | | N/A | N/A | N/A | 139.99 | 140.78
|
| ESGEG | 26.07.2024 23:50:00 | 90.69 | | | N/A | N/A | N/A | 90.42 | 90.89
|
| ESGRA | 26.07.2024 18:50:00 | 1 295.68 | | | N/A | N/A | N/A | 1 295.68 | 1 295.68
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 26.07.2024 12:30:00 | 93.2641 | | | N/A | N/A | N/A | 93.2641 | 93.2641
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 26.07.2024 12:30:00 | 1.08998 | | | N/A | N/A | N/A | 1.08998 | 1.08998
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FIXAFKS | 26.07.2024 16:05:00 | 22.122 | | | N/A | N/A | N/A | 22.122 | 22.122
|
| FIXAFLT | 26.07.2024 16:05:00 | 55.86 | | | N/A | N/A | N/A | 55.86 | 55.86
|
| FIXAGRO | 26.07.2024 16:05:00 | 1 306.6 | | | N/A | N/A | N/A | 1 306.6 | 1 306.6
|
| FIXALRS | 26.07.2024 16:05:00 | 60.95 | | | N/A | N/A | N/A | 60.95 | 60.95
|
| FIXBSPB | 26.07.2024 16:05:00 | 381.51 | | | N/A | N/A | N/A | 381.51 | 381.51
|
| FIXCBOM | 26.07.2024 16:05:00 | 6.747 | | | N/A | N/A | N/A | 6.747 | 6.747
|
| FIXCHMF | 26.07.2024 16:05:00 | 1 420.6 | | | N/A | N/A | N/A | 1 420.6 | 1 420.6
|
| FIXENPG | 26.07.2024 16:05:00 | 394.72 | | | N/A | N/A | N/A | 394.72 | 394.72
|
| FIXFEES | 26.07.2024 16:05:00 | 0.09796 | | | N/A | N/A | N/A | 0.09796 | 0.09796
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 26.07.2024 16:05:00 | 224.8 | | | N/A | N/A | N/A | 224.8 | 224.8
|
| FIXFLOT | 26.07.2024 16:05:00 | 104.59 | | | N/A | N/A | N/A | 104.59 | 104.59
|
| FIXGAZP | 26.07.2024 16:05:00 | 133.18 | | | N/A | N/A | N/A | 133.18 | 133.18
|
| FIXGLTR | 26.07.2024 16:05:00 | 562.28 | | | N/A | N/A | N/A | 562.28 | 562.28
|
| FIXGMKN | 26.07.2024 16:05:00 | 125.57 | | | N/A | N/A | N/A | 125.57 | 125.57
|
| FIXHYDR | 26.07.2024 16:05:00 | 0.6025 | | | N/A | N/A | N/A | 0.6025 | 0.6025
|
| FIXIRAO | 26.07.2024 16:05:00 | 3.8273 | | | N/A | N/A | N/A | 3.8273 | 3.8273
|
| FIXLEAS | 26.07.2024 16:05:00 | 894.9 | | | N/A | N/A | N/A | 894.9 | 894.9
|
| FIXLKOH | 26.07.2024 16:05:00 | 6 900.1 | | | N/A | N/A | N/A | 6 900.1 | 6 900.1
|
| FIXMAGN | 26.07.2024 16:05:00 | 52.201 | | | N/A | N/A | N/A | 52.201 | 52.201
|
| FIXMGNT | 26.07.2024 16:05:00 | 5 849.4 | | | N/A | N/A | N/A | 5 849.4 | 5 849.4
|
| FIXMOEX | 26.07.2024 16:05:00 | 236.07 | | | N/A | N/A | N/A | 236.07 | 236.07
|
| FIXMSNG | 26.07.2024 16:05:00 | 2.6263 | | | N/A | N/A | N/A | 2.6263 | 2.6263
|
| FIXMTLR | 26.07.2024 16:05:00 | 179.38 | | | N/A | N/A | N/A | 179.38 | 179.38
|
| FIXMTLRP | 26.07.2024 16:05:00 | 194.24 | | | N/A | N/A | N/A | 194.24 | 194.24
|
| FIXMTSS | 26.07.2024 16:05:00 | 232.27 | | | N/A | N/A | N/A | 232.27 | 232.27
|
| FIXNLMK | 26.07.2024 16:05:00 | 166.71 | | | N/A | N/A | N/A | 166.71 | 166.71
|
| FIXNVTK | 26.07.2024 16:05:00 | 1 062.9 | | | N/A | N/A | N/A | 1 062.9 | 1 062.9
|
| FIXOZON | 26.07.2024 16:05:00 | 3 833.7 | | | N/A | N/A | N/A | 3 833.7 | 3 833.7
|
| FIXPHOR | 26.07.2024 16:05:00 | 5 698 | | | N/A | N/A | N/A | 5 698 | 5 698
|
| FIXPIKK | 26.07.2024 16:05:00 | 830.5 | | | N/A | N/A | N/A | 830.5 | 830.5
|
| FIXPLZL | 26.07.2024 16:05:00 | 12 513.3 | | | N/A | N/A | N/A | 12 513.3 | 12 513.3
|
| FIXPOLY | 26.07.2024 16:05:00 | 212.1 | | | N/A | N/A | N/A | 212.1 | 212.1
|
| FIXPOSI | 26.07.2024 16:05:00 | 2 966.8 | | | N/A | N/A | N/A | 2 966.8 | 2 966.8
|
| FIXQIWI | 26.07.2024 16:05:00 | 280.4 | | | N/A | N/A | N/A | 280.4 | 280.4
|
| FIXROSN | 26.07.2024 16:05:00 | 521.72 | | | N/A | N/A | N/A | 521.72 | 521.72
|
| FIXRTKM | 26.07.2024 16:05:00 | 84.64 | | | N/A | N/A | N/A | 84.64 | 84.64
|
| FIXRUAL | 26.07.2024 16:05:00 | 35.521 | | | N/A | N/A | N/A | 35.521 | 35.521
|
| FIXSBER | 26.07.2024 16:05:00 | 294.27 | | | N/A | N/A | N/A | 294.27 | 294.27
|
| FIXSBERP | 26.07.2024 16:05:00 | 293.94 | | | N/A | N/A | N/A | 293.94 | 293.94
|
| FIXSELG | 26.07.2024 16:05:00 | 56.68 | | | N/A | N/A | N/A | 56.68 | 56.68
|
| FIXSGZH | 26.07.2024 16:05:00 | 2.375 | | | N/A | N/A | N/A | 2.375 | 2.375
|
| FIXSMLT | 26.07.2024 16:05:00 | 2 797.7 | | | N/A | N/A | N/A | 2 797.7 | 2 797.7
|
| FIXSNGS | 26.07.2024 16:05:00 | 28.069 | | | N/A | N/A | N/A | 28.069 | 28.069
|
| FIXSNGSP | 26.07.2024 16:05:00 | 50.556 | | | N/A | N/A | N/A | 50.556 | 50.556
|
| FIXTATN | 26.07.2024 16:05:00 | 651.3 | | | N/A | N/A | N/A | 651.3 | 651.3
|
| FIXTATNP | 26.07.2024 16:05:00 | 646.1 | | | N/A | N/A | N/A | 646.1 | 646.1
|
| FIXTCSG | 26.07.2024 16:05:00 | 2 662.8 | | | N/A | N/A | N/A | 2 662.8 | 2 662.8
|
| FIXTRNFP | 26.07.2024 16:05:00 | 1 374.1 | | | N/A | N/A | N/A | 1 374.1 | 1 374.1
|
| FIXUPRO | 26.07.2024 16:05:00 | 1.794 | | | N/A | N/A | N/A | 1.794 | 1.794
|
| FIXVKCO | 26.07.2024 16:05:00 | 461.5 | | | N/A | N/A | N/A | 461.5 | 461.5
|
| FIXVTBR | 26.07.2024 16:05:00 | 96.23 | | | N/A | N/A | N/A | 96.23 | 96.23
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 26.07.2024 23:50:00 | 1.706799 | | | N/A | N/A | N/A | 1.706178 | 1.706799
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 26.07.2024 23:50:00 | 861.84 | | | N/A | N/A | N/A | 857.79 | 862.74
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.07.2024 | 960.35 | −20.82 | −2.12% | 981.17 | 981.17 | 960.35 | 960.35 | 960.35
|
| HCAPTR | 26.07.2024 | 970.98 | −21.05 | −2.12% | 992.03 | 992.03 | 970.98 | 970.98 | 970.98
|
| HKDFIXME | 26.07.2024 12:30:00 | 10.9797 | | | N/A | N/A | N/A | 10.9797 | 10.9797
|
| IMOEX | 26.07.2024 18:50:00 | 2 993.23 | | | N/A | N/A | N/A | 2 993.23 | 2 993.23
|
| IMOEX2 | 26.07.2024 23:50:00 | 2 987.4 | | | N/A | N/A | N/A | 2 976.95 | 2 994.43
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXDIV | 26.07.2024 | N/A | | | 1.63 | 1.63 | N/A | N/A | N/A
|
| IMOEXDIVN | 26.07.2024 | N/A | | | 1.42 | 1.42 | N/A | N/A | N/A
|
| IMOEXW | 26.07.2024 | 3 017.56 | −54.19 | −1.76% | 3 071.75 | 3 071.75 | 3 017.56 | 3 017.56 | 3 017.56
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 26.07.2024 19:00:00 | 105.75 | | | N/A | N/A | N/A | 105.75 | 105.75
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 26.07.2024 19:00:00 | 117.68 | | | N/A | N/A | N/A | 117.68 | 117.68
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 26.07.2024 | 103.08 | −1.79 | −1.71% | 104.87 | 104.87 | 103.08 | 103.08 | 103.08
|
| IRDIVTR | 26.07.2024 | 149.32 | −2.59 | −1.70% | 151.91 | 151.91 | 149.32 | 149.32 | 149.32
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 26.07.2024 | 368.42 | −5.43 | −1.45% | 373.85 | 373.85 | 368.42 | 368.42 | 368.42
|
| IRGROTR | 26.07.2024 | 870.82 | −12.83 | −1.45% | 883.65 | 883.65 | 870.82 | 870.82 | 870.82
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 26.07.2024 23:50:00 | 1.44032 | | | N/A | N/A | N/A | 1.44032 | 1.44032
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 26.07.2024 23:50:00 | 7 143.35 | | | N/A | N/A | N/A | 7 143.35 | 7 143.35
|
| MCF2TRN | 26.07.2024 23:50:00 | 6 268.91 | | | N/A | N/A | N/A | 6 268.91 | 6 268.91
|
| MCF2TRR | 26.07.2024 23:50:00 | 6 417.94 | | | N/A | N/A | N/A | 6 417.94 | 6 417.94
|
| MCFTR | 26.07.2024 | 7 169.81 | −115.31 | −1.58% | 7 285.12 | 7 285.12 | 7 169.81 | 7 169.81 | 7 169.81
|
| MCFTRN | 26.07.2024 | 6 291.99 | −101.19 | −1.58% | 6 393.18 | 6 393.18 | 6 291.99 | 6 291.99 | 6 291.99
|
| MCFTRR | 26.07.2024 | 6 466.86 | −104.01 | −1.58% | 6 570.87 | 6 570.87 | 6 466.86 | 6 466.86 | 6 466.86
|
| MCFWTR | 26.07.2024 | 5 728.87 | −102.88 | −1.76% | 5 831.75 | 5 831.75 | 5 728.87 | 5 728.87 | 5 728.87
|
| MCFWTRN | 26.07.2024 | 5 275.08 | −94.73 | −1.76% | 5 369.81 | 5 369.81 | 5 275.08 | 5 275.08 | 5 275.08
|
| MCFWTRR | 26.07.2024 | 5 324.86 | −95.62 | −1.76% | 5 420.48 | 5 420.48 | 5 324.86 | 5 324.86 | 5 324.86
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 26.07.2024 | 1 864.98 | −50.92 | −2.66% | 1 915.9 | 1 915.9 | 1 864.98 | 1 864.98 | 1 864.98
|
| MDIAMD | 24.07.2024 12:00:00 | 706.55 | −3.74 | −0.53% | 710.29 | 710.29 | N/A | 706.55 | 706.55
|
| MDIAMD2 | 24.07.2024 12:00:00 | 854.59 | −3.98 | −0.46% | 858.57 | 858.57 | N/A | 854.59 | 854.59
|
| MDIAMR | 24.07.2024 12:00:00 | 1 064.04 | −2.25 | −0.21% | 1 066.29 | 1 066.29 | N/A | 1 064.04 | 1 064.04
|
| MDIAMR2 | 24.07.2024 12:00:00 | 1 286.98 | −1.9 | −0.15% | 1 288.88 | 1 288.88 | N/A | 1 286.98 | 1 286.98
|
| MDIV | 26.07.2024 | 622.82 | −9.15 | −1.45% | 631.97 | 631.97 | 622.82 | 622.82 | 622.82
|
| MDIVTR | 26.07.2024 | 1 628.69 | −23.93 | −1.45% | 1 652.62 | 1 652.62 | 1 628.69 | 1 628.69 | 1 628.69
|
| MEBCTR | 26.07.2024 | 42 933.55 | −579.96 | −1.33% | 43 513.51 | 43 513.51 | 42 933.55 | 42 933.55 | 42 933.55
|
| MEBCTRN | 26.07.2024 | 37 981.64 | −513.07 | −1.33% | 38 494.71 | 38 494.71 | 37 981.64 | 37 981.64 | 37 981.64
|
| MEBCTRR | 26.07.2024 | 38 879.08 | −525.19 | −1.33% | 39 404.27 | 39 404.27 | 38 879.08 | 38 879.08 | 38 879.08
|
| MECHTR | 26.07.2024 18:50:00 | 66 545.84 | | | N/A | N/A | N/A | 66 545.84 | 66 545.84
|
| MECHTRN | 26.07.2024 18:50:00 | 59 270.16 | | | N/A | N/A | N/A | 59 270.16 | 59 270.16
|
| MECHTRR | 26.07.2024 18:50:00 | 60 291.59 | | | N/A | N/A | N/A | 60 291.59 | 60 291.59
|
| MECNTR | 26.07.2024 18:50:00 | 12 238.05 | | | N/A | N/A | N/A | 12 238.05 | 12 238.05
|
| MECNTRN | 26.07.2024 18:50:00 | 11 488.77 | | | N/A | N/A | N/A | 11 488.77 | 11 488.77
|
| MECNTRR | 26.07.2024 18:50:00 | 11 609.64 | | | N/A | N/A | N/A | 11 609.64 | 11 609.64
|
| MEEUTR | 26.07.2024 18:50:00 | 3 101.79 | | | N/A | N/A | N/A | 3 101.79 | 3 101.79
|
| MEEUTRN | 26.07.2024 18:50:00 | 2 844.32 | | | N/A | N/A | N/A | 2 844.32 | 2 844.32
|
| MEEUTRR | 26.07.2024 18:50:00 | 2 882.38 | | | N/A | N/A | N/A | 2 882.38 | 2 882.38
|
| MEFNTR | 26.07.2024 18:50:00 | 15 528.82 | | | N/A | N/A | N/A | 15 528.82 | 15 528.82
|
| MEFNTRN | 26.07.2024 18:50:00 | 14 578.23 | | | N/A | N/A | N/A | 14 578.23 | 14 578.23
|
| MEFNTRR | 26.07.2024 18:50:00 | 14 722.2 | | | N/A | N/A | N/A | 14 722.2 | 14 722.2
|
| MEITTR | 26.07.2024 | 3 650.09 | −82.98 | −2.22% | 3 733.07 | 3 733.07 | 3 650.09 | 3 650.09 | 3 650.09
|
| MEITTRN | 26.07.2024 | 3 641.94 | −82.8 | −2.22% | 3 724.74 | 3 724.74 | 3 641.94 | 3 641.94 | 3 641.94
|
| MEITTRR | 26.07.2024 | 3 643 | −82.82 | −2.22% | 3 725.82 | 3 725.82 | 3 643 | 3 643 | 3 643
|
| MEMMTR | 26.07.2024 18:50:00 | 14 057.13 | | | N/A | N/A | N/A | 14 057.13 | 14 057.13
|
| MEMMTRN | 26.07.2024 18:50:00 | 12 720.93 | | | N/A | N/A | N/A | 12 720.93 | 12 720.93
|
| MEMMTRR | 26.07.2024 18:50:00 | 12 922.18 | | | N/A | N/A | N/A | 12 922.18 | 12 922.18
|
| MEOGTR | 26.07.2024 18:50:00 | 16 270.62 | | | N/A | N/A | N/A | 16 270.62 | 16 270.62
|
| MEOGTRN | 26.07.2024 18:50:00 | 14 647.5 | | | N/A | N/A | N/A | 14 647.5 | 14 647.5
|
| MEOGTRR | 26.07.2024 18:50:00 | 14 881.11 | | | N/A | N/A | N/A | 14 881.11 | 14 881.11
|
| MERETR | 26.07.2024 | 10 061.3 | −357.71 | −3.43% | 10 419.01 | 10 419.01 | 10 061.3 | 10 061.3 | 10 061.3
|
| MERETRN | 26.07.2024 | 9 903.47 | −352.1 | −3.43% | 10 255.57 | 10 255.57 | 9 903.47 | 9 903.47 | 9 903.47
|
| MERETRR | 26.07.2024 | 9 924.2 | −352.84 | −3.43% | 10 277.04 | 10 277.04 | 9 924.2 | 9 924.2 | 9 924.2
|
| MESG | 26.07.2024 | 938.84 | −11.91 | −1.25% | 950.75 | 950.75 | 938.84 | 938.84 | 938.84
|
| MESGTR | 26.07.2024 | 1 138.14 | −14.44 | −1.25% | 1 152.58 | 1 152.58 | 1 138.14 | 1 138.14 | 1 138.14
|
| MESMTR | 26.07.2024 18:50:00 | 2 978.2 | | | N/A | N/A | N/A | 2 978.2 | 2 978.2
|
| MESMTRN | 26.07.2024 18:50:00 | 2 776.5 | | | N/A | N/A | N/A | 2 776.5 | 2 776.5
|
| MESMTRR | 26.07.2024 18:50:00 | 2 808.41 | | | N/A | N/A | N/A | 2 808.41 | 2 808.41
|
| METLTR | 26.07.2024 18:50:00 | 4 827.31 | | | N/A | N/A | N/A | 4 827.31 | 4 827.31
|
| METLTRN | 26.07.2024 18:50:00 | 4 173.76 | | | N/A | N/A | N/A | 4 173.76 | 4 173.76
|
| METLTRR | 26.07.2024 18:50:00 | 4 268.51 | | | N/A | N/A | N/A | 4 268.51 | 4 268.51
|
| METNTR | 26.07.2024 18:50:00 | 2 776.5 | | | N/A | N/A | N/A | 2 776.5 | 2 776.5
|
| METNTRN | 26.07.2024 18:50:00 | 2 590.18 | | | N/A | N/A | N/A | 2 590.18 | 2 590.18
|
| METNTRR | 26.07.2024 18:50:00 | 2 617.09 | | | N/A | N/A | N/A | 2 617.09 | 2 617.09
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 26.07.2024 | 792.52 | −18.92 | −2.33% | 811.44 | 811.44 | 810.55 | 787.78 | 819.71
|
| MIPOTR | 26.07.2024 | 850.35 | −20.3 | −2.33% | 870.65 | 870.65 | 850.35 | 850.35 | 850.35
|
| MKBDA | 26.07.2024 23:50:00 | 1 088.79 | | | N/A | N/A | N/A | 1 086.77 | 1 092.13
|
| MOEX10 | 26.07.2024 18:50:00 | 5 721.87 | | | N/A | N/A | N/A | 5 721.87 | 5 721.87
|
| MOEXBC | 26.07.2024 | 18 896.48 | −255.26 | −1.33% | 19 151.74 | 19 151.74 | 19 099.81 | 18 747.22 | 19 248.98
|
| MOEXBMI | 26.07.2024 18:50:00 | 2 167.33 | | | N/A | N/A | N/A | 2 167.33 | 2 167.33
|
| MOEXCH | 26.07.2024 18:50:00 | 30 528.87 | | | N/A | N/A | N/A | 30 528.87 | 30 528.87
|
| MOEXCN | 26.07.2024 18:50:00 | 8 021.66 | | | N/A | N/A | N/A | 8 021.66 | 8 021.66
|
| MOEXEU | 26.07.2024 18:50:00 | 1 738.82 | | | N/A | N/A | N/A | 1 738.82 | 1 738.82
|
| MOEXFN | 26.07.2024 18:50:00 | 10 171.85 | | | N/A | N/A | N/A | 10 171.85 | 10 171.85
|
| MOEXINN | 26.07.2024 18:50:00 | 604.04 | | | N/A | N/A | N/A | 604.04 | 604.04
|
| MOEXIT | 26.07.2024 | 3 596.34 | −81.76 | −2.22% | 3 678.1 | 3 678.1 | 3 596.34 | 3 596.34 | 3 596.34
|
| MOEXMM | 26.07.2024 18:50:00 | 7 209.22 | | | N/A | N/A | N/A | 7 209.22 | 7 209.22
|
| MOEXOG | 26.07.2024 18:50:00 | 8 039.65 | | | N/A | N/A | N/A | 8 039.65 | 8 039.65
|
| MOEXRE | 26.07.2024 | 9 048.67 | −321.71 | −3.43% | 9 370.38 | 9 370.38 | 9 048.67 | 9 048.67 | 9 048.67
|
| MOEXREPO | 26.07.2024 12:30:00 | 15.21 | | | N/A | N/A | N/A | 15.21 | 15.21
|
| MOEXREPO 1 неделя 12:30 | 26.07.2024 | 15.96 | +0.48 | +3.10% | 15.48 | 15.48 | 15.96 | 15.96 | 15.96
|
| MOEXREPO 1 неделя 19:00 | 26.07.2024 | 16.09 | +1.05 | +6.98% | 15.04 | 15.04 | 16.09 | 16.09 | 16.09
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 26.07.2024 | 15.71 | +0.36 | +2.35% | 15.35 | 15.35 | 15.71 | 15.71 | 15.71
|
| MOEXREPO акц 19:00 | 26.07.2024 | 15.46 | +0.11 | +0.72% | 15.35 | 15.35 | 15.46 | 15.46 | 15.46
|
| MOEXREPO КСУ 1 неделя 12:30 | 26.07.2024 | 16.56 | +0.23 | +1.41% | 16.33 | 16.33 | 16.56 | 16.56 | 16.56
|
| MOEXREPO КСУ 1 неделя 19:00 | 26.07.2024 | 16.32 | +0.21 | +1.30% | 16.11 | 16.11 | 16.32 | 16.32 | 16.32
|
| MOEXREPO КСУ 12:30 | 26.07.2024 | 15.53 | +0.32 | +2.10% | 15.21 | 15.21 | 15.53 | 15.53 | 15.53
|
| MOEXREPO КСУ 19:00 | 26.07.2024 | 15.2 | +0.03 | +0.20% | 15.17 | 15.17 | 15.2 | 15.2 | 15.2
|
| MOEXREPO обл 12:30 | 26.07.2024 | 15.21 | +0.11 | +0.73% | 15.1 | 15.1 | 15.21 | 15.21 | 15.21
|
| MOEXREPO обл 19:00 | 26.07.2024 | 15.21 | +0.08 | +0.53% | 15.13 | 15.13 | 15.21 | 15.21 | 15.21
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 26.07.2024 12:30:00 | 15.96 | | | N/A | N/A | N/A | 15.96 | 15.96
|
| MOEXREPO1W обл 12:30 | 26.07.2024 12:30:00 | 15.96 | | | N/A | N/A | 15.96 | 15.96 | 15.96
|
| MOEXREPO1W обл 19:00 | 26.07.2024 19:00:00 | 16.09 | | | N/A | N/A | 16.09 | 16.09 | 16.09
|
| MOEXREPO1WE | 26.07.2024 19:00:00 | 16.09 | | | N/A | N/A | N/A | 16.09 | 16.09
|
| MOEXREPOE | 26.07.2024 19:00:00 | 15.21 | | | N/A | N/A | N/A | 15.21 | 15.21
|
| MOEXREPOEQ | 26.07.2024 12:30:00 | 15.71 | | | N/A | N/A | N/A | 15.71 | 15.71
|
| MOEXREPOEQE | 26.07.2024 19:00:00 | 15.46 | | | N/A | N/A | N/A | 15.46 | 15.46
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 26.07.2024 18:50:00 | 1 800.7 | | | N/A | N/A | N/A | 1 800.7 | 1 800.7
|
| MOEXTN | 26.07.2024 18:50:00 | 1 738.37 | | | N/A | N/A | N/A | 1 738.37 | 1 738.37
|
| MRBC | 26.07.2024 18:50:00 | 1 412.26 | | | N/A | N/A | N/A | 1 412.26 | 1 412.26
|
| MRBCTR | 26.07.2024 | 2 212.1 | −36.59 | −1.63% | 2 248.69 | 2 248.69 | 2 212.1 | 2 212.1 | 2 212.1
|
| MREDC | 24.07.2024 12:00:00 | 299 519.72 | −4 517.17 | −1.49% | 304 036.89 | 304 036.89 | N/A | 299 519.72 | 299 519.72
|
| MRRT | 26.07.2024 | 2 313.46 | −30.19 | −1.29% | 2 343.65 | 2 343.65 | 2 313.46 | 2 313.46 | 2 313.46
|
| MRSV | 26.07.2024 | 2 447.37 | −49.31 | −1.98% | 2 496.68 | 2 496.68 | 2 447.37 | 2 447.37 | 2 447.37
|
| MRSVR | 26.07.2024 | 2 539.41 | −53.13 | −2.05% | 2 592.54 | 2 592.54 | 2 539.41 | 2 539.41 | 2 539.41
|
| MRSVRT | 26.07.2024 | 4 003.48 | −83.76 | −2.05% | 4 087.24 | 4 087.24 | 4 003.48 | 4 003.48 | 4 003.48
|
| MRSVT | 26.07.2024 | 3 803.73 | −76.64 | −1.98% | 3 880.37 | 3 880.37 | 3 803.73 | 3 803.73 | 3 803.73
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 26.07.2024 | 925.91 | −15.48 | −1.64% | 941.39 | 941.39 | 941.53 | 916.31 | 948.29
|
| MXSHARTR | 26.07.2024 | 1 137.62 | −19.02 | −1.64% | 1 156.64 | 1 156.64 | 1 137.62 | 1 137.62 | 1 137.62
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 26.07.2024 23:50:00 | 142.47 | | | N/A | N/A | N/A | 142.47 | 142.47
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 26.07.2024 23:50:00 | 85.16 | | | N/A | N/A | N/A | 85.13 | 85.34
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 26.07.2024 23:50:00 | 97.45 | | | N/A | N/A | N/A | 97.14 | 97.77
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 26.07.2024 19:00:00 | 797.55 | | | N/A | N/A | N/A | 797.55 | 797.55
|
| PSMMA | 26.07.2024 19:00:00 | 10.1903 | | | N/A | N/A | N/A | 10.1903 | 10.1903
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 26.07.2024 19:00:00 | 2 003.37 | | | N/A | N/A | N/A | 2 003.37 | 2 003.37
|
| RCHYB | 26.07.2024 19:00:00 | 125.12 | | | N/A | N/A | N/A | 125.12 | 125.12
|
| RCMBB | 26.07.2024 19:00:00 | 958.19 | | | N/A | N/A | N/A | 958.19 | 958.19
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.07.2024 18:50:00 | 1 357.89 | | | N/A | N/A | N/A | 1 357.89 | 1 357.89
|
| RGBI | 26.07.2024 18:49:59 | 103.53 | | | N/A | N/A | N/A | 103.53 | 103.53
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 26.07.2024 18:49:59 | 558.83 | | | N/A | N/A | N/A | 558.83 | 558.83
|
| RPGCC | 26.07.2024 12:30:00 | 15.53 | | | N/A | N/A | N/A | 15.53 | 15.53
|
| RPGCC КСУ 12:30 | 26.07.2024 12:30:00 | 15.53 | | | N/A | N/A | 15.53 | 15.53 | 15.53
|
| RPGCC1W | 26.07.2024 12:30:00 | 16.56 | | | N/A | N/A | N/A | 16.56 | 16.56
|
| RPGCC1W КСУ 12:30 | 26.07.2024 12:30:00 | 16.56 | | | N/A | N/A | 16.56 | 16.56 | 16.56
|
| RPGCC1WE | 26.07.2024 19:00:00 | 16.32 | | | N/A | N/A | N/A | 16.32 | 16.32
|
| RPGCC1WE КСУ 19:00 | 26.07.2024 19:00:00 | 16.32 | | | N/A | N/A | 16.32 | 16.32 | 16.32
|
| RPGCCE | 26.07.2024 19:00:00 | 15.2 | | | N/A | N/A | N/A | 15.2 | 15.2
|
| RPGCCE КСУ 19:00 | 26.07.2024 19:00:00 | 15.2 | | | N/A | N/A | 15.2 | 15.2 | 15.2
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | 266.55 | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 | 527.7 | 0 | 0% | 527.7 | 527.7 | 527.7 | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 26.07.2024 19:00:00 | 108.91 | | | N/A | N/A | N/A | 108.91 | 108.91
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 26.07.2024 | 372.07 | −5.54 | −1.47% | 377.61 | 377.61 | 376.99 | 370.58 | 378.98
|
| RTScr | 26.07.2024 | 212.34 | −4.09 | −1.89% | 216.43 | 216.43 | 215.82 | 210.04 | 218.21
|
| RTSeu | 26.07.2024 | 51.52 | −0.99 | −1.89% | 52.51 | 52.51 | 52.5 | 51.2 | 52.85
|
| RTSfn | 26.07.2024 | 206.69 | −3.04 | −1.45% | 209.73 | 209.73 | 209.06 | 205.92 | 212.19
|
| RTSGBPTRN | 26.07.2024 | 2 794.15 | −41.06 | −1.45% | 2 835.21 | 2 835.21 | 2 794.15 | 2 794.15 | 2 794.15
|
| RTSI | 26.07.2024 | 1 102.01 | −19.75 | −1.76% | 1 121.76 | 1 121.76 | 1 119.16 | 1 096.37 | 1 128.89
|
| RTSIDIV | 26.07.2024 | N/A | | | 0.58 | 0.58 | N/A | N/A | N/A
|
| RTSIDIVN | 26.07.2024 | N/A | | | 0.51 | 0.51 | N/A | N/A | N/A
|
| RTSIGBP | 26.07.2024 | 1 328.88 | −19.53 | −1.45% | 1 348.41 | 1 348.41 | 1 328.88 | 1 328.88 | 1 328.88
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 26.07.2024 | 93.55 | −2.3 | −2.40% | 95.85 | 95.85 | 93.55 | 93.55 | 93.55
|
| RTSmm | 26.07.2024 | 177.11 | −4.38 | −2.41% | 181.49 | 181.49 | 181.3 | 175.27 | 182.95
|
| RTSog | 26.07.2024 | 182.42 | −3.29 | −1.77% | 185.71 | 185.71 | 185.27 | 181.2 | 186.61
|
| RTSRE | 26.07.2024 | 252.04 | −9.44 | −3.61% | 261.48 | 261.48 | 252.04 | 252.04 | 252.04
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 26.07.2024 | 1 024.02 | −29.87 | −2.83% | 1 053.89 | 1 053.89 | 1 024.02 | 1 024.02 | 1 024.02
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 26.07.2024 | 49.64 | −1.88 | −3.65% | 51.52 | 51.52 | 51.24 | 49.04 | 51.85
|
| RTSTR | 26.07.2024 | 2 638.17 | −47.28 | −1.76% | 2 685.45 | 2 685.45 | 2 638.17 | 2 638.17 | 2 638.17
|
| RTSTRN | 26.07.2024 | 2 315.19 | −41.49 | −1.76% | 2 356.68 | 2 356.68 | 2 315.19 | 2 315.19 | 2 315.19
|
| RTSTRR | 26.07.2024 | 2 379.43 | −42.64 | −1.76% | 2 422.07 | 2 422.07 | 2 379.43 | 2 379.43 | 2 379.43
|
| RTSUSDCUR | 26.07.2024 18:50:00 | 85.565 | +11.9815 | +16.28% | 73.5835 | 73.5835 | N/A | 85.565 | 85.565
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 26.07.2024 | 82.15 | −0.61 | −0.74% | 82.76 | 82.76 | 82.15 | 82.15 | 82.15
|
| RUABITR | 26.07.2024 | 213.48 | −1.47 | −0.68% | 214.95 | 214.95 | 213.48 | 213.48 | 213.48
|
| RUBMI | 26.07.2024 | 813.13 | −14.84 | −1.79% | 827.97 | 827.97 | 825.82 | 809.12 | 833.24
|
| RUCBCP2A3A | 26.07.2024 | 84.27 | +0.07 | +0.08% | 84.2 | 84.2 | 84.27 | 84.27 | 84.27
|
| RUCBCP2A3A3Y | 26.07.2024 | 87.12 | +0.05 | +0.06% | 87.07 | 87.07 | 87.12 | 87.12 | 87.12
|
| RUCBCP2A3A5Y | 26.07.2024 | 72.89 | +0.13 | +0.18% | 72.76 | 72.76 | 72.89 | 72.89 | 72.89
|
| RUCBCP2B3B | 26.07.2024 | 75.61 | +0.08 | +0.11% | 75.53 | 75.53 | 75.61 | 75.61 | 75.61
|
| RUCBCP3A3YNS | 26.07.2024 | 92.17 | +0.11 | +0.12% | 92.06 | 92.06 | 92.17 | 92.17 | 92.17
|
| RUCBCP3A5YNS | 26.07.2024 | 79.78 | +0.26 | +0.33% | 79.52 | 79.52 | 79.78 | 79.78 | 79.78
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 26.07.2024 | 90.77 | +0.06 | +0.07% | 90.71 | 90.71 | 90.77 | 90.77 | 90.77
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 26.07.2024 | 80.72 | +0.17 | +0.21% | 80.55 | 80.55 | 80.72 | 80.72 | 80.72
|
| RUCBCPA2A | 26.07.2024 | 84.89 | +0.03 | +0.04% | 84.86 | 84.86 | 84.89 | 84.89 | 84.89
|
| RUCBCPA2A3Y | 26.07.2024 | 87.04 | +0.02 | +0.02% | 87.02 | 87.02 | 87.04 | 87.04 | 87.04
|
| RUCBCPA2A5Y | 26.07.2024 | 73.74 | +0.06 | +0.08% | 73.68 | 73.68 | 73.74 | 73.74 | 73.74
|
| RUCBCPA3YNS | 26.07.2024 | 88.19 | +0.12 | +0.14% | 88.07 | 88.07 | 88.19 | 88.19 | 88.19
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 26.07.2024 | 87.38 | −0.01 | −0.01% | 87.39 | 87.39 | 87.38 | 87.38 | 87.38
|
| RUCBCPAA5YNS | 26.07.2024 | 81.58 | +0.01 | +0.01% | 81.57 | 81.57 | 81.58 | 81.58 | 81.58
|
| RUCBCPAAANS | 26.07.2024 | 91.11 | +0.13 | +0.14% | 90.98 | 90.98 | 91.11 | 91.11 | 91.11
|
| RUCBCPAANS | 26.07.2024 | 88.97 | 0 | 0% | 88.97 | 88.97 | 88.97 | 88.97 | 88.97
|
| RUCBCPANS | 26.07.2024 | 90.52 | +0.14 | +0.15% | 90.38 | 90.38 | 90.52 | 90.52 | 90.52
|
| RUCBCPB2B | 26.07.2024 | 75.63 | +0.02 | +0.03% | 75.61 | 75.61 | 75.63 | 75.63 | 75.63
|
| RUCBCPB2B3B | 26.07.2024 | 75.44 | +0.07 | +0.09% | 75.37 | 75.37 | 75.44 | 75.44 | 75.44
|
| RUCBCPBBBNS | 26.07.2024 | 88.92 | +0.04 | +0.05% | 88.88 | 88.88 | 88.92 | 88.92 | 88.92
|
| RUCBCPNS | 26.07.2024 | 90.82 | +0.08 | +0.09% | 90.74 | 90.74 | 90.82 | 90.82 | 90.82
|
| RUCBHYCP | 26.07.2024 | 82.67 | +0.03 | +0.04% | 82.64 | 82.64 | 82.67 | 82.67 | 82.67
|
| RUCBHYTR | 26.07.2024 | 141.65 | +0.12 | +0.08% | 141.53 | 141.53 | 141.65 | 141.65 | 141.65
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 26.07.2024 | 93 | +0.02 | +0.02% | 92.98 | 92.98 | 93 | 93 | 93
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 26.07.2024 | 80.22 | −0.02 | −0.02% | 80.24 | 80.24 | 80.22 | 80.22 | 80.22
|
| RUCBICPL2 | 26.07.2024 | 89.36 | +0.12 | +0.13% | 89.24 | 89.24 | 89.36 | 89.36 | 89.36
|
| RUCBICPL3 | 26.07.2024 | 84.05 | +0.12 | +0.14% | 83.93 | 83.93 | 84.05 | 84.05 | 84.05
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 26.07.2024 | 316.69 | +0.13 | +0.04% | 316.56 | 316.56 | 316.69 | 316.69 | 316.69
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 26.07.2024 | 252.94 | +0.01 | 0% | 252.93 | 252.93 | 252.94 | 252.94 | 252.94
|
| RUCBITRL2 | 26.07.2024 | 286.61 | +0.45 | +0.16% | 286.16 | 286.16 | 286.61 | 286.61 | 286.61
|
| RUCBITRL3 | 26.07.2024 | 266.34 | +0.46 | +0.17% | 265.88 | 265.88 | 266.34 | 266.34 | 266.34
|
| RUCBTR2A3A | 26.07.2024 | 112.53 | +0.12 | +0.11% | 112.41 | 112.41 | 112.53 | 112.53 | 112.53
|
| RUCBTR2A3A3Y | 26.07.2024 | 116.43 | +0.1 | +0.09% | 116.33 | 116.33 | 116.43 | 116.43 | 116.43
|
| RUCBTR2A3A5Y | 26.07.2024 | 99.42 | +0.2 | +0.20% | 99.22 | 99.22 | 99.42 | 99.42 | 99.42
|
| RUCBTR2B3B | 26.07.2024 | 129.82 | +0.19 | +0.15% | 129.63 | 129.63 | 129.82 | 129.82 | 129.82
|
| RUCBTR3A3YNS | 26.07.2024 | 138.16 | +0.2 | +0.14% | 137.96 | 137.96 | 138.16 | 138.16 | 138.16
|
| RUCBTR3A5YNS | 26.07.2024 | 123.74 | +0.42 | +0.34% | 123.32 | 123.32 | 123.74 | 123.74 | 123.74
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 26.07.2024 | 140.47 | +0.13 | +0.09% | 140.34 | 140.34 | 140.47 | 140.47 | 140.47
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 26.07.2024 | 127.61 | +0.3 | +0.24% | 127.31 | 127.31 | 127.61 | 127.61 | 127.61
|
| RUCBTRA2A | 26.07.2024 | 116.29 | +0.07 | +0.06% | 116.22 | 116.22 | 116.29 | 116.29 | 116.29
|
| RUCBTRA2A3Y | 26.07.2024 | 118.85 | +0.07 | +0.06% | 118.78 | 118.78 | 118.85 | 118.85 | 118.85
|
| RUCBTRA2A5Y | 26.07.2024 | 102.93 | +0.12 | +0.12% | 102.81 | 102.81 | 102.93 | 102.93 | 102.93
|
| RUCBTRA3YNS | 26.07.2024 | 148.41 | +0.25 | +0.17% | 148.16 | 148.16 | 148.41 | 148.41 | 148.41
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 26.07.2024 | 141.76 | +0.03 | +0.02% | 141.73 | 141.73 | 141.76 | 141.76 | 141.76
|
| RUCBTRAA5YNS | 26.07.2024 | 127.45 | +0.07 | +0.05% | 127.38 | 127.38 | 127.45 | 127.45 | 127.45
|
| RUCBTRAAANS | 26.07.2024 | 136.88 | +0.22 | +0.16% | 136.66 | 136.66 | 136.88 | 136.88 | 136.88
|
| RUCBTRAANS | 26.07.2024 | 136.74 | +0.05 | +0.04% | 136.69 | 136.69 | 136.74 | 136.74 | 136.74
|
| RUCBTRANS | 26.07.2024 | 149.31 | +0.28 | +0.19% | 149.03 | 149.03 | 149.31 | 149.31 | 149.31
|
| RUCBTRB2B | 26.07.2024 | 128.22 | +0.1 | +0.08% | 128.12 | 128.12 | 128.22 | 128.22 | 128.22
|
| RUCBTRB2B3B | 26.07.2024 | 130.83 | +0.16 | +0.12% | 130.67 | 130.67 | 130.83 | 130.83 | 130.83
|
| RUCBTRBBBNS | 26.07.2024 | 168.56 | +0.14 | +0.08% | 168.42 | 168.42 | 168.56 | 168.56 | 168.56
|
| RUCBTRNS | 26.07.2024 | 146.03 | +0.17 | +0.12% | 145.86 | 145.86 | 146.03 | 146.03 | 146.03
|
| RUCEU | 26.07.2024 | 51.71 | +0.07 | +0.14% | 51.64 | 51.64 | 51.71 | 51.71 | 51.71
|
| RUCGI | 26.07.2024 | 2 244.06 | −28.52 | −1.25% | 2 272.58 | 2 272.58 | 2 244.06 | 2 244.06 | 2 244.06
|
| RUCHTR | 26.07.2024 | 810.81 | −12.07 | −1.47% | 822.88 | 822.88 | 810.81 | 810.81 | 810.81
|
| RUCHTRN | 26.07.2024 | 722.73 | −10.76 | −1.47% | 733.49 | 733.49 | 722.73 | 722.73 | 722.73
|
| RUCHTRR | 26.07.2024 | 734.73 | −10.94 | −1.47% | 745.67 | 745.67 | 734.73 | 734.73 | 734.73
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 26.07.2024 | 323.99 | −6.24 | −1.89% | 330.23 | 330.23 | 323.99 | 323.99 | 323.99
|
| RUCNTRN | 26.07.2024 | 304 | −5.86 | −1.89% | 309.86 | 309.86 | 304 | 304 | 304
|
| RUCNTRR | 26.07.2024 | 307.24 | −5.92 | −1.89% | 313.16 | 313.16 | 307.24 | 307.24 | 307.24
|
| RUCNYCP | 26.07.2024 | 92.36 | −0.03 | −0.03% | 92.39 | 92.39 | 92.36 | 92.36 | 92.36
|
| RUCNYTR | 26.07.2024 | 99.62 | +0.01 | +0.01% | 99.61 | 99.61 | 99.62 | 99.62 | 99.62
|
| RUESGCP | 26.07.2024 | 89.48 | +0.02 | +0.02% | 89.46 | 89.46 | 89.48 | 89.48 | 89.48
|
| RUESGTR | 26.07.2024 | 104.51 | +0.05 | +0.05% | 104.46 | 104.46 | 104.51 | 104.51 | 104.51
|
| RUEU10 | 26.07.2024 | 53.46 | +1.29 | +2.47% | 52.17 | 52.17 | 53.46 | 53.46 | 53.46
|
| RUEUESG | 26.07.2024 | 45.74 | +0.09 | +0.20% | 45.65 | 45.65 | 45.74 | 45.74 | 45.74
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 26.07.2024 | 92.21 | −1.77 | −1.88% | 93.98 | 93.98 | 92.21 | 92.21 | 92.21
|
| RUEUTRN | 26.07.2024 | 84.31 | −1.62 | −1.89% | 85.93 | 85.93 | 84.31 | 84.31 | 84.31
|
| RUEUTRR | 26.07.2024 | 85.56 | −1.64 | −1.88% | 87.2 | 87.2 | 85.56 | 85.56 | 85.56
|
| RUEYBCSCP | 26.07.2024 | 83.56 | +0.09 | +0.11% | 83.47 | 83.47 | 83.56 | 83.56 | 83.56
|
| RUEYBCSTR | 26.07.2024 | 135.14 | +0.2 | +0.15% | 134.94 | 134.94 | 135.14 | 135.14 | 135.14
|
| RUFLBICP | 26.07.2024 | 96.34 | +0.05 | +0.05% | 96.29 | 96.29 | 96.34 | 96.34 | 96.34
|
| RUFLBITR | 26.07.2024 | 111.95 | +0.1 | +0.09% | 111.85 | 111.85 | 111.95 | 111.95 | 111.95
|
| RUFLGBICP | 26.07.2024 | 99.32 | +0.06 | +0.06% | 99.26 | 99.26 | 99.32 | 99.32 | 99.32
|
| RUFLGBITR | 26.07.2024 | 115.11 | +0.12 | +0.10% | 114.99 | 114.99 | 115.11 | 115.11 | 115.11
|
| RUFNTR | 26.07.2024 | 316.09 | −4.65 | −1.45% | 320.74 | 320.74 | 316.09 | 316.09 | 316.09
|
| RUFNTRN | 26.07.2024 | 296.24 | −4.36 | −1.45% | 300.6 | 300.6 | 296.24 | 296.24 | 296.24
|
| RUFNTRR | 26.07.2024 | 298.95 | −4.4 | −1.45% | 303.35 | 303.35 | 298.95 | 298.95 | 298.95
|
| RUGBICP10Y | 26.07.2024 | 88.31 | −1.28 | −1.43% | 89.59 | 89.59 | 88.31 | 88.31 | 88.31
|
| RUGBICP1Y | 26.07.2024 | 95.6 | −0.03 | −0.03% | 95.63 | 95.63 | 95.6 | 95.6 | 95.6
|
| RUGBICP3Y | 26.07.2024 | 126.18 | −0.32 | −0.25% | 126.5 | 126.5 | 126.18 | 126.18 | 126.18
|
| RUGBICP5+ | 26.07.2024 | 92.85 | −1.35 | −1.43% | 94.2 | 94.2 | 92.85 | 92.85 | 92.85
|
| RUGBICP5Y | 26.07.2024 | 110.4 | −0.77 | −0.69% | 111.17 | 111.17 | 110.4 | 110.4 | 110.4
|
| RUGBICP7Y+ | 26.07.2024 | 70.64 | −1.23 | −1.71% | 71.87 | 71.87 | 70.64 | 70.64 | 70.64
|
| RUGBINFCP | 26.07.2024 | 101.6 | −0.67 | −0.66% | 102.27 | 102.27 | 101.6 | 101.6 | 101.6
|
| RUGBINFTR | 26.07.2024 | 111.88 | −0.73 | −0.65% | 112.61 | 112.61 | 111.88 | 111.88 | 111.88
|
| RUGBITR10Y | 26.07.2024 | 458.9 | −6.27 | −1.35% | 465.17 | 465.17 | 458.9 | 458.9 | 458.9
|
| RUGBITR1Y | 26.07.2024 | 236.97 | −0.03 | −0.01% | 237 | 237 | 236.97 | 236.97 | 236.97
|
| RUGBITR3Y | 26.07.2024 | 589.9 | −1.32 | −0.22% | 591.22 | 591.22 | 589.9 | 589.9 | 589.9
|
| RUGBITR5+ | 26.07.2024 | 481.74 | −6.59 | −1.35% | 488.33 | 488.33 | 481.74 | 481.74 | 481.74
|
| RUGBITR5Y | 26.07.2024 | 524.77 | −3.45 | −0.65% | 528.22 | 528.22 | 524.77 | 524.77 | 524.77
|
| RUGBITR7Y+ | 26.07.2024 | 83.25 | −1.35 | −1.60% | 84.6 | 84.6 | 83.25 | 83.25 | 83.25
|
| RUGOLD | 26.07.2024 15:35:00 | 6 635.21 | | | N/A | N/A | N/A | 6 635.21 | 6 635.21
|
| RUGROWCP | 26.07.2024 | 81.23 | +0.18 | +0.22% | 81.05 | 81.05 | 81.23 | 81.23 | 81.23
|
| RUGROWTR | 26.07.2024 | 143.95 | +0.38 | +0.26% | 143.57 | 143.57 | 143.95 | 143.95 | 143.95
|
| RUHYRAIF | 26.07.2024 | 125.03 | +0.05 | +0.04% | 124.98 | 124.98 | 125.03 | 125.03 | 125.03
|
| RUITTR | 26.07.2024 | 94.81 | −2.33 | −2.40% | 97.14 | 97.14 | 94.81 | 94.81 | 94.81
|
| RUITTRN | 26.07.2024 | 94.58 | −2.33 | −2.40% | 96.91 | 96.91 | 94.58 | 94.58 | 94.58
|
| RUITTRR | 26.07.2024 | 94.59 | −2.33 | −2.40% | 96.92 | 96.92 | 94.59 | 94.59 | 94.59
|
| RUMBCP3+NS | 26.07.2024 | 84.03 | +0.07 | +0.08% | 83.96 | 83.96 | 84.03 | 84.03 | 84.03
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 26.07.2024 | 92.84 | −0.5 | −0.54% | 93.34 | 93.34 | 92.84 | 92.84 | 92.84
|
| RUMBCP3YNS | 26.07.2024 | 93.06 | −0.43 | −0.46% | 93.49 | 93.49 | 93.06 | 93.06 | 93.06
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 26.07.2024 | 90.51 | −0.04 | −0.04% | 90.55 | 90.55 | 90.51 | 90.51 | 90.51
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 26.07.2024 | 94.99 | −0.12 | −0.13% | 95.11 | 95.11 | 94.99 | 94.99 | 94.99
|
| RUMBCPAAANS | 26.07.2024 | 89.28 | −0.61 | −0.68% | 89.89 | 89.89 | 89.28 | 89.28 | 89.28
|
| RUMBCPAANS | 26.07.2024 | 92.65 | −0.06 | −0.06% | 92.71 | 92.71 | 92.65 | 92.65 | 92.65
|
| RUMBCPANS | 26.07.2024 | 92.1 | −0.04 | −0.04% | 92.14 | 92.14 | 92.1 | 92.1 | 92.1
|
| RUMBCPBBBNS | 26.07.2024 | 91.17 | +0.03 | +0.03% | 91.14 | 91.14 | 91.17 | 91.17 | 91.17
|
| RUMBCPNS | 26.07.2024 | 91.03 | −0.32 | −0.35% | 91.35 | 91.35 | 91.03 | 91.03 | 91.03
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 26.07.2024 | 82.21 | +0.02 | +0.02% | 82.19 | 82.19 | 82.21 | 82.21 | 82.21
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 26.07.2024 | 86.27 | −0.28 | −0.32% | 86.55 | 86.55 | 86.27 | 86.27 | 86.27
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 26.07.2024 | 287.06 | +0.14 | +0.05% | 286.92 | 286.92 | 287.06 | 287.06 | 287.06
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 26.07.2024 | 267.54 | −0.8 | −0.30% | 268.34 | 268.34 | 267.54 | 267.54 | 267.54
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 26.07.2024 | 127.26 | +0.14 | +0.11% | 127.12 | 127.12 | 127.26 | 127.26 | 127.26
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 26.07.2024 | 139.34 | −0.71 | −0.51% | 140.05 | 140.05 | 139.34 | 139.34 | 139.34
|
| RUMBTR3YNS | 26.07.2024 | 144.98 | −0.62 | −0.43% | 145.6 | 145.6 | 144.98 | 144.98 | 144.98
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 26.07.2024 | 144.65 | −0.03 | −0.02% | 144.68 | 144.68 | 144.65 | 144.65 | 144.65
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 26.07.2024 | 147.6 | −0.15 | −0.10% | 147.75 | 147.75 | 147.6 | 147.6 | 147.6
|
| RUMBTRAAANS | 26.07.2024 | 133.1 | −0.87 | −0.65% | 133.97 | 133.97 | 133.1 | 133.1 | 133.1
|
| RUMBTRAANS | 26.07.2024 | 141.58 | −0.06 | −0.04% | 141.64 | 141.64 | 141.58 | 141.58 | 141.58
|
| RUMBTRANS | 26.07.2024 | 142.95 | −0.03 | −0.02% | 142.98 | 142.98 | 142.95 | 142.95 | 142.95
|
| RUMBTRBBBNS | 26.07.2024 | 138.62 | +0.08 | +0.06% | 138.54 | 138.54 | 138.62 | 138.62 | 138.62
|
| RUMBTRNS | 26.07.2024 | 138.67 | −0.45 | −0.32% | 139.12 | 139.12 | 138.67 | 138.67 | 138.67
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 26.07.2024 | 345.55 | −8.55 | −2.41% | 354.1 | 354.1 | 345.55 | 345.55 | 345.55
|
| RUMMTRN | 26.07.2024 | 312.49 | −7.73 | −2.41% | 320.22 | 320.22 | 312.49 | 312.49 | 312.49
|
| RUMMTRR | 26.07.2024 | 317.49 | −7.85 | −2.41% | 325.34 | 325.34 | 317.49 | 317.49 | 317.49
|
| RUOGTR | 26.07.2024 | 369.11 | −6.66 | −1.77% | 375.77 | 375.77 | 369.11 | 369.11 | 369.11
|
| RUOGTRN | 26.07.2024 | 332.57 | −6 | −1.77% | 338.57 | 338.57 | 332.57 | 332.57 | 332.57
|
| RUOGTRR | 26.07.2024 | 337.44 | −6.09 | −1.77% | 343.53 | 343.53 | 337.44 | 337.44 | 337.44
|
| RUPAI | 26.07.2024 | 2 710.04 | −20.08 | −0.74% | 2 730.12 | 2 730.12 | 2 710.04 | 2 710.04 | 2 710.04
|
| RUPCI | 26.07.2024 | 3 256.99 | −5.57 | −0.17% | 3 262.56 | 3 262.56 | 3 256.99 | 3 256.99 | 3 256.99
|
| RUPMI | 26.07.2024 | 2 928.27 | −8.04 | −0.27% | 2 936.31 | 2 936.31 | 2 928.27 | 2 928.27 | 2 928.27
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 26.07.2024 | 280.27 | −10.5 | −3.61% | 290.77 | 290.77 | 280.27 | 280.27 | 280.27
|
| RURETRN | 26.07.2024 | 275.94 | −10.34 | −3.61% | 286.28 | 286.28 | 275.94 | 275.94 | 275.94
|
| RURETRR | 26.07.2024 | 276.4 | −10.35 | −3.61% | 286.75 | 286.75 | 276.4 | 276.4 | 276.4
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 26.07.2024 | 97.74 | +0.55 | +0.57% | 97.19 | 97.19 | 97.74 | 97.74 | 97.74
|
| RURPLRUBCP | 26.07.2024 | 117.35 | +0.87 | +0.75% | 116.48 | 116.48 | 117.35 | 117.35 | 117.35
|
| RURPLRUBTR | 26.07.2024 | 145.85 | +4.04 | +2.85% | 141.81 | 141.81 | 145.85 | 145.85 | 145.85
|
| RURPLTR | 26.07.2024 | 121.45 | +3.15 | +2.66% | 118.3 | 118.3 | 121.45 | 121.45 | 121.45
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 26.07.2024 | 15.53 | +0.31 | +2.04% | 15.22 | 15.22 | 15.53 | 15.53 | 15.53
|
| RUSFAR 1M REAL TIME | 26.07.2024 12:30:00 | 17.33 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 26.07.2024 12:30:00 | 16.58 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 26.07.2024 12:30:00 | 17.21 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 26.07.2024 12:30:00 | 17.86 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 26.07.2024 12:30:00 | 15.53 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 26.07.2024 | 17.33 | +0.09 | +0.52% | 17.24 | 17.24 | 17.33 | 17.33 | 17.33
|
| RUSFAR1MRT | 26.07.2024 | 17.33 | +0.09 | +0.52% | 17.24 | 17.24 | 17.33 | 17.19 | 17.36
|
| RUSFAR1W | 26.07.2024 | 16.58 | +0.25 | +1.53% | 16.33 | 16.33 | 16.58 | 16.58 | 16.58
|
| RUSFAR1WRT | 26.07.2024 | 16.58 | +0.25 | +1.53% | 16.33 | 16.33 | 16.58 | 16.27 | 16.77
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 26.07.2024 | 17.21 | +0.11 | +0.64% | 17.1 | 17.1 | 17.21 | 17.21 | 17.21
|
| RUSFAR2WRT | 26.07.2024 | 17.21 | +0.11 | +0.64% | 17.1 | 17.1 | 17.21 | 17.1 | 17.26
|
| RUSFAR3M | 26.07.2024 | 17.86 | +0.01 | +0.06% | 17.85 | 17.85 | 17.86 | 17.86 | 17.86
|
| RUSFAR3MRT | 26.07.2024 | 17.86 | +0.01 | +0.06% | 17.85 | 17.85 | 17.86 | 17.82 | 17.91
|
| RUSFARC1WR | 26.07.2024 | 7.39 | −0.19 | −2.51% | 7.58 | 7.58 | 7.39 | 7.39 | 7.39
|
| RUSFARCN1W | 26.07.2024 | 7.39 | −0.19 | −2.51% | 7.58 | 7.58 | 7.39 | 7.39 | 7.39
|
| RUSFARCNRT | 26.07.2024 | 6.61 | −0.23 | −3.36% | 6.84 | 6.84 | 6.61 | 6.41 | 7.11
|
| RUSFARCNY | 26.07.2024 | 6.61 | −0.23 | −3.36% | 6.84 | 6.84 | 6.61 | 6.61 | 6.61
|
| RUSFARCNY 1W | 26.07.2024 12:30:00 | 7.39 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 26.07.2024 12:30:00 | 7.39 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 26.07.2024 | 15.53 | +0.31 | +2.04% | 15.22 | 15.22 | 15.53 | 15.48 | 15.6
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 26.07.2024 | 1 635.12 | −47.7 | −2.83% | 1 682.82 | 1 682.82 | 1 635.12 | 1 635.12 | 1 635.12
|
| RUSMTRN | 26.07.2024 | 1 524.2 | −44.46 | −2.83% | 1 568.66 | 1 568.66 | 1 524.2 | 1 524.2 | 1 524.2
|
| RUSMTRR | 26.07.2024 | 1 542.04 | −44.98 | −2.83% | 1 587.02 | 1 587.02 | 1 542.04 | 1 542.04 | 1 542.04
|
| RUTLTR | 26.07.2024 | 173.2 | −6.39 | −3.56% | 179.59 | 179.59 | 173.2 | 173.2 | 173.2
|
| RUTLTRN | 26.07.2024 | 149.92 | −5.53 | −3.56% | 155.45 | 155.45 | 149.92 | 149.92 | 149.92
|
| RUTLTRR | 26.07.2024 | 153.21 | −5.65 | −3.56% | 158.86 | 158.86 | 153.21 | 153.21 | 153.21
|
| RUTNTR | 26.07.2024 | 79.61 | −3.02 | −3.65% | 82.63 | 82.63 | 79.61 | 79.61 | 79.61
|
| RUTNTRN | 26.07.2024 | 74.27 | −2.81 | −3.65% | 77.08 | 77.08 | 74.27 | 74.27 | 74.27
|
| RUTNTRR | 26.07.2024 | 75.19 | −2.85 | −3.65% | 78.04 | 78.04 | 75.19 | 75.19 | 75.19
|
| RVI | 26.07.2024 23:50:00 | 26.9 | +4.51 | +20.14% | 22.39 | 22.39 | N/A | 26.72 | 27.29
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 26.07.2024 19:00:00 | 0.7928 | | | N/A | N/A | N/A | 0.7928 | 0.7928
|
| SBBYB | 26.07.2024 19:00:00 | 9.3931 | | | N/A | N/A | N/A | 9.3931 | 9.3931
|
| SBCBA | 26.07.2024 19:00:00 | 14.67 | | | N/A | N/A | N/A | 14.67 | 14.67
|
| SBCBB | 26.07.2024 19:00:00 | 1 255.63 | | | N/A | N/A | N/A | 1 255.63 | 1 255.63
|
| SBCNA | 26.07.2024 19:00:00 | 1.0206 | | | N/A | N/A | N/A | 1.0206 | 1.0206
|
| SBCNB | 26.07.2024 19:00:00 | 12.0914 | | | N/A | N/A | N/A | 12.0914 | 12.0914
|
| SBCSA | 26.07.2024 19:00:00 | 12.88 | | | N/A | N/A | N/A | 12.88 | 12.88
|
| SBDSA | 26.07.2024 19:00:00 | 3.2209 | | | N/A | N/A | N/A | 3.2209 | 3.2209
|
| SBFRA | 26.07.2024 19:00:00 | 10.802 | | | N/A | N/A | N/A | 10.802 | 10.802
|
| SBGBA | 26.07.2024 19:00:00 | 11.0572 | | | N/A | N/A | N/A | 11.0572 | 11.0572
|
| SBGDA | 26.07.2024 18:40:00 | 20.0039 | | | N/A | N/A | N/A | 20.0039 | 20.0039
|
| SBHIA | 26.07.2024 18:50:00 | 8.9958 | | | N/A | N/A | N/A | 8.9958 | 8.9958
|
| SBLBA | 26.07.2024 19:00:00 | 9.046 | | | N/A | N/A | N/A | 9.046 | 9.046
|
| SBMMA | 26.07.2024 23:50:00 | 13.3871 | | | N/A | N/A | N/A | 13.3871 | 13.3871
|
| SBMXA | 26.07.2024 18:50:00 | 18.2891 | | | N/A | N/A | N/A | 18.2891 | 18.2891
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 26.07.2024 19:00:00 | 2.5455 | | | N/A | N/A | N/A | 2.5455 | 2.5455
|
| SBRBA | 26.07.2024 19:00:00 | 13.3433 | | | N/A | N/A | N/A | 13.3433 | 13.3433
|
| SBRIA | 26.07.2024 18:50:00 | 12.7932 | | | N/A | N/A | N/A | 12.7932 | 12.7932
|
| SBRSA | 26.07.2024 19:00:00 | 10.8444 | | | N/A | N/A | N/A | 10.8444 | 10.8444
|
| SBSCA | 26.07.2024 18:50:00 | 9.4919 | | | N/A | N/A | N/A | 9.4919 | 9.4919
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 26.07.2024 19:00:00 | 3.5394 | | | N/A | N/A | N/A | 3.5394 | 3.5394
|
| SCFTA | 26.07.2024 18:50:00 | 5.05 | | | N/A | N/A | N/A | 5.05 | 5.05
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 26.07.2024 19:00:00 | 5.01072 | | | N/A | N/A | N/A | 5.01072 | 5.01072
|
| SIPOA | 26.07.2024 18:50:00 | 10.0081 | | | N/A | N/A | N/A | 10.0081 | 10.0081
|
| SMEXP | 26.07.2024 | 222.4 | −0.09 | −0.04% | 222.49 | 222.49 | 222.4 | 222.4 | 222.4
|
| SOEXP | 26.07.2024 | 851.72 | +10.29 | +1.22% | 841.43 | 841.43 | 851.72 | 851.72 | 851.72
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 26.07.2024 | N/A | | | 59 778 | 59 778 | N/A | N/A | N/A
|
| SUGAROTCSOU | 26.07.2024 | 61 314 | +484 | +0.80% | 60 830 | 60 830 | 61 314 | 61 314 | 61 314
|
| SUGAROTCVOL | 26.07.2024 | 61 054 | −892 | −1.44% | 61 946 | 61 946 | 61 054 | 61 054 | 61 054
|
| SUGBA | 26.07.2024 23:50:00 | 1 093.64 | | | N/A | N/A | N/A | 1 091.43 | 1 094.06
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 26.07.2024 23:50:00 | 5.822 | | | N/A | N/A | N/A | 5.82 | 5.823
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 26.07.2024 23:50:00 | 10.4299 | | | N/A | N/A | N/A | 10.3982 | 10.4465
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 26.07.2024 19:00:00 | 0.1001 | | | N/A | N/A | N/A | 0.1001 | 0.1001
|
| TGLDB | 26.07.2024 19:00:00 | 8.5645 | | | N/A | N/A | N/A | 8.5645 | 8.5645
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 26.07.2024 18:50:00 | 8.3865 | | | N/A | N/A | N/A | 8.3865 | 8.3865
|
| TKBBA | 26.07.2024 19:00:00 | 9 709.75 | | | N/A | N/A | N/A | 9 709.75 | 9 709.75
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 26.07.2024 19:00:00 | 9.8399 | +0.7582 | +8.35% | 9.0817 | 9.0817 | N/A | 9.8399 | 9.8399
|
| TMONA | 26.07.2024 19:00:00 | 115.56 | | | N/A | N/A | N/A | 115.56 | 115.56
|
| TMOSA | 26.07.2024 23:50:00 | 6.3742 | | | N/A | N/A | N/A | 6.3536 | 6.3882
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 26.07.2024 19:00:00 | 7.5777 | | | N/A | N/A | N/A | 7.5777 | 7.5777
|
| TRYFIXME | 26.07.2024 12:30:00 | 2.6825 | | | N/A | N/A | N/A | 2.6825 | 2.6825
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 26.07.2024 12:30:00 | 7.2948 | | | N/A | N/A | N/A | 7.2948 | 7.2948
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 26.07.2024 12:30:00 | 85.565 | | | N/A | N/A | N/A | 85.565 | 85.565
|
| USDKZTFIXME | 26.07.2024 12:30:00 | 474.7202 | | | N/A | N/A | N/A | 474.7202 | 474.7202
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 26.07.2024 11:22:26 | 217.5 | −45.2 | −17.21% | 262.7 | 262.7 | N/A | 217.5 | 217.5
|
| YUANA | 26.07.2024 19:00:00 | 8.74 | | | N/A | N/A | N/A | 8.74 | 8.74
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 26.07.2024 18:49:59 | 103.53 | | | N/A | N/A | 104.59 | 103.53 | 104.97
|
| Индекс гос обл RGBI TR | 26.07.2024 18:49:59 | 558.83 | | | N/A | N/A | 564.39 | 558.83 | 566.4
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 26.07.2024 18:50:00 | 7 209.22 | | | N/A | N/A | 7 366.26 | 7 121.19 | 7 433.24
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 26.07.2024 | 2 993.23 | −48.14 | −1.58% | 3 041.37 | 3 041.37 | 3 034.31 | 2 972.53 | 3 060.68
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 26.07.2024 | 5 721.87 | −170.61 | −2.90% | 5 892.48 | 5 892.48 | 5 874.62 | 5 697.89 | 5 936.67
|
| Индекс МосБиржи 15 | 26.07.2024 | 1 412.26 | −23.36 | −1.63% | 1 435.62 | 1 435.62 | 1 431.95 | 1 400.1 | 1 443.57
|
| Индекс МосБиржи голубых фишек | 26.07.2024 18:50:00 | 18 896.48 | | | N/A | N/A | 19 099.81 | 18 747.22 | 19 248.98
|
| Индекс Мосбиржи государственных облигаций | 26.07.2024 | 558.83 | −5.3 | −0.94% | 564.13 | 564.13 | 564.39 | 558.83 | 566.4
|
| Индекс Мосбиржи государственных облигаций ценовой | 26.07.2024 | 103.53 | −1.04 | −0.99% | 104.57 | 104.57 | 104.59 | 103.53 | 104.97
|
| Индекс МосБиржи инноваций | 26.07.2024 | 604.04 | −12.54 | −2.03% | 616.58 | 616.58 | 616.24 | 592.99 | 622.59
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 26.07.2024 | 7 209.22 | −164.85 | −2.24% | 7 374.07 | 7 374.07 | 7 366.26 | 7 121.19 | 7 433.24
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 26.07.2024 | 14 057.13 | −321.44 | −2.24% | 14 378.57 | 14 378.57 | 14 057.13 | 14 057.13 | 14 057.13
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.07.2024 | 12 720.93 | −290.88 | −2.24% | 13 011.81 | 13 011.81 | 12 720.93 | 12 720.93 | 12 720.93
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.07.2024 | 12 922.18 | −295.49 | −2.24% | 13 217.67 | 13 217.67 | 12 922.18 | 12 922.18 | 12 922.18
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 26.07.2024 | 8 039.65 | −130.31 | −1.59% | 8 169.96 | 8 169.96 | 8 150.64 | 7 971.35 | 8 209.46
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 26.07.2024 | 16 270.62 | −263.72 | −1.59% | 16 534.34 | 16 534.34 | 16 270.62 | 16 270.62 | 16 270.62
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.07.2024 | 14 647.5 | −237.41 | −1.59% | 14 884.91 | 14 884.91 | 14 647.5 | 14 647.5 | 14 647.5
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.07.2024 | 14 881.11 | −241.2 | −1.59% | 15 122.31 | 15 122.31 | 14 881.11 | 14 881.11 | 14 881.11
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.07.2024 | 11 609.64 | −202.1 | −1.71% | 11 811.74 | 11 811.74 | 11 609.64 | 11 609.64 | 11 609.64
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.07.2024 | 11 488.77 | −199.99 | −1.71% | 11 688.76 | 11 688.76 | 11 488.77 | 11 488.77 | 11 488.77
|
| Индекс МосБиржи потребительского сектора | 26.07.2024 | 8 021.66 | −139.64 | −1.71% | 8 161.3 | 8 161.3 | 8 138.32 | 7 920.32 | 8 228.65
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 26.07.2024 | 12 238.05 | −213.04 | −1.71% | 12 451.09 | 12 451.09 | 12 238.05 | 12 238.05 | 12 238.05
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 26.07.2024 | 2 978.2 | −81.31 | −2.66% | 3 059.51 | 3 059.51 | 2 978.2 | 2 978.2 | 2 978.2
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 26.07.2024 | 2 776.5 | −75.81 | −2.66% | 2 852.31 | 2 852.31 | 2 776.5 | 2 776.5 | 2 776.5
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 26.07.2024 | 2 808.41 | −76.68 | −2.66% | 2 885.09 | 2 885.09 | 2 808.41 | 2 808.41 | 2 808.41
|
| Индекс МосБиржи телекоммуникаций | 26.07.2024 | 1 800.7 | −63.08 | −3.38% | 1 863.78 | 1 863.78 | 1 867.59 | 1 799.72 | 1 881.45
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 26.07.2024 | 4 827.31 | −169.1 | −3.38% | 4 996.41 | 4 996.41 | 4 827.31 | 4 827.31 | 4 827.31
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.07.2024 | 4 173.76 | −146.21 | −3.38% | 4 319.97 | 4 319.97 | 4 173.76 | 4 173.76 | 4 173.76
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.07.2024 | 4 268.51 | −149.53 | −3.38% | 4 418.04 | 4 418.04 | 4 268.51 | 4 268.51 | 4 268.51
|
| Индекс МосБиржи транспорта | 26.07.2024 | 1 738.37 | −62.35 | −3.46% | 1 800.72 | 1 800.72 | 1 790.91 | 1 714.22 | 1 812.28
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 26.07.2024 | 2 776.5 | −99.58 | −3.46% | 2 876.08 | 2 876.08 | 2 776.5 | 2 776.5 | 2 776.5
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.07.2024 | 2 590.18 | −92.9 | −3.46% | 2 683.08 | 2 683.08 | 2 590.18 | 2 590.18 | 2 590.18
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.07.2024 | 2 617.09 | −93.87 | −3.46% | 2 710.96 | 2 710.96 | 2 617.09 | 2 617.09 | 2 617.09
|
| Индекс МосБиржи финансов | 26.07.2024 | 10 171.85 | −131.16 | −1.27% | 10 303.01 | 10 303.01 | 10 270.15 | 10 115.82 | 10 423.71
|
| Индекс МосБиржи финансов полной доходности «брутто» | 26.07.2024 | 15 528.82 | −200.24 | −1.27% | 15 729.06 | 15 729.06 | 15 528.82 | 15 528.82 | 15 528.82
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.07.2024 | 14 578.23 | −187.98 | −1.27% | 14 766.21 | 14 766.21 | 14 578.23 | 14 578.23 | 14 578.23
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.07.2024 | 14 722.2 | −189.83 | −1.27% | 14 912.03 | 14 912.03 | 14 722.2 | 14 722.2 | 14 722.2
|
| Индекс МосБиржи химии и нефтехимии | 26.07.2024 | 30 528.87 | −398.5 | −1.29% | 30 927.37 | 30 927.37 | 30 876.18 | 30 351.61 | 31 039.86
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 26.07.2024 | 66 545.84 | −868.64 | −1.29% | 67 414.48 | 67 414.48 | 66 545.84 | 66 545.84 | 66 545.84
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.07.2024 | 59 270.16 | −773.67 | −1.29% | 60 043.83 | 60 043.83 | 59 270.16 | 59 270.16 | 59 270.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.07.2024 | 60 291.59 | −787 | −1.29% | 61 078.59 | 61 078.59 | 60 291.59 | 60 291.59 | 60 291.59
|
| Индекс МосБиржи широкого рынка | 26.07.2024 | 2 167.33 | −35.55 | −1.61% | 2 202.88 | 2 202.88 | 2 197.15 | 2 152.73 | 2 216.91
|
| Индекс МосБиржи электроэнергетики | 26.07.2024 | 1 738.82 | −30.35 | −1.72% | 1 769.17 | 1 769.17 | 1 768.6 | 1 724.97 | 1 780.4
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 26.07.2024 | 3 101.79 | −54.14 | −1.72% | 3 155.93 | 3 155.93 | 3 101.79 | 3 101.79 | 3 101.79
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.07.2024 | 2 844.32 | −49.65 | −1.72% | 2 893.97 | 2 893.97 | 2 844.32 | 2 844.32 | 2 844.32
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.07.2024 | 2 882.38 | −50.31 | −1.72% | 2 932.69 | 2 932.69 | 2 882.38 | 2 882.38 | 2 882.38
|
| Индекс МосБиржи, вечер. сессия | 26.07.2024 23:50:00 | 2 987.4 | | | N/A | N/A | 3 034.31 | 2 972.53 | 3 060.68
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 26.07.2024 18:50:00 | 8 039.65 | | | N/A | N/A | 8 150.64 | 7 971.35 | 8 209.46
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 26.07.2024 18:50:00 | 8 021.66 | | | N/A | N/A | 8 138.32 | 7 920.32 | 8 228.65
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 26.07.2024 18:50:00 | 1 102.01 | +32.68 | +3.06% | 1 069.33 | 1 069.33 | N/A | 1 102.01 | 1 102.01
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 26.07.2024 18:50:00 | 177.11 | | | N/A | N/A | 181.3 | 175.27 | 182.95
|
| Индекс РТС нефти и газа | 26.07.2024 18:50:00 | 182.42 | | | N/A | N/A | 185.27 | 181.2 | 186.61
|
| Индекс РТС потреб. сектора | 26.07.2024 18:50:00 | 212.34 | | | N/A | N/A | 215.82 | 210.04 | 218.21
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 26.07.2024 18:50:00 | 64.52 | | | N/A | N/A | 67.04 | 64.49 | 67.54
|
| Индекс РТС транспорта | 26.07.2024 18:50:00 | 49.64 | | | N/A | N/A | 51.24 | 49.04 | 51.85
|
| Индекс РТС финансов | 26.07.2024 18:50:00 | 206.69 | | | N/A | N/A | 209.06 | 205.92 | 212.19
|
| Индекс РТС химии и нефтехимии | 26.07.2024 18:50:00 | 372.07 | | | N/A | N/A | 376.99 | 370.58 | 378.98
|
| Индекс РТС широкого рынка | 26.07.2024 18:50:00 | 813.13 | | | N/A | N/A | 825.82 | 809.12 | 833.24
|
| Индекс РТС электроэнергетики | 26.07.2024 18:50:00 | 51.52 | | | N/A | N/A | 52.5 | 51.2 | 52.85
|
| Индекс телекоммуникаций | 26.07.2024 18:50:00 | 1 800.7 | | | N/A | N/A | 1 867.59 | 1 799.72 | 1 881.45
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 26.07.2024 18:50:00 | 1 738.37 | | | N/A | N/A | 1 790.91 | 1 714.22 | 1 812.28
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 26.07.2024 18:50:00 | 10 171.85 | | | N/A | N/A | 10 270.15 | 10 115.82 | 10 423.71
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 26.07.2024 18:50:00 | 30 528.87 | | | N/A | N/A | 30 876.18 | 30 351.61 | 31 039.86
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 26.07.2024 18:50:00 | 1 738.82 | | | N/A | N/A | 1 768.6 | 1 724.97 | 1 780.4
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 26.07.2024 18:50:00 | 85.565 | | | N/A | N/A | 85.565 | 85.565 | 85.565
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
