| AKCBI | 24.07.2024 | 1 334.06 | +1.94 | +0.15% | 1 332.12 | 1 332.12 | 1 334.06 | 1 334.06 | 1 334.06
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 13:29:00 | 152.1067 | | | N/A | N/A | N/A | 151.927 | 153.6322
|
| AKMBA | 13:29:00 | 1.3629 | | | N/A | N/A | N/A | 1.3604 | 1.3629
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 13:29:00 | 184.45 | | | N/A | N/A | N/A | 183.71 | 184.9
|
| AKMMA | 13:29:00 | 123.4089 | +23.4118 | +23.41% | 99.9971 | 99.9971 | N/A | 123.3598 | 123.4089
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 13:29:00 | 7 710.2594 | | | N/A | N/A | N/A | 7 681.355 | 7 719.4296
|
| AKREI | 24.07.2024 | 1 873.95 | +12.23 | +0.66% | 1 861.72 | 1 861.72 | 1 873.95 | 1 873.95 | 1 873.95
|
| AKREPI | 13:29:00 | 1 276.21 | −3.13 | −0.24% | 1 279.34 | 1 279.34 | N/A | 1 271.49 | 1 277.1
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 13:29:00 | 10.419 | | | N/A | N/A | N/A | 10.399 | 10.444
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 13:29:00 | 108.2608 | | | N/A | N/A | N/A | 108.2608 | 108.2608
|
| AMNYA | 13:29:00 | 99.066 | | | N/A | N/A | N/A | 99.066 | 99.066
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 13:29:00 | 109.42 | | | N/A | N/A | N/A | 108.85 | 109.48
|
| AMRHA | 13:29:00 | 119.06 | | | N/A | N/A | N/A | 119 | 119.13
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 24.07.2024 | 129.18 | −0.07 | −0.05% | 129.25 | 129.25 | 129.18 | 129.18 | 129.18
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 13:29:00 | 11.86 | | | N/A | N/A | N/A | 11.84 | 11.86
|
| BCSDA | 13:29:00 | 9.9996 | | | N/A | N/A | N/A | 9.9996 | 9.9999
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 24.07.2024 | 109.42 | −0.09 | −0.08% | 109.51 | 109.51 | 109.42 | 109.42 | 109.42
|
| BONDA | 13:29:00 | 1 146.77 | | | N/A | N/A | N/A | 1 145.88 | 1 146.81
|
| BPSI | 24.07.2024 | 3 483.47 | +0.15 | 0% | 3 483.32 | 3 483.32 | 3 483.47 | 3 483.47 | 3 483.47
|
| BPSIG | 24.07.2024 | 1 852.04 | −0.8 | −0.04% | 1 852.84 | 1 852.84 | 1 852.04 | 1 852.04 | 1 852.04
|
| BRFOB | 11:22:20 | 177.3 | −45.4 | −20.39% | 222.7 | 222.7 | N/A | 177.3 | 177.3
|
| BYNFIXME | 12:30:00 | 27.7307 | | | N/A | N/A | N/A | N/A | 27.7307
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 13:29:03 | 11.7056 | | | N/A | N/A | N/A | N/A | 11.8104
|
| CNYFIXME | 12:30:00 | 11.7056 | | | N/A | N/A | N/A | N/A | 11.7056
|
| CNYMM | 13:29:00 | 10.8986 | | | N/A | N/A | N/A | 10.8986 | 10.8986
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 19.07.2024 12:00:00 | 1 481.64 | +19.71 | +1.35% | 1 461.93 | 1 461.93 | N/A | 1 481.64 | 1 481.64
|
| CREITR | 19.07.2024 | 2 729.83 | | | N/A | N/A | 2 729.83 | 2 729.83 | 2 729.83
|
| CRFOB | 11:22:20 | 187.6 | −71.9 | −27.71% | 259.5 | 259.5 | N/A | 187.6 | 187.6
|
| DIVDA | 13:29:00 | 1 197.22 | | | N/A | N/A | N/A | 1 191.01 | 1 198
|
| DOMMBSCP | 24.07.2024 | 91.84 | −0.14 | −0.15% | 91.98 | 91.98 | 91.84 | 91.84 | 91.84
|
| DOMMBSTR | 24.07.2024 | 135.6 | −0.17 | −0.13% | 135.77 | 135.77 | 135.6 | 135.6 | 135.6
|
| EPSI | 24.07.2024 | 1 711.42 | +12.62 | +0.74% | 1 698.8 | 1 698.8 | 1 711.42 | 1 711.42 | 1 711.42
|
| EPSITR | 24.07.2024 | 2 289.46 | +16.88 | +0.74% | 2 272.58 | 2 272.58 | 2 289.46 | 2 289.46 | 2 289.46
|
| EPSITRR | 24.07.2024 | 2 250.86 | +16.6 | +0.74% | 2 234.26 | 2 234.26 | 2 250.86 | 2 250.86 | 2 250.86
|
| EQMXE | 13:29:00 | 142.69 | | | N/A | N/A | N/A | 141.94 | 142.91
|
| ESGEG | 13:29:00 | 92.61 | | | N/A | N/A | N/A | 92.17 | 92.72
|
| ESGRA | 13:29:00 | 1 318.91 | | | N/A | N/A | N/A | 1 312.55 | 1 320.17
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 24.07.2024 12:30:00 | 94.3758 | | | N/A | N/A | N/A | 94.3758 | 94.3758
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 24.07.2024 12:30:00 | 1.09042 | | | N/A | N/A | N/A | 1.09042 | 1.09042
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FIXAFKS | 24.07.2024 16:05:00 | 23.33 | | | N/A | N/A | N/A | 23.33 | 23.33
|
| FIXAFLT | 24.07.2024 16:05:00 | 57.64 | | | N/A | N/A | N/A | 57.64 | 57.64
|
| FIXAGRO | 24.07.2024 16:05:00 | 1 394.5 | | | N/A | N/A | N/A | 1 394.5 | 1 394.5
|
| FIXALRS | 24.07.2024 16:05:00 | 64.26 | | | N/A | N/A | N/A | 64.26 | 64.26
|
| FIXBSPB | 24.07.2024 16:05:00 | 363.02 | | | N/A | N/A | N/A | 363.02 | 363.02
|
| FIXCBOM | 24.07.2024 16:05:00 | 6.774 | | | N/A | N/A | N/A | 6.774 | 6.774
|
| FIXCHMF | 24.07.2024 16:05:00 | 1 469 | | | N/A | N/A | N/A | 1 469 | 1 469
|
| FIXENPG | 24.07.2024 16:05:00 | 409.04 | | | N/A | N/A | N/A | 409.04 | 409.04
|
| FIXFEES | 24.07.2024 16:05:00 | 0.10025 | | | N/A | N/A | N/A | 0.10025 | 0.10025
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 24.07.2024 16:05:00 | 233.7 | | | N/A | N/A | N/A | 233.7 | 233.7
|
| FIXFLOT | 24.07.2024 16:05:00 | 106.12 | | | N/A | N/A | N/A | 106.12 | 106.12
|
| FIXGAZP | 24.07.2024 16:05:00 | 136.8 | | | N/A | N/A | N/A | 136.8 | 136.8
|
| FIXGLTR | 24.07.2024 16:05:00 | 577.68 | | | N/A | N/A | N/A | 577.68 | 577.68
|
| FIXGMKN | 24.07.2024 16:05:00 | 131.42 | | | N/A | N/A | N/A | 131.42 | 131.42
|
| FIXHYDR | 24.07.2024 16:05:00 | 0.6144 | | | N/A | N/A | N/A | 0.6144 | 0.6144
|
| FIXIRAO | 24.07.2024 16:05:00 | 3.8589 | | | N/A | N/A | N/A | 3.8589 | 3.8589
|
| FIXLEAS | 24.07.2024 16:05:00 | 904.1 | | | N/A | N/A | N/A | 904.1 | 904.1
|
| FIXLKOH | 24.07.2024 16:05:00 | 6 954.5 | | | N/A | N/A | N/A | 6 954.5 | 6 954.5
|
| FIXMAGN | 24.07.2024 16:05:00 | 53.653 | | | N/A | N/A | N/A | 53.653 | 53.653
|
| FIXMGNT | 24.07.2024 16:05:00 | 5 972.2 | | | N/A | N/A | N/A | 5 972.2 | 5 972.2
|
| FIXMOEX | 24.07.2024 16:05:00 | 232.87 | | | N/A | N/A | N/A | 232.87 | 232.87
|
| FIXMSNG | 24.07.2024 16:05:00 | 2.627 | | | N/A | N/A | N/A | 2.627 | 2.627
|
| FIXMTLR | 24.07.2024 16:05:00 | 185.87 | | | N/A | N/A | N/A | 185.87 | 185.87
|
| FIXMTLRP | 24.07.2024 16:05:00 | 199.84 | | | N/A | N/A | N/A | 199.84 | 199.84
|
| FIXMTSS | 24.07.2024 16:05:00 | 238.94 | | | N/A | N/A | N/A | 238.94 | 238.94
|
| FIXNLMK | 24.07.2024 16:05:00 | 171.75 | | | N/A | N/A | N/A | 171.75 | 171.75
|
| FIXNVTK | 24.07.2024 16:05:00 | 1 093.7 | | | N/A | N/A | N/A | 1 093.7 | 1 093.7
|
| FIXOZON | 24.07.2024 16:05:00 | 3 984.4 | | | N/A | N/A | N/A | 3 984.4 | 3 984.4
|
| FIXPHOR | 24.07.2024 16:05:00 | 5 706 | | | N/A | N/A | N/A | 5 706 | 5 706
|
| FIXPIKK | 24.07.2024 16:05:00 | 846.3 | | | N/A | N/A | N/A | 846.3 | 846.3
|
| FIXPLZL | 24.07.2024 16:05:00 | 12 953.7 | | | N/A | N/A | N/A | 12 953.7 | 12 953.7
|
| FIXPOLY | 24.07.2024 16:05:00 | 224 | | | N/A | N/A | N/A | 224 | 224
|
| FIXPOSI | 24.07.2024 16:05:00 | 2 996.9 | | | N/A | N/A | N/A | 2 996.9 | 2 996.9
|
| FIXQIWI | 24.07.2024 16:05:00 | 245.1 | | | N/A | N/A | N/A | 245.1 | 245.1
|
| FIXROSN | 24.07.2024 16:05:00 | 535.67 | | | N/A | N/A | N/A | 535.67 | 535.67
|
| FIXRTKM | 24.07.2024 16:05:00 | 86.02 | | | N/A | N/A | N/A | 86.02 | 86.02
|
| FIXRUAL | 24.07.2024 16:05:00 | 37.955 | | | N/A | N/A | N/A | 37.955 | 37.955
|
| FIXSBER | 24.07.2024 16:05:00 | 295.97 | | | N/A | N/A | N/A | 295.97 | 295.97
|
| FIXSBERP | 24.07.2024 16:05:00 | 295.65 | | | N/A | N/A | N/A | 295.65 | 295.65
|
| FIXSELG | 24.07.2024 16:05:00 | 59.13 | | | N/A | N/A | N/A | 59.13 | 59.13
|
| FIXSGZH | 24.07.2024 16:05:00 | 2.507 | | | N/A | N/A | N/A | 2.507 | 2.507
|
| FIXSMLT | 24.07.2024 16:05:00 | 2 952.9 | | | N/A | N/A | N/A | 2 952.9 | 2 952.9
|
| FIXSNGS | 24.07.2024 16:05:00 | 29.482 | | | N/A | N/A | N/A | 29.482 | 29.482
|
| FIXSNGSP | 24.07.2024 16:05:00 | 50.023 | | | N/A | N/A | N/A | 50.023 | 50.023
|
| FIXTATN | 24.07.2024 16:05:00 | 666 | | | N/A | N/A | N/A | 666 | 666
|
| FIXTATNP | 24.07.2024 16:05:00 | 653.8 | | | N/A | N/A | N/A | 653.8 | 653.8
|
| FIXTCSG | 24.07.2024 16:05:00 | 2 731.2 | | | N/A | N/A | N/A | 2 731.2 | 2 731.2
|
| FIXTRNFP | 24.07.2024 16:05:00 | 1 390.9 | | | N/A | N/A | N/A | 1 390.9 | 1 390.9
|
| FIXUPRO | 24.07.2024 16:05:00 | 1.857 | | | N/A | N/A | N/A | 1.857 | 1.857
|
| FIXVKCO | 24.07.2024 16:05:00 | 471.6 | | | N/A | N/A | N/A | 471.6 | 471.6
|
| FIXVTBR | 24.07.2024 16:05:00 | 101.16 | | | N/A | N/A | N/A | 101.16 | 101.16
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 13:29:00 | 1.679996 | | | N/A | N/A | N/A | 1.678132 | 1.695823
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 13:29:00 | 874.04 | | | N/A | N/A | N/A | 867.45 | 874.33
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 24.07.2024 | 985.72 | +7 | +0.72% | 978.72 | 978.72 | 985.72 | 985.72 | 985.72
|
| HCAPTR | 24.07.2024 | 996.63 | +7.08 | +0.72% | 989.55 | 989.55 | 996.63 | 996.63 | 996.63
|
| HKDFIXME | 24.07.2024 12:30:00 | 11.1019 | | | N/A | N/A | N/A | 11.1019 | 11.1019
|
| IMOEX | 13:29:06 | 3 036.24 | | | N/A | N/A | N/A | 3 019.61 | 3 051.76
|
| IMOEX2 | 13:29:06 | 3 036.24 | | | N/A | N/A | N/A | 3 019.61 | 3 044.6
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXDIV | 24.07.2024 | N/A | | | 1.63 | 1.63 | N/A | N/A | N/A
|
| IMOEXDIVN | 24.07.2024 | N/A | | | 1.42 | 1.42 | N/A | N/A | N/A
|
| IMOEXW | 24.07.2024 | 3 082.91 | +24.41 | +0.80% | 3 058.5 | 3 058.5 | 3 082.91 | 3 082.91 | 3 082.91
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 13:29:00 | 106.54 | | | N/A | N/A | N/A | 106.38 | 106.86
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 13:29:00 | 117.75 | | | N/A | N/A | N/A | 117.73 | 118.16
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 24.07.2024 | 105.19 | +0.62 | +0.59% | 104.57 | 104.57 | 105.19 | 105.19 | 105.19
|
| IRDIVTR | 24.07.2024 | 152.37 | +0.9 | +0.59% | 151.47 | 151.47 | 152.37 | 152.37 | 152.37
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 24.07.2024 | 373.52 | +1.44 | +0.39% | 372.08 | 372.08 | 373.52 | 373.52 | 373.52
|
| IRGROTR | 24.07.2024 | 882.87 | +3.4 | +0.39% | 879.47 | 879.47 | 882.87 | 882.87 | 882.87
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 13:29:00 | 1.43974 | | | N/A | N/A | N/A | 1.43974 | 1.43974
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 24.07.2024 23:50:00 | 7 275.24 | | | N/A | N/A | N/A | 7 275.24 | 7 275.24
|
| MCF2TRN | 24.07.2024 23:50:00 | 6 384.66 | | | N/A | N/A | N/A | 6 384.66 | 6 384.66
|
| MCF2TRR | 24.07.2024 23:50:00 | 6 536.45 | | | N/A | N/A | N/A | 6 536.45 | 6 536.45
|
| MCFTR | 24.07.2024 | 7 310.01 | +56.89 | +0.78% | 7 253.12 | 7 253.12 | 7 310.01 | 7 310.01 | 7 310.01
|
| MCFTRN | 24.07.2024 | 6 415.02 | +49.92 | +0.78% | 6 365.1 | 6 365.1 | 6 415.02 | 6 415.02 | 6 415.02
|
| MCFTRR | 24.07.2024 | 6 593.32 | +51.31 | +0.78% | 6 542.01 | 6 542.01 | 6 593.32 | 6 593.32 | 6 593.32
|
| MCFWTR | 24.07.2024 | 5 852.94 | +46.34 | +0.80% | 5 806.6 | 5 806.6 | 5 852.94 | 5 852.94 | 5 852.94
|
| MCFWTRN | 24.07.2024 | 5 389.32 | +42.67 | +0.80% | 5 346.65 | 5 346.65 | 5 389.32 | 5 389.32 | 5 389.32
|
| MCFWTRR | 24.07.2024 | 5 440.17 | +43.07 | +0.80% | 5 397.1 | 5 397.1 | 5 440.17 | 5 440.17 | 5 440.17
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 24.07.2024 | 1 907.44 | +17.49 | +0.93% | 1 889.95 | 1 889.95 | 1 907.44 | 1 907.44 | 1 907.44
|
| MDIAMD | 24.07.2024 | 706.55 | −3.74 | −0.53% | 710.29 | 710.29 | 706.55 | 706.55 | 706.55
|
| MDIAMD2 | 24.07.2024 | 854.59 | −3.98 | −0.46% | 858.57 | 858.57 | 854.59 | 854.59 | 854.59
|
| MDIAMR | 24.07.2024 | 1 064.04 | −2.25 | −0.21% | 1 066.29 | 1 066.29 | 1 064.04 | 1 064.04 | 1 064.04
|
| MDIAMR2 | 24.07.2024 | 1 286.98 | −1.9 | −0.15% | 1 288.88 | 1 288.88 | 1 286.98 | 1 286.98 | 1 286.98
|
| MDIV | 24.07.2024 | 632.9 | +2.84 | +0.45% | 630.06 | 630.06 | 632.9 | 632.9 | 632.9
|
| MDIVTR | 24.07.2024 | 1 655.05 | +7.43 | +0.45% | 1 647.62 | 1 647.62 | 1 655.05 | 1 655.05 | 1 655.05
|
| MEBCTR | 24.07.2024 | 43 747.92 | +335.78 | +0.77% | 43 412.14 | 43 412.14 | 43 747.92 | 43 747.92 | 43 747.92
|
| MEBCTRN | 24.07.2024 | 38 702.08 | +297.06 | +0.77% | 38 405.02 | 38 405.02 | 38 702.08 | 38 702.08 | 38 702.08
|
| MEBCTRR | 24.07.2024 | 39 616.54 | +304.07 | +0.77% | 39 312.47 | 39 312.47 | 39 616.54 | 39 616.54 | 39 616.54
|
| MECHTR | 24.07.2024 18:50:00 | 67 368.84 | | | N/A | N/A | N/A | 67 368.84 | 67 368.84
|
| MECHTRN | 24.07.2024 18:50:00 | 60 003.18 | | | N/A | N/A | N/A | 60 003.18 | 60 003.18
|
| MECHTRR | 24.07.2024 18:50:00 | 61 037.24 | | | N/A | N/A | N/A | 61 037.24 | 61 037.24
|
| MECNTR | 24.07.2024 18:50:00 | 12 472.94 | | | N/A | N/A | N/A | 12 472.94 | 12 472.94
|
| MECNTRN | 24.07.2024 18:50:00 | 11 709.27 | | | N/A | N/A | N/A | 11 709.27 | 11 709.27
|
| MECNTRR | 24.07.2024 18:50:00 | 11 832.47 | | | N/A | N/A | N/A | 11 832.47 | 11 832.47
|
| MEEUTR | 24.07.2024 18:50:00 | 3 142.64 | | | N/A | N/A | N/A | 3 142.64 | 3 142.64
|
| MEEUTRN | 24.07.2024 18:50:00 | 2 881.78 | | | N/A | N/A | N/A | 2 881.78 | 2 881.78
|
| MEEUTRR | 24.07.2024 18:50:00 | 2 920.34 | | | N/A | N/A | N/A | 2 920.34 | 2 920.34
|
| MEFNTR | 24.07.2024 18:50:00 | 15 696.45 | | | N/A | N/A | N/A | 15 696.45 | 15 696.45
|
| MEFNTRN | 24.07.2024 18:50:00 | 14 735.6 | | | N/A | N/A | N/A | 14 735.6 | 14 735.6
|
| MEFNTRR | 24.07.2024 18:50:00 | 14 881.11 | | | N/A | N/A | N/A | 14 881.11 | 14 881.11
|
| MEITTR | 24.07.2024 | 3 718.82 | +24 | +0.65% | 3 694.82 | 3 694.82 | 3 718.82 | 3 718.82 | 3 718.82
|
| MEITTRN | 24.07.2024 | 3 710.52 | +23.95 | +0.65% | 3 686.57 | 3 686.57 | 3 710.52 | 3 710.52 | 3 710.52
|
| MEITTRR | 24.07.2024 | 3 711.6 | +23.96 | +0.65% | 3 687.64 | 3 687.64 | 3 711.6 | 3 711.6 | 3 711.6
|
| MEMMTR | 24.07.2024 18:50:00 | 14 497.88 | | | N/A | N/A | N/A | 14 497.88 | 14 497.88
|
| MEMMTRN | 24.07.2024 18:50:00 | 13 119.78 | | | N/A | N/A | N/A | 13 119.78 | 13 119.78
|
| MEMMTRR | 24.07.2024 18:50:00 | 13 327.35 | | | N/A | N/A | N/A | 13 327.35 | 13 327.35
|
| MEOGTR | 24.07.2024 18:50:00 | 16 592.4 | | | N/A | N/A | N/A | 16 592.4 | 16 592.4
|
| MEOGTRN | 24.07.2024 18:50:00 | 14 937.18 | | | N/A | N/A | N/A | 14 937.18 | 14 937.18
|
| MEOGTRR | 24.07.2024 18:50:00 | 15 175.41 | | | N/A | N/A | N/A | 15 175.41 | 15 175.41
|
| MERETR | 24.07.2024 | 10 532.2 | +101.85 | +0.98% | 10 430.35 | 10 430.35 | 10 532.2 | 10 532.2 | 10 532.2
|
| MERETRN | 24.07.2024 | 10 366.99 | +100.25 | +0.98% | 10 266.74 | 10 266.74 | 10 366.99 | 10 366.99 | 10 366.99
|
| MERETRR | 24.07.2024 | 10 388.69 | +100.46 | +0.98% | 10 288.23 | 10 288.23 | 10 388.69 | 10 388.69 | 10 388.69
|
| MESG | 24.07.2024 | 955.4 | +3.03 | +0.32% | 952.37 | 952.37 | 955.4 | 955.4 | 955.4
|
| MESGTR | 24.07.2024 | 1 158.22 | +3.67 | +0.32% | 1 154.55 | 1 154.55 | 1 158.22 | 1 158.22 | 1 158.22
|
| MESMTR | 24.07.2024 18:50:00 | 3 046 | | | N/A | N/A | N/A | 3 046 | 3 046
|
| MESMTRN | 24.07.2024 18:50:00 | 2 839.72 | | | N/A | N/A | N/A | 2 839.72 | 2 839.72
|
| MESMTRR | 24.07.2024 18:50:00 | 2 872.35 | | | N/A | N/A | N/A | 2 872.35 | 2 872.35
|
| METLTR | 24.07.2024 18:50:00 | 4 981.42 | | | N/A | N/A | N/A | 4 981.42 | 4 981.42
|
| METLTRN | 24.07.2024 18:50:00 | 4 307.01 | | | N/A | N/A | N/A | 4 307.01 | 4 307.01
|
| METLTRR | 24.07.2024 18:50:00 | 4 404.79 | | | N/A | N/A | N/A | 4 404.79 | 4 404.79
|
| METNTR | 24.07.2024 18:50:00 | 2 815.51 | | | N/A | N/A | N/A | 2 815.51 | 2 815.51
|
| METNTRN | 24.07.2024 18:50:00 | 2 626.58 | | | N/A | N/A | N/A | 2 626.58 | 2 626.58
|
| METNTRR | 24.07.2024 18:50:00 | 2 653.87 | | | N/A | N/A | N/A | 2 653.87 | 2 653.87
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 13:29:00 | 810.74 | −0.07 | −0.01% | 810.81 | 810.81 | N/A | 806.53 | 815.23
|
| MIPOTR | 24.07.2024 | 869.97 | +5.42 | +0.63% | 864.55 | 864.55 | 869.97 | 869.97 | 869.97
|
| MKBDA | 13:29:00 | 1 105.99 | | | N/A | N/A | N/A | 1 100.64 | 1 107.5
|
| MOEX10 | 13:29:06 | 5 867.59 | | | N/A | N/A | N/A | 5 835.96 | 5 906.97
|
| MOEXBC | 13:29:06 | 19 135.61 | −119.3 | −0.62% | 19 254.91 | 19 254.91 | N/A | 19 030.96 | 19 254.91
|
| MOEXBMI | 13:29:00 | 2 199.33 | | | N/A | N/A | N/A | 2 187.6 | 2 208.9
|
| MOEXCH | 13:29:00 | 30 964.92 | | | N/A | N/A | N/A | 30 657.89 | 30 970.26
|
| MOEXCN | 13:29:00 | 8 194.39 | | | N/A | N/A | N/A | 8 132.66 | 8 197.79
|
| MOEXEU | 13:29:00 | 1 764.99 | | | N/A | N/A | N/A | 1 750.79 | 1 765.62
|
| MOEXFN | 13:29:00 | 10 256.39 | | | N/A | N/A | N/A | 10 190.09 | 10 281.65
|
| MOEXINN | 13:29:00 | 607.09 | | | N/A | N/A | N/A | 604.67 | 610.53
|
| MOEXIT | 24.07.2024 | 3 664.06 | +23.65 | +0.65% | 3 640.41 | 3 640.41 | 3 664.06 | 3 664.06 | 3 664.06
|
| MOEXMM | 13:29:00 | 7 387.33 | | | N/A | N/A | N/A | 7 351.64 | 7 435.26
|
| MOEXOG | 13:29:00 | 8 152.11 | | | N/A | N/A | N/A | 8 099.24 | 8 198.65
|
| MOEXRE | 24.07.2024 | 9 472.18 | +91.6 | +0.98% | 9 380.58 | 9 380.58 | 9 472.18 | 9 472.18 | 9 472.18
|
| MOEXREPO | 12:30:00 | 15.1 | | | N/A | N/A | N/A | 15.1 | 15.17
|
| MOEXREPO 1 неделя 12:30 | 24.07.2024 | 16.27 | +0.52 | +3.30% | 15.75 | 15.75 | 16.27 | 16.27 | 16.27
|
| MOEXREPO 1 неделя 19:00 | 24.07.2024 | 15.01 | −0.37 | −2.41% | 15.38 | 15.38 | 15.01 | 15.01 | 15.01
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 12:30:00 | 15.35 | −0.06 | −0.39% | 15.41 | 15.41 | 15.35 | 15.35 | 15.35
|
| MOEXREPO акц 19:00 | 24.07.2024 | 15.35 | 0 | 0% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35
|
| MOEXREPO КСУ 1 неделя 12:30 | 24.07.2024 | 15.98 | +0.11 | +0.69% | 15.87 | 15.87 | 15.98 | 15.98 | 15.98
|
| MOEXREPO КСУ 1 неделя 19:00 | 24.07.2024 | 15.91 | +0.07 | +0.44% | 15.84 | 15.84 | 15.91 | 15.91 | 15.91
|
| MOEXREPO КСУ 12:30 | 24.07.2024 | 15.25 | −0.22 | −1.42% | 15.47 | 15.47 | 15.25 | 15.25 | 15.25
|
| MOEXREPO КСУ 19:00 | 24.07.2024 | 15.05 | −0.21 | −1.38% | 15.26 | 15.26 | 15.05 | 15.05 | 15.05
|
| MOEXREPO обл 12:30 | 12:30:00 | 15.1 | −0.07 | −0.46% | 15.17 | 15.17 | 15.1 | 15.1 | 15.1
|
| MOEXREPO обл 19:00 | 24.07.2024 | 15.21 | 0 | 0% | 15.21 | 15.21 | 15.21 | 15.21 | 15.21
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 12:30:00 | 15.48 | | | N/A | N/A | N/A | 15.48 | 16.27
|
| MOEXREPO1W обл 12:30 | 12:30:00 | 15.48 | | | N/A | N/A | 15.48 | 15.48 | 15.48
|
| MOEXREPO1W обл 19:00 | 24.07.2024 19:00:00 | 15.01 | | | N/A | N/A | 15.01 | 15.01 | 15.01
|
| MOEXREPO1WE | 00:00:00 | 15.01 | | | N/A | N/A | N/A | 15.01 | 15.01
|
| MOEXREPOE | 00:00:00 | 15.21 | | | N/A | N/A | N/A | 15.21 | 15.21
|
| MOEXREPOEQ | 12:30:00 | 15.35 | | | N/A | N/A | N/A | 15.35 | 15.41
|
| MOEXREPOEQE | 00:00:00 | 15.35 | | | N/A | N/A | N/A | 15.35 | 15.35
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 13:29:00 | 1 865.81 | | | N/A | N/A | N/A | 1 849.36 | 1 877.86
|
| MOEXTN | 13:29:00 | 1 786.79 | | | N/A | N/A | N/A | 1 762.8 | 1 790.75
|
| MRBC | 13:29:06 | 1 435.12 | | | N/A | N/A | N/A | 1 426.44 | 1 445.16
|
| MRBCTR | 24.07.2024 | 2 263.63 | +15.3 | +0.68% | 2 248.33 | 2 248.33 | 2 263.63 | 2 263.63 | 2 263.63
|
| MREDC | 24.07.2024 | 299 519.72 | −4 517.17 | −1.49% | 304 036.89 | 304 036.89 | 299 519.72 | 299 519.72 | 299 519.72
|
| MRRT | 24.07.2024 | 2 351.64 | +17.61 | +0.75% | 2 334.03 | 2 334.03 | 2 351.64 | 2 351.64 | 2 351.64
|
| MRSV | 24.07.2024 | 2 504.85 | +18.49 | +0.74% | 2 486.36 | 2 486.36 | 2 504.85 | 2 504.85 | 2 504.85
|
| MRSVR | 24.07.2024 | 2 601.34 | +19.92 | +0.77% | 2 581.42 | 2 581.42 | 2 601.34 | 2 601.34 | 2 601.34
|
| MRSVRT | 24.07.2024 | 4 101.11 | +31.4 | +0.77% | 4 069.71 | 4 069.71 | 4 101.11 | 4 101.11 | 4 101.11
|
| MRSVT | 24.07.2024 | 3 893.07 | +28.74 | +0.74% | 3 864.33 | 3 864.33 | 3 893.07 | 3 893.07 | 3 893.07
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 13:25:00 | 940.9 | −3.27 | −0.35% | 944.17 | 944.17 | N/A | 936.16 | 940.9
|
| MXSHARTR | 24.07.2024 | 1 160.06 | +3.19 | +0.28% | 1 156.87 | 1 156.87 | 1 160.06 | 1 160.06 | 1 160.06
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 13:29:00 | 142.37 | | | N/A | N/A | N/A | 142.35 | 142.48
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 13:29:00 | 86.24 | | | N/A | N/A | N/A | 86.19 | 86.63
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 13:29:00 | 98.89 | | | N/A | N/A | N/A | 98.17 | 98.92
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 13:29:00 | 807.42 | | | N/A | N/A | N/A | 807.42 | 807.42
|
| PSMMA | 13:29:00 | 10.1867 | | | N/A | N/A | N/A | 10.1867 | 10.1867
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 13:29:00 | 1 972.29 | | | N/A | N/A | N/A | 1 970.08 | 1 991.09
|
| RCHYB | 13:29:00 | 125.14 | | | N/A | N/A | N/A | 125.03 | 125.18
|
| RCMBB | 13:29:00 | 973.82 | | | N/A | N/A | N/A | 972.34 | 973.9
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 13:29:00 | 1 379.7 | | | N/A | N/A | N/A | 1 371.58 | 1 383.12
|
| RGBI | 13:29:04 | 104.66 | | | N/A | N/A | N/A | 104.29 | 104.88
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 13:29:04 | 564.62 | | | N/A | N/A | N/A | 562.5 | 565.75
|
| RPGCC | 12:30:00 | 15.21 | | | N/A | N/A | N/A | 15.21 | 15.25
|
| RPGCC КСУ 12:30 | 12:30:00 | 15.21 | | | N/A | N/A | 15.21 | 15.21 | 15.21
|
| RPGCC1W | 12:30:00 | 16.33 | | | N/A | N/A | N/A | 15.98 | 16.33
|
| RPGCC1W КСУ 12:30 | 12:30:00 | 16.33 | | | N/A | N/A | 16.33 | 16.33 | 16.33
|
| RPGCC1WE | 00:00:00 | 15.91 | | | N/A | N/A | N/A | 15.91 | 15.91
|
| RPGCC1WE КСУ 19:00 | 24.07.2024 19:00:00 | 15.91 | | | N/A | N/A | 15.91 | 15.91 | 15.91
|
| RPGCCE | 00:00:00 | 15.05 | | | N/A | N/A | N/A | 15.05 | 15.05
|
| RPGCCE КСУ 19:00 | 24.07.2024 19:00:00 | 15.05 | | | N/A | N/A | 15.05 | 15.05 | 15.05
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | 266.55 | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 | 527.7 | 0 | 0% | 527.7 | 527.7 | 527.7 | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 13:29:00 | 109.15 | | | N/A | N/A | N/A | 109.15 | 109.82
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 13:29:00 | 373.09 | +0.71 | +0.19% | 372.38 | 372.38 | N/A | 369.39 | 373.15
|
| RTScr | 13:29:00 | 214.44 | +0.49 | +0.23% | 213.95 | 213.95 | N/A | 212.83 | 214.53
|
| RTSeu | 13:29:00 | 51.7 | +0.1 | +0.19% | 51.6 | 51.6 | N/A | 51.28 | 51.72
|
| RTSfn | 13:29:00 | 206.03 | −0.51 | −0.25% | 206.54 | 206.54 | N/A | 204.7 | 206.54
|
| RTSGBPTRN | 24.07.2024 | 2 784.41 | +37.68 | +1.37% | 2 746.73 | 2 746.73 | 2 784.41 | 2 784.41 | 2 784.41
|
| RTSI | 13:29:06 | 1 105.12 | −5.65 | −0.51% | 1 110.77 | 1 110.77 | 1 108.16 | 1 099.07 | 1 108.16
|
| RTSIDIV | 24.07.2024 | N/A | | | 0.58 | 0.58 | N/A | N/A | N/A
|
| RTSIDIVN | 24.07.2024 | N/A | | | 0.51 | 0.51 | N/A | N/A | N/A
|
| RTSIGBP | 24.07.2024 | 1 324.25 | +17.92 | +1.37% | 1 306.33 | 1 306.33 | 1 324.25 | 1 324.25 | 1 324.25
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 24.07.2024 | 94.23 | +1.41 | +1.52% | 92.82 | 92.82 | 94.23 | 94.23 | 94.23
|
| RTSmm | 13:29:00 | 179.42 | −1.16 | −0.64% | 180.58 | 180.58 | N/A | 178.55 | 180.58
|
| RTSog | 13:29:00 | 182.86 | −1.05 | −0.57% | 183.91 | 183.91 | N/A | 181.68 | 183.91
|
| RTSRE | 24.07.2024 | 260.84 | +4.74 | +1.85% | 256.1 | 256.1 | 260.84 | 260.84 | 260.84
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 24.07.2024 | 1 035.41 | +18.29 | +1.80% | 1 017.12 | 1 017.12 | 1 035.41 | 1 035.41 | 1 035.41
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 13:29:00 | 50.44 | +0.67 | +1.35% | 49.77 | 49.77 | N/A | 49.77 | 50.56
|
| RTSTR | 24.07.2024 | 2 659.14 | +43.33 | +1.66% | 2 615.81 | 2 615.81 | 2 659.14 | 2 659.14 | 2 659.14
|
| RTSTRN | 24.07.2024 | 2 333.59 | +38.03 | +1.66% | 2 295.56 | 2 295.56 | 2 333.59 | 2 333.59 | 2 333.59
|
| RTSTRR | 24.07.2024 | 2 398.34 | +39.08 | +1.66% | 2 359.26 | 2 359.26 | 2 398.34 | 2 398.34 | 2 398.34
|
| RTSUSDCUR | 00:00:00 | 86.5502 | +12.9667 | +17.62% | 73.5835 | 73.5835 | N/A | 86.5502 | 86.5502
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 24.07.2024 | 82.62 | −0.05 | −0.06% | 82.67 | 82.67 | 82.62 | 82.62 | 82.62
|
| RUABITR | 24.07.2024 | 214.54 | −0.06 | −0.03% | 214.6 | 214.6 | 214.54 | 214.54 | 214.54
|
| RUBMI | 13:29:00 | 815.74 | −3.55 | −0.43% | 819.29 | 819.29 | N/A | 811.39 | 819.29
|
| RUCBCP2A3A | 24.07.2024 | 84.33 | −0.06 | −0.07% | 84.39 | 84.39 | 84.33 | 84.33 | 84.33
|
| RUCBCP2A3A3Y | 24.07.2024 | 87.21 | −0.09 | −0.10% | 87.3 | 87.3 | 87.21 | 87.21 | 87.21
|
| RUCBCP2A3A5Y | 24.07.2024 | 72.81 | +0.11 | +0.15% | 72.7 | 72.7 | 72.81 | 72.81 | 72.81
|
| RUCBCP2B3B | 24.07.2024 | 75.41 | −0.04 | −0.05% | 75.45 | 75.45 | 75.41 | 75.41 | 75.41
|
| RUCBCP3A3YNS | 24.07.2024 | 92.34 | −0.19 | −0.21% | 92.53 | 92.53 | 92.34 | 92.34 | 92.34
|
| RUCBCP3A5YNS | 24.07.2024 | 79.64 | +0.09 | +0.11% | 79.55 | 79.55 | 79.64 | 79.64 | 79.64
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 24.07.2024 | 90.84 | −0.09 | −0.10% | 90.93 | 90.93 | 90.84 | 90.84 | 90.84
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 24.07.2024 | 80.61 | +0.13 | +0.16% | 80.48 | 80.48 | 80.61 | 80.61 | 80.61
|
| RUCBCPA2A | 24.07.2024 | 84.86 | +0.02 | +0.02% | 84.84 | 84.84 | 84.86 | 84.86 | 84.86
|
| RUCBCPA2A3Y | 24.07.2024 | 87.02 | −0.01 | −0.01% | 87.03 | 87.03 | 87.02 | 87.02 | 87.02
|
| RUCBCPA2A5Y | 24.07.2024 | 73.7 | +0.23 | +0.31% | 73.47 | 73.47 | 73.7 | 73.7 | 73.7
|
| RUCBCPA3YNS | 24.07.2024 | 88.05 | −0.05 | −0.06% | 88.1 | 88.1 | 88.05 | 88.05 | 88.05
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 24.07.2024 | 87.41 | +0.01 | +0.01% | 87.4 | 87.4 | 87.41 | 87.41 | 87.41
|
| RUCBCPAA5YNS | 24.07.2024 | 81.58 | +0.3 | +0.37% | 81.28 | 81.28 | 81.58 | 81.58 | 81.58
|
| RUCBCPAAANS | 24.07.2024 | 91.23 | −0.17 | −0.19% | 91.4 | 91.4 | 91.23 | 91.23 | 91.23
|
| RUCBCPAANS | 24.07.2024 | 88.98 | +0.05 | +0.06% | 88.93 | 88.93 | 88.98 | 88.98 | 88.98
|
| RUCBCPANS | 24.07.2024 | 90.37 | −0.06 | −0.07% | 90.43 | 90.43 | 90.37 | 90.37 | 90.37
|
| RUCBCPB2B | 24.07.2024 | 75.46 | +0.22 | +0.29% | 75.24 | 75.24 | 75.46 | 75.46 | 75.46
|
| RUCBCPB2B3B | 24.07.2024 | 75.24 | −0.02 | −0.03% | 75.26 | 75.26 | 75.24 | 75.24 | 75.24
|
| RUCBCPBBBNS | 24.07.2024 | 88.74 | −0.07 | −0.08% | 88.81 | 88.81 | 88.74 | 88.74 | 88.74
|
| RUCBCPNS | 24.07.2024 | 90.86 | −0.06 | −0.07% | 90.92 | 90.92 | 90.86 | 90.86 | 90.86
|
| RUCBHYCP | 24.07.2024 | 82.54 | +0.08 | +0.10% | 82.46 | 82.46 | 82.54 | 82.54 | 82.54
|
| RUCBHYTR | 24.07.2024 | 141.3 | +0.19 | +0.13% | 141.11 | 141.11 | 141.3 | 141.3 | 141.3
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 24.07.2024 | 93.06 | −0.08 | −0.09% | 93.14 | 93.14 | 93.06 | 93.06 | 93.06
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 24.07.2024 | 80.31 | −0.04 | −0.05% | 80.35 | 80.35 | 80.31 | 80.31 | 80.31
|
| RUCBICPL2 | 24.07.2024 | 89.31 | −0.03 | −0.03% | 89.34 | 89.34 | 89.31 | 89.31 | 89.31
|
| RUCBICPL3 | 24.07.2024 | 84.11 | −0.11 | −0.13% | 84.22 | 84.22 | 84.11 | 84.11 | 84.11
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 24.07.2024 | 316.74 | −0.2 | −0.06% | 316.94 | 316.94 | 316.74 | 316.74 | 316.74
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 24.07.2024 | 253.08 | −0.05 | −0.02% | 253.13 | 253.13 | 253.08 | 253.08 | 253.08
|
| RUCBITRL2 | 24.07.2024 | 286.3 | +0.01 | 0% | 286.29 | 286.29 | 286.3 | 286.3 | 286.3
|
| RUCBITRL3 | 24.07.2024 | 266.37 | −0.26 | −0.10% | 266.63 | 266.63 | 266.37 | 266.37 | 266.37
|
| RUCBTR2A3A | 24.07.2024 | 112.54 | −0.04 | −0.04% | 112.58 | 112.58 | 112.54 | 112.54 | 112.54
|
| RUCBTR2A3A3Y | 24.07.2024 | 116.48 | −0.09 | −0.08% | 116.57 | 116.57 | 116.48 | 116.48 | 116.48
|
| RUCBTR2A3A5Y | 24.07.2024 | 99.26 | +0.17 | +0.17% | 99.09 | 99.09 | 99.26 | 99.26 | 99.26
|
| RUCBTR2B3B | 24.07.2024 | 129.37 | −0.01 | −0.01% | 129.38 | 129.38 | 129.37 | 129.37 | 129.37
|
| RUCBTR3A3YNS | 24.07.2024 | 138.33 | −0.25 | −0.18% | 138.58 | 138.58 | 138.33 | 138.33 | 138.33
|
| RUCBTR3A5YNS | 24.07.2024 | 123.46 | +0.17 | +0.14% | 123.29 | 123.29 | 123.46 | 123.46 | 123.46
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 24.07.2024 | 140.49 | −0.1 | −0.07% | 140.59 | 140.59 | 140.49 | 140.49 | 140.49
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 24.07.2024 | 127.36 | +0.24 | +0.19% | 127.12 | 127.12 | 127.36 | 127.36 | 127.36
|
| RUCBTRA2A | 24.07.2024 | 116.18 | +0.07 | +0.06% | 116.11 | 116.11 | 116.18 | 116.18 | 116.18
|
| RUCBTRA2A3Y | 24.07.2024 | 118.74 | +0.03 | +0.03% | 118.71 | 118.71 | 118.74 | 118.74 | 118.74
|
| RUCBTRA2A5Y | 24.07.2024 | 102.8 | +0.34 | +0.33% | 102.46 | 102.46 | 102.8 | 102.8 | 102.8
|
| RUCBTRA3YNS | 24.07.2024 | 148.08 | −0.03 | −0.02% | 148.11 | 148.11 | 148.08 | 148.08 | 148.08
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 24.07.2024 | 141.71 | +0.05 | +0.04% | 141.66 | 141.66 | 141.71 | 141.71 | 141.71
|
| RUCBTRAA5YNS | 24.07.2024 | 127.35 | +0.49 | +0.39% | 126.86 | 126.86 | 127.35 | 127.35 | 127.35
|
| RUCBTRAAANS | 24.07.2024 | 136.98 | −0.21 | −0.15% | 137.19 | 137.19 | 136.98 | 136.98 | 136.98
|
| RUCBTRAANS | 24.07.2024 | 136.66 | +0.12 | +0.09% | 136.54 | 136.54 | 136.66 | 136.66 | 136.66
|
| RUCBTRANS | 24.07.2024 | 148.96 | −0.05 | −0.03% | 149.01 | 149.01 | 148.96 | 148.96 | 148.96
|
| RUCBTRB2B | 24.07.2024 | 127.81 | +0.43 | +0.34% | 127.38 | 127.38 | 127.81 | 127.81 | 127.81
|
| RUCBTRB2B3B | 24.07.2024 | 130.39 | +0.01 | +0.01% | 130.38 | 130.38 | 130.39 | 130.39 | 130.39
|
| RUCBTRBBBNS | 24.07.2024 | 168.09 | −0.06 | −0.04% | 168.15 | 168.15 | 168.09 | 168.09 | 168.09
|
| RUCBTRNS | 24.07.2024 | 146.01 | −0.05 | −0.03% | 146.06 | 146.06 | 146.01 | 146.01 | 146.01
|
| RUCEU | 24.07.2024 | 51.77 | −0.04 | −0.08% | 51.81 | 51.81 | 51.77 | 51.77 | 51.77
|
| RUCGI | 24.07.2024 | 2 282.58 | +13.31 | +0.59% | 2 269.27 | 2 269.27 | 2 282.58 | 2 282.58 | 2 282.58
|
| RUCHTR | 24.07.2024 | 811.48 | +9.96 | +1.24% | 801.52 | 801.52 | 811.48 | 811.48 | 811.48
|
| RUCHTRN | 24.07.2024 | 723.33 | +8.88 | +1.24% | 714.45 | 714.45 | 723.33 | 723.33 | 723.33
|
| RUCHTRR | 24.07.2024 | 735.34 | +9.02 | +1.24% | 726.32 | 726.32 | 735.34 | 735.34 | 735.34
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 24.07.2024 | 326.45 | +3.48 | +1.08% | 322.97 | 322.97 | 326.45 | 326.45 | 326.45
|
| RUCNTRN | 24.07.2024 | 306.31 | +3.26 | +1.08% | 303.05 | 303.05 | 306.31 | 306.31 | 306.31
|
| RUCNTRR | 24.07.2024 | 309.57 | +3.3 | +1.08% | 306.27 | 306.27 | 309.57 | 309.57 | 309.57
|
| RUCNYCP | 24.07.2024 | 92.37 | −0.05 | −0.05% | 92.42 | 92.42 | 92.37 | 92.37 | 92.37
|
| RUCNYTR | 24.07.2024 | 99.58 | −0.04 | −0.04% | 99.62 | 99.62 | 99.58 | 99.58 | 99.58
|
| RUESGCP | 24.07.2024 | 89.86 | −0.02 | −0.02% | 89.88 | 89.88 | 89.86 | 89.86 | 89.86
|
| RUESGTR | 24.07.2024 | 104.9 | 0 | 0% | 104.9 | 104.9 | 104.9 | 104.9 | 104.9
|
| RUEU10 | 24.07.2024 | 52.36 | −0.17 | −0.32% | 52.53 | 52.53 | 52.36 | 52.36 | 52.36
|
| RUEUESG | 24.07.2024 | 45.64 | −0.01 | −0.02% | 45.65 | 45.65 | 45.64 | 45.64 | 45.64
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 24.07.2024 | 92.35 | +1.86 | +2.06% | 90.49 | 90.49 | 92.35 | 92.35 | 92.35
|
| RUEUTRN | 24.07.2024 | 84.44 | +1.7 | +2.05% | 82.74 | 82.74 | 84.44 | 84.44 | 84.44
|
| RUEUTRR | 24.07.2024 | 85.69 | +1.73 | +2.06% | 83.96 | 83.96 | 85.69 | 85.69 | 85.69
|
| RUEYBCSCP | 24.07.2024 | 83.37 | +0.01 | +0.01% | 83.36 | 83.36 | 83.37 | 83.37 | 83.37
|
| RUEYBCSTR | 24.07.2024 | 134.73 | +0.07 | +0.05% | 134.66 | 134.66 | 134.73 | 134.73 | 134.73
|
| RUFLBICP | 24.07.2024 | 96.32 | −0.03 | −0.03% | 96.35 | 96.35 | 96.32 | 96.32 | 96.32
|
| RUFLBITR | 24.07.2024 | 111.83 | +0.02 | +0.02% | 111.81 | 111.81 | 111.83 | 111.83 | 111.83
|
| RUFLGBICP | 24.07.2024 | 99.3 | 0 | 0% | 99.3 | 99.3 | 99.3 | 99.3 | 99.3
|
| RUFLGBITR | 24.07.2024 | 114.98 | +0.05 | +0.04% | 114.93 | 114.93 | 114.98 | 114.98 | 114.98
|
| RUFNTR | 24.07.2024 | 315.86 | +4.19 | +1.34% | 311.67 | 311.67 | 315.86 | 315.86 | 315.86
|
| RUFNTRN | 24.07.2024 | 296.03 | +3.93 | +1.35% | 292.1 | 292.1 | 296.03 | 296.03 | 296.03
|
| RUFNTRR | 24.07.2024 | 298.74 | +3.96 | +1.34% | 294.78 | 294.78 | 298.74 | 298.74 | 298.74
|
| RUGBICP10Y | 24.07.2024 | 89.13 | −0.03 | −0.03% | 89.16 | 89.16 | 89.13 | 89.13 | 89.13
|
| RUGBICP1Y | 24.07.2024 | 95.61 | −0.09 | −0.09% | 95.7 | 95.7 | 95.61 | 95.61 | 95.61
|
| RUGBICP3Y | 24.07.2024 | 126.36 | −0.1 | −0.08% | 126.46 | 126.46 | 126.36 | 126.36 | 126.36
|
| RUGBICP5+ | 24.07.2024 | 93.71 | −0.03 | −0.03% | 93.74 | 93.74 | 93.71 | 93.71 | 93.71
|
| RUGBICP5Y | 24.07.2024 | 111.26 | −0.17 | −0.15% | 111.43 | 111.43 | 111.26 | 111.26 | 111.26
|
| RUGBICP7Y+ | 24.07.2024 | 71.33 | −0.21 | −0.29% | 71.54 | 71.54 | 71.33 | 71.33 | 71.33
|
| RUGBINFCP | 24.07.2024 | 102.01 | −0.3 | −0.29% | 102.31 | 102.31 | 102.01 | 102.01 | 102.01
|
| RUGBINFTR | 24.07.2024 | 112.31 | −0.31 | −0.28% | 112.62 | 112.62 | 112.31 | 112.31 | 112.31
|
| RUGBITR10Y | 24.07.2024 | 462.68 | +0.02 | 0% | 462.66 | 462.66 | 462.68 | 462.68 | 462.68
|
| RUGBITR1Y | 24.07.2024 | 236.92 | −0.19 | −0.08% | 237.11 | 237.11 | 236.92 | 236.92 | 236.92
|
| RUGBITR3Y | 24.07.2024 | 590.44 | −0.31 | −0.05% | 590.75 | 590.75 | 590.44 | 590.44 | 590.44
|
| RUGBITR5+ | 24.07.2024 | 485.72 | +0.02 | 0% | 485.7 | 485.7 | 485.72 | 485.72 | 485.72
|
| RUGBITR5Y | 24.07.2024 | 528.51 | −0.63 | −0.12% | 529.14 | 529.14 | 528.51 | 528.51 | 528.51
|
| RUGBITR7Y+ | 24.07.2024 | 83.96 | −0.21 | −0.25% | 84.17 | 84.17 | 83.96 | 83.96 | 83.96
|
| RUGOLD | 24.07.2024 15:35:00 | 6 771.8 | | | N/A | N/A | N/A | 6 771.8 | 6 771.8
|
| RUGROWCP | 24.07.2024 | 81.06 | +0.01 | +0.01% | 81.05 | 81.05 | 81.06 | 81.06 | 81.06
|
| RUGROWTR | 24.07.2024 | 143.52 | +0.08 | +0.06% | 143.44 | 143.44 | 143.52 | 143.52 | 143.52
|
| RUHYRAIF | 24.07.2024 | 124.84 | −0.23 | −0.18% | 125.07 | 125.07 | 124.84 | 124.84 | 124.84
|
| RUITTR | 24.07.2024 | 95.5 | +1.43 | +1.52% | 94.07 | 94.07 | 95.5 | 95.5 | 95.5
|
| RUITTRN | 24.07.2024 | 95.27 | +1.43 | +1.52% | 93.84 | 93.84 | 95.27 | 95.27 | 95.27
|
| RUITTRR | 24.07.2024 | 95.28 | +1.43 | +1.52% | 93.85 | 93.85 | 95.28 | 95.28 | 95.28
|
| RUMBCP3+NS | 24.07.2024 | 84.08 | +0.04 | +0.05% | 84.04 | 84.04 | 84.08 | 84.08 | 84.08
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 24.07.2024 | 93.36 | +0.56 | +0.60% | 92.8 | 92.8 | 93.36 | 93.36 | 93.36
|
| RUMBCP3YNS | 24.07.2024 | 93.58 | +0.26 | +0.28% | 93.32 | 93.32 | 93.58 | 93.58 | 93.58
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 24.07.2024 | 90.67 | +0.01 | +0.01% | 90.66 | 90.66 | 90.67 | 90.67 | 90.67
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 24.07.2024 | 95.18 | +0.03 | +0.03% | 95.15 | 95.15 | 95.18 | 95.18 | 95.18
|
| RUMBCPAAANS | 24.07.2024 | 89.94 | +0.35 | +0.39% | 89.59 | 89.59 | 89.94 | 89.94 | 89.94
|
| RUMBCPAANS | 24.07.2024 | 92.64 | +0.02 | +0.02% | 92.62 | 92.62 | 92.64 | 92.64 | 92.64
|
| RUMBCPANS | 24.07.2024 | 92.27 | +0.01 | +0.01% | 92.26 | 92.26 | 92.27 | 92.27 | 92.27
|
| RUMBCPBBBNS | 24.07.2024 | 91.29 | +0.11 | +0.12% | 91.18 | 91.18 | 91.29 | 91.29 | 91.29
|
| RUMBCPNS | 24.07.2024 | 91.39 | +0.13 | +0.14% | 91.26 | 91.26 | 91.39 | 91.39 | 91.39
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 24.07.2024 | 82.35 | +0.04 | +0.05% | 82.31 | 82.31 | 82.35 | 82.35 | 82.35
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 24.07.2024 | 86.61 | +0.14 | +0.16% | 86.47 | 86.47 | 86.61 | 86.61 | 86.61
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 24.07.2024 | 287.4 | +0.21 | +0.07% | 287.19 | 287.19 | 287.4 | 287.4 | 287.4
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 24.07.2024 | 268.46 | +0.48 | +0.18% | 267.98 | 267.98 | 268.46 | 268.46 | 268.46
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 24.07.2024 | 127.27 | +0.11 | +0.09% | 127.16 | 127.16 | 127.27 | 127.27 | 127.27
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 24.07.2024 | 140.05 | +0.86 | +0.62% | 139.19 | 139.19 | 140.05 | 140.05 | 140.05
|
| RUMBTR3YNS | 24.07.2024 | 145.71 | +0.43 | +0.30% | 145.28 | 145.28 | 145.71 | 145.71 | 145.71
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 24.07.2024 | 144.84 | +0.05 | +0.03% | 144.79 | 144.79 | 144.84 | 144.84 | 144.84
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 24.07.2024 | 147.82 | +0.08 | +0.05% | 147.74 | 147.74 | 147.82 | 147.82 | 147.82
|
| RUMBTRAAANS | 24.07.2024 | 134.01 | +0.55 | +0.41% | 133.46 | 133.46 | 134.01 | 134.01 | 134.01
|
| RUMBTRAANS | 24.07.2024 | 141.5 | +0.07 | +0.05% | 141.43 | 141.43 | 141.5 | 141.5 | 141.5
|
| RUMBTRANS | 24.07.2024 | 143.14 | +0.05 | +0.03% | 143.09 | 143.09 | 143.14 | 143.14 | 143.14
|
| RUMBTRBBBNS | 24.07.2024 | 138.73 | +0.21 | +0.15% | 138.52 | 138.52 | 138.73 | 138.73 | 138.73
|
| RUMBTRNS | 24.07.2024 | 139.15 | +0.23 | +0.17% | 138.92 | 138.92 | 139.15 | 139.15 | 139.15
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 24.07.2024 | 352.32 | +5.19 | +1.50% | 347.13 | 347.13 | 352.32 | 352.32 | 352.32
|
| RUMMTRN | 24.07.2024 | 318.61 | +4.69 | +1.49% | 313.92 | 313.92 | 318.61 | 318.61 | 318.61
|
| RUMMTRR | 24.07.2024 | 323.71 | +4.77 | +1.50% | 318.94 | 318.94 | 323.71 | 323.71 | 323.71
|
| RUOGTR | 24.07.2024 | 372.13 | +6.7 | +1.83% | 365.43 | 365.43 | 372.13 | 372.13 | 372.13
|
| RUOGTRN | 24.07.2024 | 335.29 | +6.03 | +1.83% | 329.26 | 329.26 | 335.29 | 335.29 | 335.29
|
| RUOGTRR | 24.07.2024 | 340.2 | +6.12 | +1.83% | 334.08 | 334.08 | 340.2 | 340.2 | 340.2
|
| RUPAI | 24.07.2024 | 2 733.13 | +7.93 | +0.29% | 2 725.2 | 2 725.2 | 2 733.13 | 2 733.13 | 2 733.13
|
| RUPCI | 24.07.2024 | 3 262.07 | −0.25 | −0.01% | 3 262.32 | 3 262.32 | 3 262.07 | 3 262.07 | 3 262.07
|
| RUPMI | 24.07.2024 | 2 937.19 | +2.02 | +0.07% | 2 935.17 | 2 935.17 | 2 937.19 | 2 937.19 | 2 937.19
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 24.07.2024 | 290.06 | +5.27 | +1.85% | 284.79 | 284.79 | 290.06 | 290.06 | 290.06
|
| RURETRN | 24.07.2024 | 285.58 | +5.19 | +1.85% | 280.39 | 280.39 | 285.58 | 285.58 | 285.58
|
| RURETRR | 24.07.2024 | 286.05 | +5.2 | +1.85% | 280.85 | 280.85 | 286.05 | 286.05 | 286.05
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 24.07.2024 | 97.33 | −0.02 | −0.02% | 97.35 | 97.35 | 97.33 | 97.33 | 97.33
|
| RURPLRUBCP | 24.07.2024 | 118.2 | −1.05 | −0.88% | 119.25 | 119.25 | 118.2 | 118.2 | 118.2
|
| RURPLRUBTR | 24.07.2024 | 143.88 | −1.25 | −0.86% | 145.13 | 145.13 | 143.88 | 143.88 | 143.88
|
| RURPLTR | 24.07.2024 | 118.44 | −0.01 | −0.01% | 118.45 | 118.45 | 118.44 | 118.44 | 118.44
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 15.22 | −0.03 | −0.20% | 15.25 | 15.25 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 12:30:00 | 17.24 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 12:30:00 | 16.33 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 12:30:00 | 17.1 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 12:30:00 | 17.85 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 12:30:00 | 15.22 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 17.24 | +0.12 | +0.70% | 17.12 | 17.12 | N/A | N/A | N/A
|
| RUSFAR1MRT | 24.07.2024 | 17.12 | +0.05 | +0.29% | 17.07 | 17.07 | 17.12 | 16.95 | 17.15
|
| RUSFAR1W | 12:30:00 | 16.33 | +0.34 | +2.13% | 15.99 | 15.99 | N/A | N/A | N/A
|
| RUSFAR1WRT | 24.07.2024 | 15.99 | +0.09 | +0.57% | 15.9 | 15.9 | 15.99 | 15.9 | 15.99
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 17.1 | +0.27 | +1.60% | 16.83 | 16.83 | N/A | N/A | N/A
|
| RUSFAR2WRT | 24.07.2024 | 16.83 | +0.12 | +0.72% | 16.71 | 16.71 | 16.83 | 16.56 | 16.91
|
| RUSFAR3M | 12:30:00 | 17.85 | +0.02 | +0.11% | 17.83 | 17.83 | N/A | N/A | N/A
|
| RUSFAR3MRT | 24.07.2024 | 17.83 | +0.11 | +0.62% | 17.72 | 17.72 | 17.83 | 17.83 | 17.87
|
| RUSFARC1WR | 24.07.2024 | 8.16 | +0.84 | +11.48% | 7.32 | 7.32 | 8.16 | 8.16 | 8.16
|
| RUSFARCN1W | 24.07.2024 | 8.16 | +0.84 | +11.48% | 7.32 | 7.32 | 8.16 | 8.16 | 8.16
|
| RUSFARCNRT | 12:30:00 | 6.84 | −1.45 | −17.49% | 8.29 | 8.29 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 6.84 | −1.45 | −17.49% | 8.29 | 8.29 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 7.58 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 12:30:00 | 7.58 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 24.07.2024 | 15.25 | −0.18 | −1.17% | 15.43 | 15.43 | 15.25 | 15.18 | 15.35
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 24.07.2024 | 1 653.31 | +29.2 | +1.80% | 1 624.11 | 1 624.11 | 1 653.31 | 1 653.31 | 1 653.31
|
| RUSMTRN | 24.07.2024 | 1 541.15 | +27.22 | +1.80% | 1 513.93 | 1 513.93 | 1 541.15 | 1 541.15 | 1 541.15
|
| RUSMTRR | 24.07.2024 | 1 559.19 | +27.54 | +1.80% | 1 531.65 | 1 531.65 | 1 559.19 | 1 559.19 | 1 559.19
|
| RUTLTR | 24.07.2024 | 176.69 | +1.85 | +1.06% | 174.84 | 174.84 | 176.69 | 176.69 | 176.69
|
| RUTLTRN | 24.07.2024 | 152.94 | +1.6 | +1.06% | 151.34 | 151.34 | 152.94 | 152.94 | 152.94
|
| RUTLTRR | 24.07.2024 | 156.3 | +1.64 | +1.06% | 154.66 | 154.66 | 156.3 | 156.3 | 156.3
|
| RUTNTR | 24.07.2024 | 79.82 | +1.33 | +1.69% | 78.49 | 78.49 | 79.82 | 79.82 | 79.82
|
| RUTNTRN | 24.07.2024 | 74.46 | +1.24 | +1.69% | 73.22 | 73.22 | 74.46 | 74.46 | 74.46
|
| RUTNTRR | 24.07.2024 | 75.39 | +1.26 | +1.70% | 74.13 | 74.13 | 75.39 | 75.39 | 75.39
|
| RVI | 13:29:00 | 25.84 | +3.45 | +15.41% | 22.39 | 22.39 | N/A | 24.6 | 25.92
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 13:29:00 | 0.7953 | | | N/A | N/A | N/A | 0.7946 | 0.7958
|
| SBBYB | 13:29:00 | 9.3091 | | | N/A | N/A | N/A | 9.3005 | 9.388
|
| SBCBA | 13:29:00 | 14.64 | | | N/A | N/A | N/A | 14.62 | 14.64
|
| SBCBB | 13:29:00 | 1 266.75 | | | N/A | N/A | N/A | 1 265.05 | 1 267.01
|
| SBCNA | 13:29:00 | 1.0199 | | | N/A | N/A | N/A | 1.0199 | 1.0199
|
| SBCNB | 13:29:00 | 11.938 | | | N/A | N/A | N/A | 11.9208 | 12.0457
|
| SBCSA | 13:29:00 | 12.8766 | | | N/A | N/A | N/A | 12.8736 | 12.8824
|
| SBDSA | 13:29:00 | 3.2517 | | | N/A | N/A | N/A | 3.2382 | 3.2534
|
| SBFRA | 13:29:00 | 10.796 | | | N/A | N/A | N/A | 10.796 | 10.802
|
| SBGBA | 13:29:00 | 11.1717 | | | N/A | N/A | N/A | 11.1669 | 11.1939
|
| SBGDA | 13:29:00 | 19.6798 | | | N/A | N/A | N/A | 19.6567 | 19.8758
|
| SBHIA | 13:29:00 | 9.1421 | | | N/A | N/A | N/A | 9.0938 | 9.1497
|
| SBLBA | 13:29:00 | 9.167 | | | N/A | N/A | N/A | 9.167 | 9.213
|
| SBMMA | 13:29:00 | 13.3817 | | | N/A | N/A | N/A | 13.3817 | 13.3817
|
| SBMXA | 13:29:00 | 18.5456 | | | N/A | N/A | N/A | 18.4488 | 18.5746
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 13:29:00 | 2.5683 | | | N/A | N/A | N/A | 2.5589 | 2.5702
|
| SBRBA | 13:29:00 | 13.3614 | | | N/A | N/A | N/A | 13.3607 | 13.3875
|
| SBRIA | 13:29:00 | 13.0418 | | | N/A | N/A | N/A | 12.9745 | 13.0552
|
| SBRSA | 13:29:00 | 10.9413 | | | N/A | N/A | N/A | 10.9357 | 10.9672
|
| SBSCA | 13:29:00 | 9.7204 | | | N/A | N/A | N/A | 9.6536 | 9.725
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 13:29:00 | 3.5736 | | | N/A | N/A | N/A | 3.563 | 3.5791
|
| SCFTA | 13:29:00 | 5.14 | | | N/A | N/A | N/A | 5.12 | 5.15
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 13:29:00 | 5.00876 | | | N/A | N/A | N/A | 5.00678 | 5.00876
|
| SIPOA | 13:29:00 | 10.239 | | | N/A | N/A | N/A | 10.1858 | 10.2956
|
| SMEXP | 11:22:24 | 222.49 | −0.08 | −0.04% | 222.57 | 222.57 | N/A | 222.49 | 222.49
|
| SOEXP | 11:22:24 | 841.43 | +0.18 | +0.02% | 841.25 | 841.25 | N/A | 841.43 | 841.43
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 24.07.2024 | 59 529 | −618 | −1.03% | 60 147 | 60 147 | 59 529 | 59 529 | 59 529
|
| SUGAROTCSOU | 24.07.2024 | 61 466 | −2 462 | −3.85% | 63 928 | 63 928 | 61 466 | 61 466 | 61 466
|
| SUGAROTCVOL | 24.07.2024 | 61 946 | 0 | 0% | 61 946 | 61 946 | N/A | N/A | N/A
|
| SUGBA | 13:29:00 | 1 095.27 | | | N/A | N/A | N/A | 1 095.27 | 1 096.59
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 13:29:00 | 5.825 | | | N/A | N/A | N/A | 5.821 | 5.825
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 13:29:00 | 10.5809 | | | N/A | N/A | N/A | 10.5235 | 10.5809
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 13:29:00 | 0.0973 | | | N/A | N/A | N/A | 0.0972 | 0.0982
|
| TGLDB | 13:29:00 | 8.4215 | | | N/A | N/A | N/A | 8.4116 | 8.506
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 13:29:00 | 8.5717 | | | N/A | N/A | N/A | 8.5501 | 8.6037
|
| TKBBA | 13:29:00 | 9 907.63 | | | N/A | N/A | N/A | 9 879.26 | 9 925.6
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 13:29:00 | 9.8504 | +0.7687 | +8.46% | 9.0817 | 9.0817 | N/A | 9.8459 | 9.88
|
| TMONA | 13:29:00 | 115.51 | | | N/A | N/A | N/A | 115.51 | 115.51
|
| TMOSA | 13:29:00 | 6.4747 | | | N/A | N/A | N/A | 6.4402 | 6.4836
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 13:29:00 | 7.5886 | | | N/A | N/A | N/A | 7.584 | 7.614
|
| TRYFIXME | 12:30:00 | 2.6279 | | | N/A | N/A | N/A | N/A | 2.6279
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 24.07.2024 12:30:00 | 7.3185 | | | N/A | N/A | N/A | 7.3185 | 7.3185
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 24.07.2024 12:30:00 | 86.5502 | | | N/A | N/A | N/A | 86.5502 | 86.5502
|
| USDKZTFIXME | 24.07.2024 12:30:00 | 472.6188 | | | N/A | N/A | N/A | 472.6188 | 472.6188
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:22:20 | 218.7 | −44 | −16.75% | 262.7 | 262.7 | N/A | 218.7 | 218.7
|
| YUANA | 13:29:00 | 8.76 | | | N/A | N/A | N/A | 8.74 | 8.77
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 13:29:04 | 104.66 | | | N/A | N/A | 104.32 | 104.32 | 104.88
|
| Индекс гос обл RGBI TR | 13:29:04 | 564.62 | | | N/A | N/A | 562.82 | 562.82 | 565.75
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 13:29:00 | 7 387.33 | | | N/A | N/A | 7 392.51 | 7 351.64 | 7 392.51
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 13:29:06 | 3 036.24 | −15.52 | −0.51% | 3 051.76 | 3 051.76 | 3 044.6 | 3 019.61 | 3 044.6
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 13:29:06 | 5 867.59 | −39.38 | −0.67% | 5 906.97 | 5 906.97 | 5 885.87 | 5 835.96 | 5 885.87
|
| Индекс МосБиржи 15 | 13:29:06 | 1 435.12 | −10.04 | −0.69% | 1 445.16 | 1 445.16 | 1 440.35 | 1 426.44 | 1 440.35
|
| Индекс МосБиржи голубых фишек | 13:29:06 | 19 135.61 | | | N/A | N/A | 19 193.99 | 19 030.96 | 19 193.99
|
| Индекс Мосбиржи государственных облигаций | 24.07.2024 | 562.5 | −0.24 | −0.04% | 562.74 | 562.74 | 562.96 | 562.09 | 563.11
|
| Индекс Мосбиржи государственных облигаций ценовой | 24.07.2024 | 104.29 | −0.08 | −0.08% | 104.37 | 104.37 | 104.38 | 104.21 | 104.41
|
| Индекс МосБиржи инноваций | 13:29:00 | 607.09 | −3.44 | −0.56% | 610.53 | 610.53 | 607.09 | 604.67 | 608.84
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 24.07.2024 | 7 435.26 | +46.29 | +0.63% | 7 388.97 | 7 388.97 | 7 395.64 | 7 348.9 | 7 449.22
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 24.07.2024 | 14 497.88 | +90.26 | +0.63% | 14 407.62 | 14 407.62 | 14 497.88 | 14 497.88 | 14 497.88
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.07.2024 | 13 119.78 | +81.68 | +0.63% | 13 038.1 | 13 038.1 | 13 119.78 | 13 119.78 | 13 119.78
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.07.2024 | 13 327.35 | +82.97 | +0.63% | 13 244.38 | 13 244.38 | 13 327.35 | 13 327.35 | 13 327.35
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 24.07.2024 | 8 198.65 | +77.88 | +0.96% | 8 120.77 | 8 120.77 | 8 116.64 | 8 087.49 | 8 214.46
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 24.07.2024 | 16 592.4 | +157.61 | +0.96% | 16 434.79 | 16 434.79 | 16 592.4 | 16 592.4 | 16 592.4
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.07.2024 | 14 937.18 | +141.89 | +0.96% | 14 795.29 | 14 795.29 | 14 937.18 | 14 937.18 | 14 937.18
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.07.2024 | 15 175.41 | +144.15 | +0.96% | 15 031.26 | 15 031.26 | 15 175.41 | 15 175.41 | 15 175.41
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.07.2024 | 11 832.47 | +24.78 | +0.21% | 11 807.69 | 11 807.69 | 11 832.47 | 11 832.47 | 11 832.47
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.07.2024 | 11 709.27 | +24.52 | +0.21% | 11 684.75 | 11 684.75 | 11 709.27 | 11 709.27 | 11 709.27
|
| Индекс МосБиржи потребительского сектора | 24.07.2024 | 8 175.62 | +17.12 | +0.21% | 8 158.5 | 8 158.5 | 8 143.93 | 8 139.31 | 8 206.66
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 24.07.2024 | 12 472.94 | +26.12 | +0.21% | 12 446.82 | 12 446.82 | 12 472.94 | 12 472.94 | 12 472.94
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 24.07.2024 | 3 046 | +27.93 | +0.93% | 3 018.07 | 3 018.07 | 3 046 | 3 046 | 3 046
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 24.07.2024 | 2 839.72 | +26.04 | +0.93% | 2 813.68 | 2 813.68 | 2 839.72 | 2 839.72 | 2 839.72
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 24.07.2024 | 2 872.35 | +26.34 | +0.93% | 2 846.01 | 2 846.01 | 2 872.35 | 2 872.35 | 2 872.35
|
| Индекс МосБиржи телекоммуникаций | 24.07.2024 | 1 858.19 | +3.76 | +0.20% | 1 854.43 | 1 854.43 | 1 860.53 | 1 842.71 | 1 863.26
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 24.07.2024 | 4 981.42 | +10.08 | +0.20% | 4 971.34 | 4 971.34 | 4 981.42 | 4 981.42 | 4 981.42
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.07.2024 | 4 307.01 | +8.72 | +0.20% | 4 298.29 | 4 298.29 | 4 307.01 | 4 307.01 | 4 307.01
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.07.2024 | 4 404.79 | +8.91 | +0.20% | 4 395.88 | 4 395.88 | 4 404.79 | 4 404.79 | 4 404.79
|
| Индекс МосБиржи транспорта | 24.07.2024 | 1 762.8 | +14.29 | +0.82% | 1 748.51 | 1 748.51 | 1 753.24 | 1 744.66 | 1 763.24
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 24.07.2024 | 2 815.51 | +22.82 | +0.82% | 2 792.69 | 2 792.69 | 2 815.51 | 2 815.51 | 2 815.51
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.07.2024 | 2 626.58 | +21.29 | +0.82% | 2 605.29 | 2 605.29 | 2 626.58 | 2 626.58 | 2 626.58
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.07.2024 | 2 653.87 | +21.51 | +0.82% | 2 632.36 | 2 632.36 | 2 653.87 | 2 653.87 | 2 653.87
|
| Индекс МосБиржи финансов | 24.07.2024 | 10 281.65 | +48.44 | +0.47% | 10 233.21 | 10 233.21 | 10 248.01 | 10 168.34 | 10 306.95
|
| Индекс МосБиржи финансов полной доходности «брутто» | 24.07.2024 | 15 696.45 | +73.95 | +0.47% | 15 622.5 | 15 622.5 | 15 696.45 | 15 696.45 | 15 696.45
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.07.2024 | 14 735.6 | +69.42 | +0.47% | 14 666.18 | 14 666.18 | 14 735.6 | 14 735.6 | 14 735.6
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.07.2024 | 14 881.11 | +70.11 | +0.47% | 14 811 | 14 811 | 14 881.11 | 14 881.11 | 14 881.11
|
| Индекс МосБиржи химии и нефтехимии | 24.07.2024 | 30 906.43 | +115.85 | +0.38% | 30 790.58 | 30 790.58 | 30 781.79 | 30 651.29 | 30 957.02
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 24.07.2024 | 67 368.84 | +252.53 | +0.38% | 67 116.31 | 67 116.31 | 67 368.84 | 67 368.84 | 67 368.84
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.07.2024 | 60 003.18 | +224.92 | +0.38% | 59 778.26 | 59 778.26 | 60 003.18 | 60 003.18 | 60 003.18
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.07.2024 | 61 037.24 | +228.79 | +0.38% | 60 808.45 | 60 808.45 | 61 037.24 | 61 037.24 | 61 037.24
|
| Индекс МосБиржи широкого рынка | 13:29:00 | 2 199.33 | −9.57 | −0.43% | 2 208.9 | 2 208.9 | 2 200.25 | 2 187.6 | 2 201.03
|
| Индекс МосБиржи электроэнергетики | 24.07.2024 | 1 761.72 | +20.58 | +1.18% | 1 741.14 | 1 741.14 | 1 745.63 | 1 738.58 | 1 765.6
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 24.07.2024 | 3 142.64 | +36.71 | +1.18% | 3 105.93 | 3 105.93 | 3 142.64 | 3 142.64 | 3 142.64
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.07.2024 | 2 881.78 | +33.66 | +1.18% | 2 848.12 | 2 848.12 | 2 881.78 | 2 881.78 | 2 881.78
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.07.2024 | 2 920.34 | +34.11 | +1.18% | 2 886.23 | 2 886.23 | 2 920.34 | 2 920.34 | 2 920.34
|
| Индекс МосБиржи, вечер. сессия | 13:29:06 | 3 036.24 | | | N/A | N/A | 3 044.6 | 3 019.61 | 3 044.6
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 13:29:00 | 8 152.11 | | | N/A | N/A | 8 161.74 | 8 099.24 | 8 174.72
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 13:29:00 | 8 194.39 | | | N/A | N/A | 8 191.05 | 8 132.66 | 8 197.79
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 13:29:06 | 1 105.12 | +35.79 | +3.35% | 1 069.33 | 1 069.33 | N/A | 1 099.07 | 1 110.77
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 13:29:00 | 179.42 | | | N/A | N/A | 179.55 | 178.55 | 179.55
|
| Индекс РТС нефти и газа | 13:29:00 | 182.86 | | | N/A | N/A | 183.08 | 181.68 | 183.37
|
| Индекс РТС потреб. сектора | 13:29:00 | 214.44 | | | N/A | N/A | 214.35 | 212.83 | 214.53
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 13:29:00 | 66.09 | | | N/A | N/A | 66.52 | 65.51 | 66.52
|
| Индекс РТС транспорта | 13:29:00 | 50.44 | | | N/A | N/A | 50.18 | 49.84 | 50.56
|
| Индекс РТС финансов | 13:29:00 | 206.03 | | | N/A | N/A | 205.5 | 204.7 | 206.18
|
| Индекс РТС химии и нефтехимии | 13:29:00 | 373.09 | | | N/A | N/A | 370.2 | 369.39 | 373.15
|
| Индекс РТС широкого рынка | 13:29:00 | 815.74 | | | N/A | N/A | 816.09 | 811.39 | 816.38
|
| Индекс РТС электроэнергетики | 13:29:00 | 51.7 | | | N/A | N/A | 51.47 | 51.28 | 51.72
|
| Индекс телекоммуникаций | 13:29:00 | 1 865.81 | | | N/A | N/A | 1 877.86 | 1 849.36 | 1 877.86
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 13:29:00 | 1 786.79 | | | N/A | N/A | 1 777.34 | 1 765.5 | 1 790.75
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 13:29:00 | 10 256.39 | | | N/A | N/A | 10 229.94 | 10 190.09 | 10 263.64
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 13:29:00 | 30 964.92 | | | N/A | N/A | 30 725.52 | 30 657.89 | 30 970.26
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 13:29:00 | 1 764.99 | | | N/A | N/A | 1 757.15 | 1 750.79 | 1 765.62
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 24.07.2024 18:50:00 | 86.5502 | | | N/A | N/A | 86.5502 | 86.5502 | 86.5502
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
