Курс доллара 74.5897   Курс евро 87.7659  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2xEQT21.04.2026 23:50:00852.87N/AN/AN/A839.25856.56
2xOFZ21.04.2026 23:50:00159 301.64N/AN/AN/A159 005.71159 893.53
AKAIA21.04.2026 19:00:00104.2836N/AN/AN/A104.0828104.5722
AKBCA21.04.2026 23:50:00101.7391N/AN/AN/A100.9277101.961
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA21.04.2026 23:50:0092.6884N/AN/AN/A92.392893.0254
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA21.04.2026 19:00:00132.3385N/AN/AN/A132.2781132.3727
AKFNA21.04.2026 23:50:00102.9755N/AN/AN/A102.343103.4603
AKGDA21.04.2026 23:50:00254.4878N/AN/AN/A253.6447264.348
AKGPA21.04.2026 23:50:001.0374N/AN/AN/A1.03511.0454
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA21.04.2026 19:00:0099.15N/AN/AN/A98.815699.5674
AKIEA21.04.2026 23:50:00987.3343N/AN/AN/A981.9302990.231
AKMBA21.04.2026 23:50:001.9641N/AN/AN/A1.96291.9653
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI21.04.2026 23:50:00192.94N/AN/AN/A191.92193.48
AKMMA21.04.2026 23:50:00168.0617+68.0646+68.07%99.997199.9971N/A167.998168.0617
AKMPA21.04.2026 23:50:001.2028N/AN/AN/A1.20241.2028
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA21.04.2026 19:00:00149.9283N/AN/AN/A149.7278152.5835
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB21.04.2026 23:50:0072.8651N/AN/AN/A72.546673.1668
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA21.04.2026 23:50:0013.041N/AN/AN/A13.01313.084
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA21.04.2026 23:50:00131.5667N/AN/AN/A131.5035131.5872
AMGBA21.04.2026 23:50:00132.2845N/AN/AN/A132.2595132.6629
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA21.04.2026 23:50:00137.0311N/AN/AN/A136.601139.6895
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA21.04.2026 23:50:00148.2559N/AN/AN/A148.2559148.2566
AMNYA21.04.2026 23:50:00106.712N/AN/AN/A106.712106.713
AMNYB21.04.2026 23:50:001 168.927N/AN/AN/A1 162.621 174.742
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA21.04.2026 23:50:00118.14N/AN/AN/A117.47118.43
AMRHA21.04.2026 23:50:00157.58N/AN/AN/A157.41157.58
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB21.04.2026 19:00:00146.89−1.44−0.97%148.33148.33N/A146.89146.89
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA21.04.2026 23:50:0016.11N/AN/AN/A16.116.12
BCSDA21.04.2026 23:50:0013.5975N/AN/AN/A13.597513.5975
BCSEA21.04.2026 23:50:00864.8207N/AN/AN/A864.1161872.7898
BCSGA21.04.2026 19:00:0013.5014N/AN/AN/A13.455713.7836
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA21.04.2026 23:50:0011.623N/AN/AN/A11.546511.6506
BCSWA21.04.2026 19:00:0010.9107N/AN/AN/A10.905410.9476
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA21.04.2026 23:50:001 200.83N/AN/AN/A1 199.881 201.24
BNDBA21.04.2026 23:50:001 244.3N/AN/AN/A1 243.521 244.56
BNDCA21.04.2026 23:50:001 237.41N/AN/AN/A1 235.881 237.41
BONDA21.04.2026 23:50:001 620.45N/AN/AN/A1 619.571 621.42
BPSI21.04.2026 19:00:004 817.73+73.58+1.55%4 744.154 744.15N/A4 817.734 817.73
BPSIFL21.04.2026 19:00:001 102.59+14.15+1.30%1 088.441 088.44N/A1 102.591 102.59
BPSIFLG21.04.2026 19:00:001 106.99+13.63+1.25%1 093.361 093.36N/A1 106.991 106.99
BPSIG21.04.2026 19:00:002 566.87+35.59+1.41%2 531.282 531.28N/A2 566.872 566.87
BRFOB21.04.2026 11:23:50225.3+2.6+1.17%222.7222.7N/A225.3225.3
BYNFIXME21.04.2026 12:30:0026.7706N/AN/AN/AN/A26.7706
CASHA21.04.2026 23:50:0012.9531N/AN/AN/A12.948512.9531
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX21.04.2026 23:50:0010.9488N/AN/AN/AN/A11.0194
CNYFIXME21.04.2026 12:30:0010.9076N/AN/AN/AN/A10.9076
CNYMM21.04.2026 23:50:0011.3618N/AN/AN/A11.361811.3618
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI17.04.2026 12:00:001 850.09+6.44+0.35%1 843.651 843.65N/A1 850.091 850.09
CREITR17.04.2026 19:00:004 052.1+49.22+1.23%4 002.884 002.88N/A4 052.14 052.1
CRFOB21.04.2026 11:23:50218.4−41.1−15.84%259.5259.5N/A218.4218.4
DIVDA21.04.2026 23:50:001 167.72N/AN/AN/A1 158.051 169.22
DOMMBSCP21.04.2026 19:00:00107.32+1.81+1.72%105.51105.51N/A107.32107.32
DOMMBSTR21.04.2026 19:00:00178.08+3.43+1.96%174.65174.65N/A178.08178.08
EPSI21.04.2026 19:00:001 587.16−61.43−3.73%1 648.591 648.59N/A1 587.161 587.16
EPSITR21.04.2026 19:00:002 386.68−85.94−3.48%2 472.622 472.62N/A2 386.682 386.68
EPSITRR21.04.2026 19:00:002 310.97−84.03−3.51%2 3952 395N/A2 310.972 310.97
EQMXE21.04.2026 23:50:00143.23N/AN/AN/A142.2143.54
ESGEG21.04.2026 23:50:0082.51N/AN/AN/A82.0482.74
ESGI21.04.2026 19:00:00963.25−7.84−0.81%971.09971.09N/A963.25963.25
ESGITR21.04.2026 19:00:001 118.32−9.09−0.81%1 127.411 127.41N/A1 118.321 118.32
ESGRA21.04.2026 19:00:001 194.69N/AN/AN/A1 186.521 196.54
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME21.04.2026 12:30:0087.7659N/AN/AN/AN/A87.7659
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME21.04.2026 12:30:001.17665N/AN/AN/AN/A1.17665
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA21.04.2026 19:00:001 344.7458N/AN/AN/A1 344.74581 344.7458
FINCRAVG16.04.2026 14:30:0030.51−0.37−1.20%30.8830.88N/A30.5130.51
FINCRMAX16.04.2026 14:30:0038.82−0.33−0.84%39.1539.15N/A38.8238.82
FINCRMIN16.04.2026 14:30:0022.2−0.4−1.77%22.622.6N/A22.222.2
FIND12M1020.04.2026 13:30:0112.3500%12.3512.35N/A12.3512.35
FIND12M2020.04.2026 13:30:0112.28−0.05−0.41%12.3312.33N/A12.2812.28
FIND12M5020.04.2026 13:30:0112.3−0.16−1.28%12.4612.46N/A12.312.3
FIND3M1020.04.2026 13:30:0113.56+0.01+0.07%13.5513.55N/A13.5613.56
FIND3M2020.04.2026 13:30:0113.68−0.13−0.94%13.8113.81N/A13.6813.68
FIND3M5020.04.2026 13:30:0113.57−0.25−1.81%13.8213.82N/A13.5713.57
FIND6M1020.04.2026 13:30:0113.24−0.16−1.19%13.413.4N/A13.2413.24
FIND6M2020.04.2026 13:30:0113.14−0.28−2.09%13.4213.42N/A13.1413.14
FIND6M5020.04.2026 13:30:0113.17−0.3−2.23%13.4713.47N/A13.1713.17
FINSABASE31.03.2026 15:00:058.93−0.22−2.40%9.159.15N/A8.938.93
FINSAMAX31.03.2026 15:00:0514.67−0.64−4.18%15.3115.31N/A14.6714.67
FIXAFKS21.04.2026 16:05:0012.129N/AN/AN/A12.12912.129
FIXAFLT21.04.2026 16:05:0050.03N/AN/AN/A50.0350.03
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS21.04.2026 16:05:0030.88N/AN/AN/A30.8830.88
FIXASTR21.04.2026 16:05:00258.03N/AN/AN/A258.03258.03
FIXBSPB21.04.2026 16:05:00339.65N/AN/AN/A339.65339.65
FIXCBOM21.04.2026 16:05:006.603N/AN/AN/A6.6036.603
FIXCHMF21.04.2026 16:05:00807.8N/AN/AN/A807.8807.8
FIXCNRU21.04.2026 16:05:00619.2N/AN/AN/A619.2619.2
FIXDOMRF21.04.2026 16:05:002 210.5N/AN/AN/A2 210.52 210.5
FIXENPG21.04.2026 16:05:00442.37N/AN/AN/A442.37442.37
FIXFEES21.04.2026 16:05:000.06894N/AN/AN/A0.068940.06894
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT21.04.2026 16:05:0082.56N/AN/AN/A82.5682.56
FIXGAZP21.04.2026 16:05:00124.39N/AN/AN/A124.39124.39
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN21.04.2026 16:05:00139.65N/AN/AN/A139.65139.65
FIXHEAD21.04.2026 16:05:002 931N/AN/AN/A2 9312 931
FIXHYDR21.04.2026 16:05:000.4199N/AN/AN/A0.41990.4199
FIXIRAO21.04.2026 16:05:003.2251N/AN/AN/A3.22513.2251
FIXLEAS21.04.2026 16:05:00600.3N/AN/AN/A600.3600.3
FIXLENT21.04.2026 16:05:002 180.6N/AN/AN/A2 180.62 180.6
FIXLKOH21.04.2026 16:05:005 427.5N/AN/AN/A5 427.55 427.5
FIXMAGN21.04.2026 16:05:0026.778N/AN/AN/A26.77826.778
FIXMDMG21.04.2026 16:05:001 384.2N/AN/AN/A1 384.21 384.2
FIXMGNT21.04.2026 16:05:002 833.4N/AN/AN/A2 833.42 833.4
FIXMOEX21.04.2026 16:05:00171.02N/AN/AN/A171.02171.02
FIXMSNG21.04.2026 16:05:001.8933N/AN/AN/A1.89331.8933
FIXMTLR21.04.2026 16:05:0064.86N/AN/AN/A64.8664.86
FIXMTLRP21.04.2026 16:05:0062.27N/AN/AN/A62.2762.27
FIXMTSS21.04.2026 16:05:00221.68N/AN/AN/A221.68221.68
FIXNLMK21.04.2026 16:05:0092.66N/AN/AN/A92.6692.66
FIXNVTK21.04.2026 16:05:001 199N/AN/AN/A1 1991 199
FIXOZON21.04.2026 16:05:004 419.4N/AN/AN/A4 419.44 419.4
FIXPHOR21.04.2026 16:05:007 097N/AN/AN/A7 0977 097
FIXPIKK21.04.2026 16:05:00534.4N/AN/AN/A534.4534.4
FIXPLZL21.04.2026 16:05:002 296.5N/AN/AN/A2 296.52 296.5
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI21.04.2026 16:05:001 061.3N/AN/AN/A1 061.31 061.3
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI21.04.2026 16:05:0087.35N/AN/AN/A87.3587.35
FIXROSN21.04.2026 16:05:00432.28N/AN/AN/A432.28432.28
FIXRTKM21.04.2026 16:05:0056.76N/AN/AN/A56.7656.76
FIXRUAL21.04.2026 16:05:0040.595N/AN/AN/A40.59540.595
FIXSBER21.04.2026 16:05:00322.26N/AN/AN/A322.26322.26
FIXSBERP21.04.2026 16:05:00322.15N/AN/AN/A322.15322.15
FIXSELG21.04.2026 16:05:0047.57N/AN/AN/A47.5747.57
FIXSGZH21.04.2026 16:05:000.959N/AN/AN/A0.9590.959
FIXSMLT21.04.2026 16:05:00614.1N/AN/AN/A614.1614.1
FIXSNGS21.04.2026 16:05:0020.439N/AN/AN/A20.43920.439
FIXSNGSP21.04.2026 16:05:0042.279N/AN/AN/A42.27942.279
FIXSVCB21.04.2026 16:05:0012.674N/AN/AN/A12.67412.674
FIXT21.04.2026 16:05:00324.64N/AN/AN/A324.64324.64
FIXTATN21.04.2026 16:05:00587.3N/AN/AN/A587.3587.3
FIXTATNP21.04.2026 16:05:00548.7N/AN/AN/A548.7548.7
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP21.04.2026 16:05:001 372.5N/AN/AN/A1 372.51 372.5
FIXUGLD21.04.2026 16:05:000.7895N/AN/AN/A0.78950.7895
FIXUPRO21.04.2026 16:05:001.419N/AN/AN/A1.4191.419
FIXVKCO21.04.2026 16:05:00269.4N/AN/AN/A269.4269.4
FIXVTBR21.04.2026 16:05:0094.92N/AN/AN/A94.9294.92
FIXX521.04.2026 16:05:002 426.9N/AN/AN/A2 426.92 426.9
FIXYDEX21.04.2026 16:05:004 320.2N/AN/AN/A4 320.24 320.2
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA21.04.2026 19:00:001 023.12N/AN/AN/A1 023.121 023.12
FMBRA21.04.2026 23:50:0010.7453N/AN/AN/A10.714310.7532
FMMMA21.04.2026 23:50:0013.1022N/AN/AN/A13.086913.1022
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME21.04.2026 12:30:0011 472.22N/AN/AN/AN/A11 472.22
GOLDO21.04.2026 23:50:002.844505N/AN/AN/A2.8363372.940274
GOODA21.04.2026 23:50:001 324.9N/AN/AN/A1 324.471 325.08
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA21.04.2026 23:50:00836.49N/AN/AN/A832.65838.02
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME21.04.2026 12:30:009.542N/AN/AN/AN/A9.542
ICLIMATE21.04.2026 19:00:00960.49−57.37−5.64%1 017.861 017.86N/A960.49960.49
ICLIMATETR21.04.2026 19:00:001 031.08−57.03−5.24%1 088.111 088.11N/A1 031.081 031.08
IMOEX21.04.2026 18:59:302 757.7N/AN/AN/A2 737.362 763.71
IMOEX221.04.2026 23:50:002 757.47N/AN/AN/A2 737.362 763.71
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY21.04.2026 19:00:001 161.56+55.39+5.01%1 106.171 106.17N/A1 147.511 164.63
IMOEXDIV13.04.2026 15:59:004.57+3.74+450.60%0.830.83N/A4.574.57
IMOEXDIVN13.04.2026 15:59:003.98+3.25+445.21%0.730.73N/A3.983.98
IMOEXW21.04.2026 19:00:002 762.61−88.47−3.10%2 851.082 851.08N/A2 762.612 762.61
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA21.04.2026 19:00:00139.55N/AN/AN/A139.53139.88
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA21.04.2026 19:00:00159.47N/AN/AN/A159.44159.77
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV21.04.2026 19:00:0091.49−3.06−3.24%94.5594.55N/A91.4991.49
IRDIVTR21.04.2026 19:00:00150.65−4.66−3.00%155.31155.31N/A150.65150.65
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO21.04.2026 19:00:00323.01+2.87+0.90%320.14320.14N/A323.01323.01
IRGROTR21.04.2026 19:00:00856.09+7.61+0.90%848.48848.48N/A856.09856.09
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM21.04.2026 23:50:001.9719N/AN/AN/A1.97191.9719
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR21.04.2026 23:50:007 417.69−205.06−2.69%7 622.757 622.75N/A7 417.697 417.69
MCF2TRN21.04.2026 23:50:006 396.01−178.47−2.71%6 574.486 574.48N/A6 396.016 396.01
MCF2TRR21.04.2026 23:50:006 563.55−182.89−2.71%6 746.446 746.44N/A6 563.556 563.55
MCFCNYTR21.04.2026 19:00:001 482.59+73.07+5.18%1 409.521 409.52N/A1 482.591 482.59
MCFCNYTRN21.04.2026 19:00:001 429.63+70.13+5.16%1 359.51 359.5N/A1 429.631 429.63
MCFCNYTRR21.04.2026 19:00:001 436.62+70.5+5.16%1 366.121 366.12N/A1 436.621 436.62
MCFTR21.04.2026 19:00:007 432.49−209.37−2.74%7 641.867 641.86N/A7 432.497 432.49
MCFTRN21.04.2026 19:00:006 408.52−182.17−2.76%6 590.696 590.69N/A6 408.526 408.52
MCFTRR21.04.2026 19:00:006 602.14−187.45−2.76%6 789.596 789.59N/A6 602.146 602.14
MCFWTR21.04.2026 19:00:005 874.06−175.69−2.90%6 049.756 049.75N/A5 874.065 874.06
MCFWTRN21.04.2026 19:00:005 317.76−160.77−2.93%5 478.535 478.53N/A5 317.765 317.76
MCFWTRR21.04.2026 19:00:005 380.16−162.42−2.93%5 542.585 542.58N/A5 380.165 380.16
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM21.04.2026 19:00:001 407.73−12.68−0.89%1 420.411 420.41N/A1 407.731 407.73
MDIAMD15.04.2026 12:00:00558.69−2.92−0.52%561.61561.61N/A558.69558.69
MDIAMD215.04.2026 12:00:00800.07+1.14+0.14%798.93798.93N/A800.07800.07
MDIAMR15.04.2026 12:00:00735.76−71.36−8.84%807.12807.12N/A735.76735.76
MDIAMR215.04.2026 12:00:001 053.63−94.54−8.23%1 148.171 148.17N/A1 053.631 053.63
MDIV21.04.2026 19:00:00518.01−6.18−1.18%524.19524.19N/A518.01518.01
MDIVTR21.04.2026 19:00:001 535.83−18.35−1.18%1 554.181 554.18N/A1 535.831 535.83
MEBCTR21.04.2026 19:00:0046 856.04−1 478.2−3.06%48 334.2448 334.24N/A46 856.0446 856.04
MEBCTRN21.04.2026 19:00:0040 721.92−1 298.75−3.09%42 020.6742 020.67N/A40 721.9240 721.92
MEBCTRR21.04.2026 19:00:0041 782.94−1 330.68−3.09%43 113.6243 113.62N/A41 782.9441 782.94
MECHTR21.04.2026 19:00:0073 271.49N/AN/AN/A73 271.4973 271.49
MECHTRN21.04.2026 19:00:0064 627.39N/AN/AN/A64 627.3964 627.39
MECHTRR21.04.2026 19:00:0065 826.73N/AN/AN/A65 826.7365 826.73
MECNTR21.04.2026 19:00:0011 261.33N/AN/AN/A11 261.3311 261.33
MECNTRN21.04.2026 19:00:0010 430.67N/AN/AN/A10 430.6710 430.67
MECNTRR21.04.2026 19:00:0010 559.49N/AN/AN/A10 559.4910 559.49
MEEUTR21.04.2026 19:00:003 379.3N/AN/AN/A3 379.33 379.3
MEEUTRN21.04.2026 19:00:003 071.08N/AN/AN/A3 071.083 071.08
MEEUTRR21.04.2026 19:00:003 115.77N/AN/AN/A3 115.773 115.77
MEFNTR21.04.2026 19:00:0017 858.07N/AN/AN/A17 858.0717 858.07
MEFNTRN21.04.2026 19:00:0016 381.22N/AN/AN/A16 381.2216 381.22
MEFNTRR21.04.2026 19:00:0016 594.06N/AN/AN/A16 594.0616 594.06
MEITTR21.04.2026 19:00:002 331.53−60.3−2.52%2 391.832 391.83N/A2 331.532 331.53
MEITTRN21.04.2026 19:00:002 299.13−59.47−2.52%2 358.62 358.6N/A2 299.132 299.13
MEITTRR21.04.2026 19:00:002 303.27−59.57−2.52%2 362.842 362.84N/A2 303.272 303.27
MEMMTR21.04.2026 19:00:0012 646.99N/AN/AN/A12 646.9912 646.99
MEMMTRN21.04.2026 19:00:0011 355.18N/AN/AN/A11 355.1811 355.18
MEMMTRR21.04.2026 19:00:0011 547.03N/AN/AN/A11 547.0311 547.03
MEOGTR21.04.2026 19:00:0016 447.12N/AN/AN/A16 447.1216 447.12
MEOGTRN21.04.2026 19:00:0014 523.1N/AN/AN/A14 523.114 523.1
MEOGTRR21.04.2026 19:00:0014 792.91N/AN/AN/A14 792.9114 792.91
MERETR21.04.2026 19:00:005 442.56−68.32−1.24%5 510.885 510.88N/A5 442.565 442.56
MERETRN21.04.2026 19:00:005 332.42−66.91−1.24%5 399.335 399.33N/A5 332.425 332.42
MERETRR21.04.2026 19:00:005 346.95−67.14−1.24%5 414.095 414.09N/A5 346.955 346.95
MESG21.04.2026 19:00:00928.05−32.39−3.37%960.44960.44N/A928.05928.05
MESGTR21.04.2026 19:00:001 250.31−41.15−3.19%1 291.461 291.46N/A1 250.311 250.31
MESMTR21.04.2026 19:00:002 475.47N/AN/AN/A2 475.472 475.47
MESMTRN21.04.2026 19:00:002 274.83N/AN/AN/A2 274.832 274.83
MESMTRR21.04.2026 19:00:002 305.4N/AN/AN/A2 305.42 305.4
METLTR19.03.2026 18:50:004 494.46N/AN/AN/A4 494.464 494.46
METLTRN19.03.2026 18:50:003 820.92N/AN/AN/A3 820.923 820.92
METLTRR19.03.2026 18:50:003 916.5N/AN/AN/A3 916.53 916.5
METNTR21.04.2026 19:00:002 689.56N/AN/AN/A2 689.562 689.56
METNTRN21.04.2026 19:00:002 490.11N/AN/AN/A2 490.112 490.11
METNTRR21.04.2026 19:00:002 518.59N/AN/AN/A2 518.592 518.59
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO21.04.2026 19:00:00554.79−15.28−2.68%570.07570.07N/A552.77556.02
MIPOTR21.04.2026 19:00:00639.85−17.62−2.68%657.47657.47N/A639.85639.85
MKBDA21.04.2026 23:50:001 019.11N/AN/AN/A1 011.31 020.42
MOEX1021.04.2026 18:59:305 575.09N/AN/AN/A5 535.315 588.04
MOEXALLW21.04.2026 19:00:001 236.54−27.59−2.18%1 264.131 264.13N/A1 236.541 236.54
MOEXBC21.04.2026 18:59:3018 310.51−619.91−3.27%18 930.4218 930.42N/A18 162.718 352.33
MOEXBMI21.04.2026 18:59:301 976.03N/AN/AN/A1 962.041 979.85
MOEXBTC21.04.2026 17:00:0075 992.12+6 697.98+9.67%69 294.1469 294.14N/A75 992.1275 992.12
MOEXCH21.04.2026 18:59:3031 490.13N/AN/AN/A31 171.3731 494.04
MOEXCN21.04.2026 18:59:306 744.55N/AN/AN/A6 733.226 776.9
MOEXETH21.04.2026 17:00:002 309.24+186.86+8.80%2 122.382 122.38N/A2 309.242 309.24
MOEXEU21.04.2026 18:59:301 783.85N/AN/AN/A1 776.091 789.23
MOEXFN21.04.2026 18:59:3010 010.77N/AN/AN/A9 930.2710 143.2
MOEXINN21.04.2026 18:59:30288.44N/AN/AN/A287.42290.11
MOEXIT21.04.2026 19:00:002 122.3−54.89−2.52%2 177.192 177.19N/A2 112.882 133.19
MOEXMM21.04.2026 18:59:306 154.07N/AN/AN/A6 098.816 161.9
MOEXOG21.04.2026 18:59:307 140.69N/AN/AN/A7 055.917 167.2
MOEXRE21.04.2026 19:00:004 743.93−59.54−1.24%4 803.474 803.47N/A4 725.554 756.38
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL21.04.2026 00:00:001 494.66N/AN/AN/A1 494.661 494.66
MOEXTN21.04.2026 18:59:301 600.79N/AN/AN/A1 583.241 605.52
MONYA21.04.2026 23:50:00125.7001N/AN/AN/A125.5525125.7001
MRBC21.04.2026 18:59:301 386.38N/AN/AN/A1 375.241 389.65
MRBCTR21.04.2026 19:00:002 439.22−79.37−3.15%2 518.592 518.59N/A2 439.222 439.22
MREDC15.04.2026 12:00:00350 693.74+4 943.93+1.43%345 749.81345 749.81N/A350 693.74350 693.74
MREF21.04.2026 19:00:001 257.17−27.25−2.12%1 284.421 284.42N/A1 257.171 257.17
MREFTR21.04.2026 19:00:001 635.07−14.47−0.88%1 649.541 649.54N/A1 635.071 635.07
MRRT21.04.2026 19:00:002 229.44−83.57−3.61%2 313.012 313.01N/A2 229.442 229.44
MRSV21.04.2026 19:00:002 080.91−50.56−2.37%2 131.472 131.47N/A2 080.912 080.91
MRSVR21.04.2026 19:00:002 141.78−52.04−2.37%2 193.822 193.82N/A2 141.782 141.78
MRSVRT21.04.2026 19:00:003 697.3−84.14−2.23%3 781.443 781.44N/A3 697.33 697.3
MRSVT21.04.2026 19:00:003 538.92−80.54−2.23%3 619.463 619.46N/A3 538.923 538.92
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC08.04.2026 17:00:003 514.69−551.38−13.56%4 066.074 066.07N/A3 514.693 514.69
MVBI21.04.2026 19:00:001 059.23−0.010%1 059.241 059.24N/A1 059.231 059.23
MVBITR21.04.2026 19:00:001 142.66−0.040%1 142.71 142.7N/A1 142.661 142.66
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR21.04.2026 19:00:00693.86−29.67−4.10%723.53723.53N/A688.87694.95
MXSHARTR21.04.2026 19:00:00941.77−37.23−3.80%979979N/A941.77941.77
MXTDFI203021.04.2026 19:00:001 274.1−1.06−0.08%1 275.161 275.16N/A1 274.11 274.1
MXTDFI203121.04.2026 19:00:001 046.99−4.25−0.40%1 051.241 051.24N/A1 046.991 046.99
MXTDFI203521.04.2026 19:00:001 236.46−21.18−1.68%1 257.641 257.64N/A1 236.461 236.46
MXTDFI203621.04.2026 19:00:001 038.78−21.23−2.00%1 060.011 060.01N/A1 038.781 038.78
MXTDFI204021.04.2026 19:00:001 231.12−25.25−2.01%1 256.371 256.37N/A1 231.121 231.12
MXTDFI204121.04.2026 19:00:001 038.15−21.32−2.01%1 059.471 059.47N/A1 038.151 038.15
MXTDFI204521.04.2026 19:00:001 227.95−25.31−2.02%1 253.261 253.26N/A1 227.951 227.95
MXTDFI204621.04.2026 19:00:001 037.52−21.4−2.02%1 058.921 058.92N/A1 037.521 037.52
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA21.04.2026 23:50:00201.39N/AN/AN/A201.23201.39
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PALADFIXME21.04.2026 12:30:003 652.16N/AN/AN/AN/A3 652.16
PLATFIXME21.04.2026 12:30:004 914.55N/AN/AN/AN/A4 914.55
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER21.04.2026 19:00:00841.46N/AN/AN/A841.42848.99
PSGMA21.04.2026 23:50:0013.2833N/AN/AN/A13.239613.7954
PSMMA21.04.2026 23:50:0013.8689N/AN/AN/A13.852813.8689
PSRBA21.04.2026 23:50:0013.3484N/AN/AN/A13.3413.3513
PSREA21.04.2026 23:50:0010.1189N/AN/AN/A10.068210.1435
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED15.04.2026 12:30:00676.98−2.81−0.41%679.79679.79N/A676.98676.98
RBCSPARK15.04.2026 12:30:00646.49+16.13+2.56%630.36630.36N/A646.49646.49
RBCWHITE15.04.2026 12:30:00642.84+28.41+4.62%614.43614.43N/A642.84642.84
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI21.04.2026 19:00:00120.26N/AN/AN/A120.26120.37
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP21.04.2026 19:00:00120.04+0.71+0.59%119.33119.33N/A119.98120.11
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR21.04.2026 19:00:00782.12N/AN/AN/A782.1782.77
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE21.04.2026 19:00:00117.84N/AN/AN/A117.84118.98
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch21.04.2026 18:59:30440.26+13.71+3.21%426.55426.55N/A432.05440.31
RTScr21.04.2026 18:59:30204.8+8.14+4.14%196.66196.66N/A202.7205.18
RTSeu21.04.2026 18:59:3060.63+5.08+9.14%55.5555.55N/A59.8560.66
RTSfn21.04.2026 18:59:30233.35+24.11+11.52%209.24209.24N/A229.48234.4
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI21.04.2026 18:59:301 164.68+56.26+5.08%1 108.421 108.421 152.521 146.151 167.23
RTSIDIV13.04.2026 15:59:001.87+1.54+466.67%0.330.33N/A1.871.87
RTSIDIVN13.04.2026 15:59:001.63+1.34+462.07%0.290.29N/A1.631.63
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT21.04.2026 19:00:0063.33+3.29+5.48%60.0460.04N/A62.5163.51
RTSmm21.04.2026 18:59:30173.44+7.84+4.73%165.6165.6N/A170.4173.6
RTSog21.04.2026 18:59:30185.86−1.37−0.73%187.23187.23N/A182.07186.55
RTSRE21.04.2026 19:00:00151.58+9.75+6.87%141.83141.83N/A149.69151.85
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM21.04.2026 19:00:00886.69+59.96+7.25%826.73826.73N/A886.69886.69
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn21.04.2026 18:59:3052.44+6.48+14.10%45.9645.96N/A51.4252.59
RTSTR21.04.2026 19:00:003 137.31+156.56+5.25%2 980.752 980.75N/A3 137.313 137.31
RTSTRN21.04.2026 19:00:002 705.06+134.35+5.23%2 570.712 570.71N/A2 705.062 705.06
RTSTRR21.04.2026 19:00:002 786.68+138.49+5.23%2 648.192 648.19N/A2 786.682 786.68
RTSUSDCUR21.04.2026 18:59:3074.5897+1.0062+1.37%73.583573.5835N/A74.589775.237
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP21.04.2026 19:00:0094.9+0.32+0.34%94.5894.58N/A94.994.9
RUABITR21.04.2026 19:00:00298.63+3.47+1.18%295.16295.16N/A298.63298.63
RUBMI21.04.2026 18:59:30850.45+41.35+5.11%809.1809.1N/A837.16852.09
RUCBCP2A3A21.04.2026 19:00:0094.85+0.61+0.65%94.2494.24N/A94.8594.85
RUCBCP2A3A3Y21.04.2026 19:00:0097.3+0.45+0.46%96.8596.85N/A97.397.3
RUCBCP2A3A5Y21.04.2026 19:00:0087.45+1.1+1.27%86.3586.35N/A87.4587.45
RUCBCP2B3B21.04.2026 19:00:0072.08+0.07+0.10%72.0172.01N/A72.0872.08
RUCBCP3A3YNS21.04.2026 19:00:00103.13+0.59+0.58%102.54102.54N/A103.13103.13
RUCBCP3A5YNS21.04.2026 19:00:0098.26+1.59+1.64%96.6796.67N/A98.2698.26
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS21.04.2026 19:00:00100.91+0.42+0.42%100.49100.49N/A100.89100.96
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS21.04.2026 19:00:0097.08+1.33+1.39%95.7595.75N/A97.0297.17
RUCBCPA2A21.04.2026 19:00:0093.74+0.14+0.15%93.693.6N/A93.7493.74
RUCBCPA2A3Y21.04.2026 19:00:0096.06+0.11+0.11%95.9595.95N/A96.0696.06
RUCBCPA2A5Y21.04.2026 19:00:0086+0.74+0.87%85.2685.26N/A8686
RUCBCPA3YNS21.04.2026 19:00:0092.4−0.81−0.87%93.2193.21N/A92.492.4
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS21.04.2026 19:00:0097.33+0.25+0.26%97.0897.08N/A97.3397.33
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS21.04.2026 19:00:00103.45+0.85+0.83%102.6102.6N/A103.45103.45
RUCBCPAANS21.04.2026 19:00:0099.11+0.26+0.26%98.8598.85N/A99.1199.11
RUCBCPANS21.04.2026 19:00:0095.37−0.66−0.69%96.0396.03N/A95.3795.37
RUCBCPB2B21.04.2026 19:00:0063.9−3.75−5.54%67.6567.65N/A63.963.9
RUCBCPB2B3B21.04.2026 19:00:0070.92−1−1.39%71.9271.92N/A70.9270.92
RUCBCPBBBNS21.04.2026 19:00:0084.17+0.31+0.37%83.8683.86N/A84.1784.17
RUCBCPNS21.04.2026 19:00:00101.79+0.63+0.62%101.16101.16N/A101.77101.84
RUCBHYCP21.04.2026 19:00:0079.62−1.09−1.35%80.7180.71N/A79.6279.62
RUCBHYTR21.04.2026 19:00:00190.27+0.52+0.27%189.75189.75N/A190.27190.27
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y21.04.2026 19:00:00103.9+0.09+0.09%103.81103.81N/A103.84103.9
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL121.04.2026 19:00:0090.71+0.52+0.58%90.1990.19N/A90.7190.71
RUCBICPL221.04.2026 19:00:00100.9+0.61+0.61%100.29100.29N/A100.9100.9
RUCBICPL321.04.2026 19:00:0093.54−0.14−0.15%93.6893.68N/A93.5493.54
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y21.04.2026 19:00:00437.97+4.95+1.14%433.02433.02N/A437.76438
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL121.04.2026 19:00:00353.23+5.54+1.59%347.69347.69N/A353.23353.23
RUCBITRL221.04.2026 19:00:00404.77+6.33+1.59%398.44398.44N/A404.77404.77
RUCBITRL321.04.2026 19:00:00368.81+3.35+0.92%365.46365.46N/A368.81368.81
RUCBKEYCP21.04.2026 19:00:0097.48+0.15+0.15%97.3397.33N/A97.4897.48
RUCBKEYTR21.04.2026 19:00:00149.09+1.98+1.35%147.11147.11N/A149.09149.09
RUCBRNCP21.04.2026 19:00:0097.85+0.2+0.20%97.6597.65N/A97.8597.85
RUCBRNTR21.04.2026 19:00:00145.1+2+1.40%143.1143.1N/A145.1145.1
RUCBTR2A3A21.04.2026 19:00:00155.95+2.5+1.63%153.45153.45N/A155.95155.95
RUCBTR2A3A3Y21.04.2026 19:00:00161.38+2.37+1.49%159.01159.01N/A161.38161.38
RUCBTR2A3A5Y21.04.2026 19:00:00142.45+2.85+2.04%139.6139.6N/A142.45142.45
RUCBTR2B3B21.04.2026 19:00:00167.94+2.71+1.64%165.23165.23N/A167.94167.94
RUCBTR3A3YNS21.04.2026 19:00:00189.25+2.93+1.57%186.32186.32N/A189.25189.25
RUCBTR3A5YNS21.04.2026 19:00:00179.83+4+2.27%175.83175.83N/A179.83179.83
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS21.04.2026 19:00:00194.68+2.79+1.45%191.89191.89N/A194.65194.78
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS21.04.2026 19:00:00183.66+3.87+2.15%179.79179.79N/A183.56183.84
RUCBTRA2A21.04.2026 19:00:00163.07+2.05+1.27%161.02161.02N/A163.07163.07
RUCBTRA2A3Y21.04.2026 19:00:00166.68+2.06+1.25%164.62164.62N/A166.68166.68
RUCBTRA2A5Y21.04.2026 19:00:00144.52+2.77+1.95%141.75141.75N/A144.52144.52
RUCBTRA3YNS21.04.2026 19:00:00206.46+1.24+0.60%205.22205.22N/A206.46206.46
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS21.04.2026 19:00:00199.12+2.66+1.35%196.46196.46N/A199.12199.12
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS21.04.2026 19:00:00188.36+3.23+1.74%185.13185.13N/A188.36188.36
RUCBTRAANS21.04.2026 19:00:00191.85+2.56+1.35%189.29189.29N/A191.85191.85
RUCBTRANS21.04.2026 19:00:00208.23+1.56+0.75%206.67206.67N/A208.23208.23
RUCBTRB2B21.04.2026 19:00:00162.41−6.38−3.78%168.79168.79N/A162.41162.41
RUCBTRB2B3B21.04.2026 19:00:00168.88+0.31+0.18%168.57168.57N/A168.88168.88
RUCBTRBBBNS21.04.2026 19:00:00216.95+4.12+1.94%212.83212.83N/A216.95216.95
RUCBTRNS21.04.2026 19:00:00202.68+3.19+1.60%199.49199.49N/A202.65202.79
RUCEU21.04.2026 19:00:0059.08+0.52+0.89%58.5658.56N/A59.0859.08
RUCGI21.04.2026 19:00:002 159.26−126.11−5.52%2 285.372 285.37N/A2 159.262 159.26
RUCHTR21.04.2026 19:00:001 024.08+31.88+3.21%992.2992.2N/A1 024.081 024.08
RUCHTRN21.04.2026 19:00:00904.12+28.15+3.21%875.97875.97N/A904.12904.12
RUCHTRR21.04.2026 19:00:00920.16+28.65+3.21%891.51891.51N/A920.16920.16
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR21.04.2026 19:00:00342.06+13.6+4.14%328.46328.46N/A342.06342.06
RUCNTRN21.04.2026 19:00:00316.62+12.6+4.14%304.02304.02N/A316.62316.62
RUCNTRR21.04.2026 19:00:00320.49+12.73+4.14%307.76307.76N/A320.49320.49
RUCNYCP21.04.2026 19:00:0095.95+0.93+0.98%95.0295.02N/A95.9595.95
RUCNYTR21.04.2026 19:00:00115.66+1.73+1.52%113.93113.93N/A115.66115.66
RUESGCP21.04.2026 19:00:0094.48−1.25−1.31%95.7395.73N/A94.4894.48
RUESGTR21.04.2026 19:00:00134.22−0.45−0.33%134.67134.67N/A134.22134.22
RUEU1021.04.2026 19:00:0055.53+0.45+0.82%55.0855.08N/A55.5355.53
RUEUESG21.04.2026 19:00:0051.26+0.39+0.77%50.8750.87N/A51.2651.26
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR21.04.2026 19:00:00115.26+9.66+9.15%105.6105.6N/A115.26115.26
RUEUTRN21.04.2026 19:00:00104.35+8.74+9.14%95.6195.61N/A104.35104.35
RUEUTRR21.04.2026 19:00:00106.15+8.9+9.15%97.2597.25N/A106.15106.15
RUEYBCSCP21.04.2026 19:00:0087.76+0.03+0.03%87.7387.73N/A87.7687.76
RUEYBCSTR21.04.2026 19:00:00191.68+2.72+1.44%188.96188.96N/A191.68191.68
RUFLBICP21.04.2026 19:00:0095.47+0.15+0.16%95.3295.32N/A95.4795.47
RUFLBITR21.04.2026 19:00:00153.16+1.93+1.28%151.23151.23N/A153.16153.16
RUFLCBCP21.04.2026 19:00:0097.65+0.2+0.21%97.4597.45N/A97.6397.65
RUFLCBCP1Y21.04.2026 19:00:00100.97+0.06+0.06%100.91100.91N/A100.97100.97
RUFLCBCP3Y21.04.2026 19:00:00102.73+0.21+0.20%102.52102.52N/A102.73102.73
RUFLCBCP5Y21.04.2026 19:00:00101.9+0.14+0.14%101.76101.76N/A101.9101.9
RUFLCBCPA21.04.2026 19:00:00104.74−0.8−0.76%105.54105.54N/A104.74104.74
RUFLCBCPAA21.04.2026 19:00:00105.24+0.03+0.03%105.21105.21N/A105.24105.24
RUFLCBCPAAA21.04.2026 19:00:00101.88+0.29+0.29%101.59101.59N/A101.88101.88
RUFLCBKYCP3A21.04.2026 19:00:00101.48+0.23+0.23%101.25101.25N/A101.48101.48
RUFLCBKYCP3Y21.04.2026 19:00:00102.28+0.16+0.16%102.12102.12N/A102.28102.28
RUFLCBKYCP5Y21.04.2026 19:00:00101.72+0.1+0.10%101.62101.62N/A101.72101.72
RUFLCBKYCPAA21.04.2026 19:00:00104.21−0.02−0.02%104.23104.23N/A104.21104.21
RUFLCBKYTR3A21.04.2026 19:00:00129.32+1.73+1.36%127.59127.59N/A129.32129.32
RUFLCBKYTR3Y21.04.2026 19:00:00130.72+1.74+1.35%128.98128.98N/A130.72130.72
RUFLCBKYTR5Y21.04.2026 19:00:00130.06+1.44+1.12%128.62128.62N/A130.06130.06
RUFLCBKYTRAA21.04.2026 19:00:00133.15+1.66+1.26%131.49131.49N/A133.15133.15
RUFLCBRNCP3A21.04.2026 19:00:00102.28+0.27+0.26%102.01102.01N/A102.28102.28
RUFLCBRNCP3Y21.04.2026 19:00:00103.17+0.34+0.33%102.83102.83N/A103.17103.17
RUFLCBRNCP5Y21.04.2026 19:00:00102.17+0.12+0.12%102.05102.05N/A102.17102.17
RUFLCBRNCPAA21.04.2026 19:00:00108.47+0.1+0.09%108.37108.37N/A108.47108.47
RUFLCBRNTR3A21.04.2026 19:00:00129.35+1.82+1.43%127.53127.53N/A129.35129.35
RUFLCBRNTR3Y21.04.2026 19:00:00129.4+1.94+1.52%127.46127.46N/A129.4129.4
RUFLCBRNTR5Y21.04.2026 19:00:00131.99+1.55+1.19%130.44130.44N/A131.99131.99
RUFLCBRNTRAA21.04.2026 19:00:00140.69+1.94+1.40%138.75138.75N/A140.69140.69
RUFLCBTR21.04.2026 19:00:00145.85+1.98+1.38%143.87143.87N/A145.83145.86
RUFLCBTR1Y21.04.2026 19:00:00127.54+1.33+1.05%126.21126.21N/A127.54127.54
RUFLCBTR3Y21.04.2026 19:00:00130.26+1.82+1.42%128.44128.44N/A130.26130.26
RUFLCBTR5Y21.04.2026 19:00:00130.99+1.59+1.23%129.4129.4N/A130.99130.99
RUFLCBTRA21.04.2026 19:00:00137.05+0.85+0.62%136.2136.2N/A137.05137.05
RUFLCBTRAA21.04.2026 19:00:00134.85+1.73+1.30%133.12133.12N/A134.85134.85
RUFLCBTRAAA21.04.2026 19:00:00129.36+1.8+1.41%127.56127.56N/A129.36129.36
RUFLGBICP21.04.2026 19:00:0098.8+0.14+0.14%98.6698.66N/A98.898.95
RUFLGBITR21.04.2026 19:00:00157.94+1.95+1.25%155.99155.99N/A157.94158.16
RUFNTR21.04.2026 19:00:00416.92+43.06+11.52%373.86373.86N/A416.92416.92
RUFNTRN21.04.2026 19:00:00381.89+39.48+11.53%342.41342.41N/A381.89381.89
RUFNTRR21.04.2026 19:00:00386.33+39.91+11.52%346.42346.42N/A386.33386.33
RUGBICP10Y21.04.2026 19:00:0099.22+0.32+0.32%98.998.9N/A99.2299.37
RUGBICP1Y21.04.2026 19:00:00111.73+0.24+0.22%111.49111.49N/A111.7111.78
RUGBICP3Y21.04.2026 19:00:00153.63+1.27+0.83%152.36152.36N/A153.62153.77
RUGBICP5+21.04.2026 19:00:00104.26+0.35+0.34%103.91103.91N/A104.25104.41
RUGBICP5Y21.04.2026 19:00:00131.2+1.27+0.98%129.93129.93N/A131.15131.22
RUGBICP5Y7Y21.04.2026 19:00:0085.79+0.31+0.36%85.4885.48N/A85.7885.91
RUGBICP7Y+21.04.2026 19:00:0080.39−0.25−0.31%80.6480.64N/A80.3980.59
RUGBINFCP21.04.2026 19:00:00127.6+2.46+1.97%125.14125.14N/A127.57127.94
RUGBINFTR21.04.2026 19:00:00148.87+3.2+2.20%145.67145.67N/A148.84149.27
RUGBITR10Y21.04.2026 19:00:00639.89+7.88+1.25%632.01632.01N/A639.87640.79
RUGBITR1Y21.04.2026 19:00:00311.16+2.51+0.81%308.65308.65N/A311.07311.3
RUGBITR3Y21.04.2026 19:00:00823.26+11.37+1.40%811.89811.89N/A823.19823.99
RUGBITR5+21.04.2026 19:00:00671.79+8.29+1.25%663.5663.5N/A671.77672.74
RUGBITR5Y21.04.2026 19:00:00738.08+12.63+1.74%725.45725.45N/A737.76738.19
RUGBITR5Y7Y21.04.2026 19:00:00123.6+1.58+1.29%122.02122.02N/A123.6123.77
RUGBITR7Y+21.04.2026 19:00:00116.67+0.64+0.55%116.03116.03N/A116.67116.95
RUGOLD21.04.2026 15:35:0011 490.81N/AN/AN/A11 490.8111 490.81
RUGROWCP21.04.2026 19:00:0076.41−1.32−1.70%77.7377.73N/A76.4176.41
RUGROWTR21.04.2026 19:00:00191.63−0.15−0.08%191.78191.78N/A191.63191.63
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR21.04.2026 19:00:0069.7+3.64+5.51%66.0666.06N/A69.769.7
RUITTRN21.04.2026 19:00:0068.49+3.55+5.47%64.9464.94N/A68.4968.49
RUITTRR21.04.2026 19:00:0068.58+3.57+5.49%65.0165.01N/A68.5868.58
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS21.04.2026 19:00:00112.45+0.58+0.52%111.87111.87N/A112.45112.45
RUMBCP3YNS21.04.2026 19:00:00108.72+0.43+0.40%108.29108.29N/A108.72108.72
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS21.04.2026 19:00:00104.84+0.44+0.42%104.4104.4N/A104.84104.84
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS21.04.2026 19:00:00108.7+0.5+0.46%108.2108.2N/A108.7108.7
RUMBCPAAANS21.04.2026 19:00:00106.45+0.55+0.52%105.9105.9N/A106.45106.45
RUMBCPAANS21.04.2026 19:00:00105.55+0.49+0.47%105.06105.06N/A105.55105.55
RUMBCPANS21.04.2026 19:00:00106.65+0.45+0.42%106.2106.2N/A106.65106.65
RUMBCPBBBNS21.04.2026 19:00:00100.49+0.61+0.61%99.8899.88N/A100.49100.49
RUMBCPNS21.04.2026 19:00:00106.29+0.43+0.41%105.86105.86N/A106.13106.33
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y21.04.2026 19:00:0099.1+0.68+0.69%98.4298.42N/A99.199.1
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL121.04.2026 19:00:0099.88+0.5+0.50%99.3899.38N/A99.8899.88
RUMBICPL321.04.2026 19:00:00104.92+0.51+0.49%104.41104.41N/A104.92104.92
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y21.04.2026 19:00:00391.76+4.75+1.23%387.01387.01N/A391.76391.76
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL121.04.2026 19:00:00370.09+5.32+1.46%364.77364.77N/A370.09370.09
RUMBITRL321.04.2026 19:00:00243.63+4.23+1.77%239.4239.4N/A243.63243.63
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS21.04.2026 19:00:00192.43+2.23+1.17%190.2190.2N/A192.43192.43
RUMBTR3YNS21.04.2026 19:00:00199.93+2.63+1.33%197.3197.3N/A199.93199.93
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS21.04.2026 19:00:00197.51+2.35+1.20%195.16195.16N/A197.51197.51
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS21.04.2026 19:00:00206.22+3.05+1.50%203.17203.17N/A206.22206.22
RUMBTRAAANS21.04.2026 19:00:00181.49+2.11+1.18%179.38179.38N/A181.49181.49
RUMBTRAANS21.04.2026 19:00:00197.54+2.93+1.51%194.61194.61N/A197.54197.54
RUMBTRANS21.04.2026 19:00:00195.21+2.33+1.21%192.88192.88N/A195.21195.21
RUMBTRBBBNS21.04.2026 19:00:00195.28+3.46+1.80%191.82191.82N/A195.28195.28
RUMBTRNS21.04.2026 19:00:00191.65+2.52+1.33%189.13189.13N/A191.38191.74
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR21.04.2026 19:00:00356.72+16.11+4.73%340.61340.61N/A356.72356.72
RUMMTRN21.04.2026 19:00:00319.92+14.45+4.73%305.47305.47N/A319.92319.92
RUMMTRR21.04.2026 19:00:00325.48+14.72+4.74%310.76310.76N/A325.48325.48
RUOGTR21.04.2026 19:00:00427.98−0.6−0.14%428.58428.58N/A427.98427.98
RUOGTRN21.04.2026 19:00:00378.38−0.88−0.23%379.26379.26N/A378.38378.38
RUOGTRR21.04.2026 19:00:00384.87−0.83−0.22%385.7385.7N/A384.87384.87
RUPAI21.04.2026 19:00:003 410.52−16.6−0.48%3 427.123 427.12N/A3 410.523 410.52
RUPCI21.04.2026 19:00:004 518.11+66.69+1.50%4 451.424 451.42N/A4 518.114 518.11
RUPMI21.04.2026 19:00:003 967.28+39.73+1.01%3 927.553 927.55N/A3 967.283 967.28
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR21.04.2026 19:00:00173.89+11.18+6.87%162.71162.71N/A173.89173.89
RURETRN21.04.2026 19:00:00170.35+10.97+6.88%159.38159.38N/A170.35170.35
RURETRR21.04.2026 19:00:00170.87+11.01+6.89%159.86159.86N/A170.87170.87
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP21.04.2026 19:00:00101.89+0.7+0.69%101.19101.19N/A101.89101.89
RURPLGBCP21.04.2026 19:00:00107.37−0.44−0.41%107.81107.81N/A107.37107.37
RURPLGBRUBCP21.04.2026 19:00:0079.83−6.43−7.45%86.2686.26N/A79.8379.83
RURPLGBRUBTR21.04.2026 19:00:0086.18−6.58−7.09%92.7692.76N/A86.1886.18
RURPLGBTR21.04.2026 19:00:00116−0.06−0.05%116.06116.06N/A116116
RURPLRUBCP21.04.2026 19:00:00106.95−7.32−6.41%114.27114.27N/A106.95106.95
RURPLRUBTR21.04.2026 19:00:00124.74−8.19−6.16%132.93132.93N/A124.74124.74
RURPLTR21.04.2026 19:00:00118.96+1.14+0.97%117.82117.82N/A118.96118.96
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR21.04.2026 12:30:0014.45−0.33−2.23%14.7814.78N/AN/AN/A
RUSFAR 1M REAL TIME21.04.2026 18:00:0014.28N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME21.04.2026 18:00:0014.36N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME21.04.2026 18:00:0014.33N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME21.04.2026 18:00:0014.11N/AN/AN/AN/AN/A
RUSFAR REAL TIME21.04.2026 18:00:0014.49N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND21.04.2026 18:00:0014.46N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M21.04.2026 18:00:0014.29N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W21.04.2026 18:00:0014.36N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W21.04.2026 18:00:0014.29N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M21.04.2026 18:00:0014.11N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY21.04.2026 18:00:000.26N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W21.04.2026 18:00:000.55N/AN/AN/AN/AN/A
RUSFAR1M21.04.2026 12:30:0014.3−0.45−3.05%14.7514.75N/AN/AN/A
RUSFAR1MN03.04.202614.73−0.08−0.54%14.8114.8114.7314.7314.75
RUSFAR1MRT03.04.202614.72−0.1−0.67%14.8214.8214.7214.6914.75
RUSFAR1W21.04.2026 12:30:0014.36−0.44−2.97%14.814.8N/AN/AN/A
RUSFAR1WN03.04.202614.7900%14.7914.7914.7914.7814.8
RUSFAR1WRT03.04.202614.76−0.02−0.14%14.7814.7814.7614.7614.81
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W21.04.2026 12:30:0014.29−0.48−3.25%14.7714.77N/AN/AN/A
RUSFAR2WN03.04.202614.77−0.01−0.07%14.7814.7814.7714.7614.77
RUSFAR2WRT03.04.202614.73−0.07−0.47%14.814.814.7314.7314.78
RUSFAR3M21.04.2026 12:30:0014.11−0.4−2.76%14.5114.51N/AN/AN/A
RUSFAR3MN03.04.202614.46−0.33−2.23%14.7914.7914.4614.4614.54
RUSFAR3MRT03.04.202614.4−0.28−1.91%14.6814.6814.414.3914.54
RUSFARC1WN03.04.20265.25−7.18−57.76%12.4312.435.255.256.36
RUSFARC1WR03.04.20263.53−8.47−70.58%12123.533.536.47
RUSFARCN1W03.04.20265.66−6.93−55.04%12.5912.595.665.665.66
RUSFARCNN03.04.20264.86−6.81−58.35%11.6711.674.864.866.05
RUSFARCNRT21.04.2026 18:00:00−0.08−1.83−104.57%1.751.75N/AN/AN/A
RUSFARCNY21.04.2026 12:30:000.27−5.1−94.97%5.375.37N/AN/AN/A
RUSFARCNY 1W21.04.2026 12:30:000.62N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME21.04.2026 18:00:000.33N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN03.04.202614.77+0.09+0.61%14.6814.6814.7714.7714.78
RUSFARRT03.04.202614.75+0.17+1.17%14.5814.5814.7514.7414.78
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR21.04.2026 19:00:001 559.16+105.45+7.25%1 453.711 453.71N/A1 559.161 559.16
RUSMTRN21.04.2026 19:00:001 432.57+96.87+7.25%1 335.71 335.7N/A1 432.571 432.57
RUSMTRR21.04.2026 19:00:001 452.19+98.21+7.25%1 353.981 353.98N/A1 452.191 452.19
RUTLTR19.03.2026 18:50:00162.73−4.66−2.78%167.39167.39N/A162.73162.73
RUTLTRN19.03.2026 18:50:00138.44−4.06−2.85%142.5142.5N/A138.44138.44
RUTLTRR19.03.2026 18:50:00141.76−4.08−2.80%145.84145.84N/A141.76141.76
RUTNTR21.04.2026 19:00:0088.61+10.96+14.11%77.6577.65N/A88.6188.61
RUTNTRN21.04.2026 19:00:0082.02+10.14+14.11%71.8871.88N/A82.0282.02
RUTNTRR21.04.2026 19:00:0083.04+10.26+14.10%72.7872.78N/A83.0483.04
RVI21.04.2026 23:50:0021.94−0.45−2.01%22.3922.39N/A20.7522.19
SAFEA21.04.2026 19:00:0017.4088N/AN/AN/A17.404817.41
SBBCA21.04.2026 19:00:0010.5286N/AN/AN/A10.44510.5515
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA21.04.2026 19:00:000.9353N/AN/AN/A0.93450.9382
SBBYB21.04.2026 19:00:0010.2365N/AN/AN/A10.183210.3168
SBCBA21.04.2026 19:00:0017.2N/AN/AN/A17.1917.23
SBCBB21.04.2026 19:00:001 283.27N/AN/AN/A1 283.251 296.31
SBCNA21.04.2026 19:00:001.0807N/AN/AN/A1.08061.0807
SBCNB21.04.2026 19:00:0011.827N/AN/AN/A11.77311.8959
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA21.04.2026 19:00:003.6522N/AN/AN/A3.62823.6558
SBFRA21.04.2026 19:00:0014.645N/AN/AN/A14.63614.646
SBGBA21.04.2026 19:00:0015.6585N/AN/AN/A15.658115.6735
SBGDA21.04.2026 19:00:0033.5513N/AN/AN/A33.441634.8387
SBHIA21.04.2026 19:00:007.3796N/AN/AN/A7.32557.3963
SBLBA21.04.2026 19:00:0012.713N/AN/AN/A12.7112.723
SBMMA21.04.2026 23:50:0018.3281N/AN/AN/A18.328118.3281
SBMXA21.04.2026 19:00:0018.6985N/AN/AN/A18.562918.7379
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA21.04.2026 19:00:003.022N/AN/AN/A3.0043.0247
SBRBA21.04.2026 19:00:0018.5105N/AN/AN/A18.509118.5231
SBRIA21.04.2026 19:00:0011.6447N/AN/AN/A11.575811.6682
SBRSA21.04.2026 19:00:0014.3405N/AN/AN/A14.334614.3425
SBSCA21.04.2026 19:00:007.7075N/AN/AN/A7.68347.7294
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA21.04.2026 19:00:004.62N/AN/AN/A4.64.63
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA21.04.2026 23:50:006.79959N/AN/AN/A6.791646.79959
SILAA21.04.2026 19:00:00106.65N/AN/AN/A106.65106.65
SILVFIXME21.04.2026 12:30:00187.25N/AN/AN/AN/A187.25
SIPOA21.04.2026 19:00:007.4022N/AN/AN/A7.37577.4191
SMCFA21.04.2026 19:00:001 006.2233N/AN/AN/A1 004.71571 006.2525
SMEXP21.04.2026 11:23:54200.87+4.52+2.30%196.35196.35N/A200.87200.87
SOEXP21.04.2026 11:23:541 295.33+1.98+0.15%1 293.351 293.35N/A1 295.331 295.33
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SPRNA21.04.2026 19:00:009.9918N/AN/AN/A9.979710.1116
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA21.04.2026 19:00:004.3067N/AN/AN/A4.29914.3634
SUGAROTCCEN21.04.2026 17:23:4656 300−1 958−3.36%58 25858 258N/A56 30056 300
SUGAROTCSOU21.04.2026 17:23:4654 745−4 308−7.30%59 05359 053N/A54 74554 745
SUGAROTCVOL21.04.2026 17:23:4657 429−2 282−3.82%59 71159 711N/A57 42957 429
SUGBA21.04.2026 23:50:001 504.72N/AN/AN/A1 503.941 507.25
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA21.04.2026 23:50:000.1223N/AN/AN/A0.12230.1225
TBEUB21.04.2026 23:50:0010.8113N/AN/AN/A10.805910.826
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA21.04.2026 23:50:008.206N/AN/AN/A8.1978.206
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA21.04.2026 23:50:0010.5342N/AN/AN/A10.469510.5539
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA21.04.2026 23:50:000.0743N/AN/AN/A0.07430.0744
TEURB21.04.2026 23:50:006.5723N/AN/AN/A6.56866.578
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA21.04.2026 19:00:000.1879N/AN/AN/A0.18560.1935
TGLDB21.04.2026 19:00:0014.0157N/AN/AN/A13.966414.5542
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA21.04.2026 19:00:005.3268N/AN/AN/A5.30455.3467
TKBBA21.04.2026 19:00:009 294.02N/AN/AN/A9 286.919 318.15
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA21.04.2026 19:00:009.7858+0.7041+7.75%9.08179.0817N/A9.76929.8332
TMONA21.04.2026 23:50:00155.91N/AN/AN/A155.85155.91
TMOSA21.04.2026 23:50:006.5094N/AN/AN/A6.46246.5236
TOFZA21.04.2026 23:50:0014.2053N/AN/AN/A14.191214.2177
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA21.04.2026 23:50:00101.2919N/AN/AN/A101.2677101.3332
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA21.04.2026 23:50:0010.0532N/AN/AN/A9.991410.069
TRURA21.04.2026 19:00:0010.2449N/AN/AN/A10.236310.3344
TRYFIXME21.04.2026 12:30:001.7201N/AN/AN/AN/A1.7201
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA21.04.2026 23:50:000.0907N/AN/AN/A0.09070.0908
TUSDB21.04.2026 23:50:006.8239N/AN/AN/A6.826.8295
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME21.04.2026 12:30:006.8149N/AN/AN/AN/A6.8149
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME21.04.2026 18:30:0074.5897N/AN/AN/AN/A74.5897
USDKZTFIXME21.04.2026 12:30:00469.4897N/AN/AN/AN/A469.4897
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VDORA21.04.2026 19:00:001 001.0364N/AN/AN/A999.91451 001.0364
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB21.04.2026 11:23:50234.5−28.2−10.73%262.7262.7N/A234.5234.5
WILDA21.04.2026 23:50:001 039.98N/AN/AN/A1 034.711 041.88
XUSDA21.04.2026 23:50:009 539.39N/AN/AN/A9 538.859 594.37
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB21.04.2026 19:00:00114.34N/AN/AN/A113.89114.97
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI21.04.2026 19:00:00120.26N/AN/A120.32120.26120.37
Индекс гос обл RGBI TR21.04.2026 19:00:00782.12N/AN/A782.49782.1782.77
Индекс гос.обл. МБ посл.цена20.03.2026 19:00:00119.26N/AN/A119.39119.19119.79
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи21.04.2026 18:59:306 154.07N/AN/A6 160.256 098.816 160.25
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи21.04.2026 18:59:302 757.7−82.44−2.90%2 840.142 840.142 748.472 737.362 763.71
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1021.04.2026 18:59:305 575.09+37.88+0.68%5 537.215 537.215 567.155 535.315 588.04
Индекс МосБиржи 1521.04.2026 18:59:301 386.38−49.4−3.44%1 435.781 435.781 383.31 375.241 389.65
Индекс МосБиржи голубых фишек21.04.2026 18:59:3018 310.51N/AN/A18 269.1918 162.718 352.33
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций21.04.2026 18:59:30288.44−10.43−3.49%298.87298.87289.54287.42289.54
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка21.04.2026 18:59:301 976.03−58.42−2.87%2 034.452 034.451 971.191 962.041 979.85
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия21.04.2026 23:50:002 757.47N/AN/A2 751.532 737.362 763.71
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа21.04.2026 18:59:307 140.69N/AN/A7 079.037 055.917 167.2
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора21.04.2026 18:59:306 744.55N/AN/A6 750.956 733.226 776.9
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС21.04.2026 18:59:301 164.68+95.35+8.92%1 069.331 069.33N/A1 146.151 167.23
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи21.04.2026 18:59:30173.44N/AN/A172.12170.4173.6
Индекс РТС нефти и газа21.04.2026 18:59:30185.86N/AN/A182.67182.07186.55
Индекс РТС потреб. сектора21.04.2026 18:59:30204.8N/AN/A203.23202.7205.18
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций19.03.2026 18:50:0054.02N/AN/A55.6353.9555.63
Индекс РТС транспорта21.04.2026 18:59:3052.44N/AN/A51.8351.4252.59
Индекс РТС финансов21.04.2026 18:59:30233.35N/AN/A231.09229.48233.8
Индекс РТС химии и нефтехимии21.04.2026 18:59:30440.26N/AN/A434.45432.05440.31
Индекс РТС широкого рынка21.04.2026 18:59:30850.45N/AN/A841.06837.16852.09
Индекс РТС электроэнергетики21.04.2026 18:59:3060.63N/AN/A60.2459.8560.66
Индекс телекоммуникаций19.03.2026 18:50:001 494.66N/AN/A1 508.331 491.691 508.33
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта21.04.2026 18:59:301 600.79N/AN/A1 595.861 583.241 605.52
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов21.04.2026 18:59:3010 010.77N/AN/A9 999.999 930.2710 038.59
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии21.04.2026 18:59:3031 490.13N/AN/A31 344.6731 171.3731 494.04
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики21.04.2026 18:59:301 783.85N/AN/A1 787.71 776.091 789.23
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI21.04.2026 18:59:3074.5897N/AN/A74.589774.589774.5897
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.