Курс доллара 79.1500   Курс евро 91.8391  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2xEQT20:00:30923.74N/AN/AN/A923.74932.35
2xOFZ20:00:30153 460.06N/AN/AN/A153 457.58153 580.64
AKAIA19:00:00108.6889N/AN/AN/A108.6889108.6889
AKBCA20:00:30104.9182N/AN/AN/A104.9182105.3976
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA20:00:3097.6274N/AN/AN/A97.622897.8525
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00130.0507N/AN/AN/A130.0507130.0507
AKFNA20:00:30101.3592N/AN/AN/A101.3513101.7506
AKGDA20:00:30296.1407N/AN/AN/A296.1407296.1407
AKGPA20:00:301.093N/AN/AN/A1.09161.0932
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:00102.9491N/AN/AN/A102.9491102.9491
AKIEA20:00:301 040.1122N/AN/AN/A1 040.11221 044.0466
AKMBA20:00:301.9164N/AN/AN/A1.91571.9165
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI20:00:30200.74N/AN/AN/A200.74201.62
AKMMA20:00:30165.3529+65.3558+65.36%99.997199.9971N/A165.3529165.3529
AKMPA20:00:301.1851N/AN/AN/A1.18511.1851
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00173.5842N/AN/AN/A173.5842173.5842
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB20:00:3075.8164N/AN/AN/A75.816476.1566
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0013.496N/AN/AN/A13.49613.496
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA20:00:30129.0503N/AN/AN/A129.0388129.0574
AMGBA20:00:30128.9165N/AN/AN/A128.8995128.9461
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA20:00:30157.6496N/AN/AN/A157.6496157.6496
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA20:00:30145.8194N/AN/AN/A145.8194145.8194
AMNYA20:00:30105.921N/AN/AN/A105.921105.921
AMNYB20:00:301 216.927N/AN/AN/A1 216.9271 216.927
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA20:00:30121.7N/AN/AN/A121.7122.26
AMRHA20:00:30154.09N/AN/AN/A154.03154.09
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00147.58−0.02−0.01%147.6147.6N/A147.58147.58
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA20:00:3015.73N/AN/AN/A15.7315.74
BCSDA20:00:3013.3773N/AN/AN/A13.377313.3773
BCSEA20:00:30924.1136N/AN/AN/A923.8767924.3485
BCSGA19:00:0015.6669N/AN/AN/A15.666915.6669
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA20:00:3012.01N/AN/AN/A12.0112.0661
BCSWA19:00:0011.2443N/AN/AN/A11.244311.2443
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA20:00:301 167.98N/AN/AN/A1 167.81 168.13
BNDBA20:00:301 220.94N/AN/AN/A1 220.561 220.98
BNDCA20:00:301 210.68N/AN/AN/A1 210.481 210.71
BONDA20:00:301 586.69N/AN/AN/A1 586.31 586.72
BPSI19:00:004 699.2+291.61+6.62%4 407.594 407.59N/A4 699.24 699.2
BPSIFL19:00:001 082.09N/AN/AN/A1 082.091 082.09
BPSIFLG19:00:001 083.13N/AN/AN/A1 083.131 083.13
BPSIG19:00:002 491.77+119.38+5.03%2 372.392 372.39N/A2 491.772 491.77
BRFOB11:23:38227.4+4.7+2.11%222.7222.7N/A227.4227.4
BYNFIXME12:30:0026.8298N/AN/AN/A26.829826.8298
CASHA20:00:3012.7321N/AN/AN/A12.732112.7321
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX20:00:4311.4801N/AN/AN/A11.480111.4801
CNYFIXME12:30:0011.4632N/AN/AN/A11.463211.4632
CNYMM20:00:3011.2761N/AN/AN/A11.276111.2761
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI20.02.2026 12:00:001 836.44+75.27+4.27%1 761.171 761.17N/A1 836.441 836.44
CREITR20.02.2026 18:50:003 952.86+341.25+9.45%3 611.613 611.61N/A3 952.863 952.86
CRFOB11:23:38216.9−42.6−16.42%259.5259.5N/A216.9216.9
DIVDA20:00:301 196.83N/AN/AN/A1 196.831 201.05
DOMMBSCP19:00:00104.08+1.29+1.25%102.79102.79N/A104.08104.08
DOMMBSTR19:00:00172.01+5.16+3.09%166.85166.85N/A172.01172.01
EPSI19:00:001 654.49+46.15+2.87%1 608.341 608.34N/A1 654.491 654.49
EPSITR18:50:002 481.46+125.98+5.35%2 355.482 355.48N/A2 481.462 481.46
EPSITRR18:50:002 403.59+114.94+5.02%2 288.652 288.65N/A2 403.592 403.59
EQMXE20:00:30147.8N/AN/AN/A147.8148.45
ESGEG20:00:3087.24N/AN/AN/A87.2487.57
ESGI19:00:001 009.04N/AN/AN/A1 009.041 009.04
ESGITR18:50:001 171.48N/AN/AN/A1 171.481 171.48
ESGRA18:50:001 243.99N/AN/AN/A1 243.991 243.99
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0091.8979N/AN/AN/A91.897991.8979
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.16711N/AN/AN/A1.167111.16711
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 320.3928N/AN/AN/A1 320.39281 320.3928
FINCRAVG05.03.2026 16:20:0030.91N/AN/AN/A30.9130.91
FINCRMAX05.03.2026 16:20:0039.16N/AN/AN/A39.1639.16
FINCRMIN05.03.2026 16:20:0022.65N/AN/AN/A22.6522.65
FIND12M1009.03.2026 13:30:0112.75N/AN/AN/A12.7512.75
FIND12M2009.03.2026 13:30:0112.7N/AN/AN/A12.712.7
FIND12M5009.03.2026 13:30:0112.67N/AN/AN/A12.6712.67
FIND3M1009.03.2026 13:30:0113.89N/AN/AN/A13.8913.89
FIND3M2009.03.2026 13:30:0114N/AN/AN/A1414
FIND3M5009.03.2026 13:30:0113.99N/AN/AN/A13.9913.99
FIND6M1009.03.2026 13:30:0113.82N/AN/AN/A13.8213.82
FIND6M2009.03.2026 13:30:0113.79N/AN/AN/A13.7913.79
FIND6M5009.03.2026 13:30:0113.75N/AN/AN/A13.7513.75
FINSABASE27.02.2026 15:20:359.15N/AN/AN/A9.159.15
FINSAMAX27.02.2026 15:20:3515.31N/AN/AN/A15.3115.31
FIXAFKS16:05:0013.668N/AN/AN/A13.66813.668
FIXAFLT16:05:0051.89N/AN/AN/A51.8951.89
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0038.91N/AN/AN/A38.9138.91
FIXASTR16:05:00251.64N/AN/AN/A251.64251.64
FIXBSPB16:05:00338.43N/AN/AN/A338.43338.43
FIXCBOM16:05:005.825N/AN/AN/A5.8255.825
FIXCHMF16:05:00948.2N/AN/AN/A948.2948.2
FIXCNRU16:05:00605.1N/AN/AN/A605.1605.1
FIXDOMRF16:05:002 223.8N/AN/AN/A2 223.82 223.8
FIXENPG16:05:00505.5N/AN/AN/A505.5505.5
FIXFEES16:05:000.07226N/AN/AN/A0.072260.07226
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0084.83N/AN/AN/A84.8384.83
FIXGAZP16:05:00131.02N/AN/AN/A131.02131.02
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00158.91N/AN/AN/A158.91158.91
FIXHEAD16:05:003 048N/AN/AN/A3 0483 048
FIXHYDR16:05:000.454N/AN/AN/A0.4540.454
FIXIRAO16:05:003.1918N/AN/AN/A3.19183.1918
FIXLEAS16:05:00665.8N/AN/AN/A665.8665.8
FIXLKOH16:05:005 751.6N/AN/AN/A5 751.65 751.6
FIXMAGN16:05:0030.587N/AN/AN/A30.58730.587
FIXMDMG16:05:001 435.8N/AN/AN/A1 435.81 435.8
FIXMGNT16:05:003 263.1N/AN/AN/A3 263.13 263.1
FIXMOEX16:05:00177.35N/AN/AN/A177.35177.35
FIXMSNG16:05:002.2708N/AN/AN/A2.27082.2708
FIXMTLR16:05:0073.62N/AN/AN/A73.6273.62
FIXMTLRP16:05:0070.04N/AN/AN/A70.0470.04
FIXMTSS16:05:00229.17N/AN/AN/A229.17229.17
FIXNLMK16:05:00108.45N/AN/AN/A108.45108.45
FIXNVTK16:05:001 334N/AN/AN/A1 3341 334
FIXOZON16:05:004 619.6N/AN/AN/A4 619.64 619.6
FIXPHOR16:05:007 298N/AN/AN/A7 2987 298
FIXPIKK16:05:00471.8N/AN/AN/A471.8471.8
FIXPLZL16:05:002 454N/AN/AN/A2 4542 454
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 220.3N/AN/AN/A1 220.31 220.3
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0093.29N/AN/AN/A93.2993.29
FIXROSN16:05:00480.59N/AN/AN/A480.59480.59
FIXRTKM16:05:0061.23N/AN/AN/A61.2361.23
FIXRUAL16:05:0044.452N/AN/AN/A44.45244.452
FIXSBER16:05:00317.18N/AN/AN/A317.18317.18
FIXSBERP16:05:00317.06N/AN/AN/A317.06317.06
FIXSELG16:05:0057.36N/AN/AN/A57.3657.36
FIXSGZH16:05:001.255N/AN/AN/A1.2551.255
FIXSMLT16:05:00840N/AN/AN/A840840
FIXSNGS16:05:0023.218N/AN/AN/A23.21823.218
FIXSNGSP16:05:0047.262N/AN/AN/A47.26247.262
FIXSVCB16:05:0013.831N/AN/AN/A13.83113.831
FIXT16:05:003 431.2N/AN/AN/A3 431.23 431.2
FIXTATN16:05:00636.2N/AN/AN/A636.2636.2
FIXTATNP16:05:00592.2N/AN/AN/A592.2592.2
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 411N/AN/AN/A1 4111 411
FIXUGLD16:05:000.7931N/AN/AN/A0.79310.7931
FIXUPRO16:05:001.574N/AN/AN/A1.5741.574
FIXVKCO16:05:00302.1N/AN/AN/A302.1302.1
FIXVTBR16:05:0086.05N/AN/AN/A86.0586.05
FIXX516:05:002 431.8N/AN/AN/A2 431.82 431.8
FIXYDEX16:05:004 605.4N/AN/AN/A4 605.44 605.4
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 020.2N/AN/AN/A1 020.21 020.2
FMBRA20:00:3010.5508N/AN/AN/A10.545110.551
FMMMA20:00:3012.8794N/AN/AN/A12.879412.8794
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0013 118.09N/AN/AN/A13 118.0913 118.09
GOLDO20:00:303.25914N/AN/AN/A3.259143.25914
GOODA20:00:301 298.13N/AN/AN/A1 298.031 298.37
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA20:00:30839.35N/AN/AN/A839.35842.1
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:0010.0819N/AN/AN/A10.081910.0819
ICLIMATE19:00:001 022.66+39.27+3.99%983.39983.39N/A1 022.661 022.66
ICLIMATETR18:50:001 093.24+67.59+6.59%1 025.651 025.65N/A1 093.241 093.24
IMOEX18:50:002 853.86N/AN/AN/A2 853.862 853.86
IMOEX220:00:442 849.61N/AN/AN/A2 849.142 862
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 145.03+25.3+2.26%1 119.731 119.73N/A1 145.031 145.03
IMOEXDIV12.01.2026 15:59:0030.8+29.97+3610.84%0.830.83N/A30.830.8
IMOEXDIVN12.01.2026 15:59:0026.79+26.06+3569.86%0.730.73N/A26.7926.79
IMOEXW19:00:002 874.83+70.35+2.51%2 804.482 804.48N/A2 874.832 874.83
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00132.86N/AN/AN/A132.86132.86
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00156.01N/AN/AN/A156.01156.01
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:0094.08+1.24+1.34%92.8492.84N/A94.0894.08
IRDIVTR18:50:00154.53+4.88+3.26%149.65149.65N/A154.53154.53
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00323.43−5.54−1.68%328.97328.97N/A323.43323.43
IRGROTR18:50:00857.09+19.92+2.38%837.17837.17N/A857.09857.09
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM20:00:301.9393N/AN/AN/A1.93931.9393
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR09.03.2026 23:50:007 697.11N/AN/AN/A7 697.117 697.11
MCF2TRN09.03.2026 23:50:006 638.61N/AN/AN/A6 638.616 638.61
MCF2TRR09.03.2026 23:50:006 812.26N/AN/AN/A6 812.266 812.26
MCFCNYTR18:50:001 459.03+68.3+4.91%1 390.731 390.73N/A1 459.031 459.03
MCFCNYTRN18:50:001 407.25+60.76+4.51%1 346.491 346.49N/A1 407.251 407.25
MCFCNYTRR18:50:001 414.09+61.79+4.57%1 352.31 352.3N/A1 414.091 414.09
MCFTR18:50:007 678.78+309.59+4.20%7 369.197 369.19N/A7 678.787 678.78
MCFTRN18:50:006 622.52+242.56+3.80%6 379.966 379.96N/A6 622.526 622.52
MCFTRR18:50:006 822.41+253.26+3.86%6 569.156 569.15N/A6 822.416 822.41
MCFWTR18:50:006 100.14+295.22+5.09%5 804.925 804.92N/A6 100.146 100.14
MCFWTRN18:50:005 524.17+247.72+4.69%5 276.455 276.45N/A5 524.175 524.17
MCFWTRR18:50:005 588.76+253.31+4.75%5 335.455 335.45N/A5 588.765 588.76
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 461.51−74.51−4.85%1 536.021 536.02N/A1 461.511 461.51
MDIAMD04.03.2026 12:00:00566.25−80.28−12.42%646.53646.53N/A566.25566.25
MDIAMD204.03.2026 12:00:00804.71−8.75−1.08%813.46813.46N/A804.71804.71
MDIAMR04.03.2026 12:00:00748.63−153.51−17.02%902.14902.14N/A748.63748.63
MDIAMR204.03.2026 12:00:001 063.89−71.17−6.27%1 135.061 135.06N/A1 063.891 063.89
MDIV18:50:00525.86−10.26−1.91%536.12536.12N/A525.86525.86
MDIVTR18:50:001 559.14+10.62+0.69%1 548.521 548.52N/A1 559.141 559.14
MEBCTR18:50:0048 328.21+2 693.74+5.90%45 634.4745 634.47N/A48 328.2148 328.21
MEBCTRN18:50:0042 015.42+2 173.96+5.46%39 841.4639 841.46N/A42 015.4242 015.42
MEBCTRR18:50:0043 108.24+2 253.48+5.52%40 854.7640 854.76N/A43 108.2443 108.24
MECHTR18:50:0074 478.01N/AN/AN/A74 478.0174 478.01
MECHTRN18:50:0065 691.6N/AN/AN/A65 691.665 691.6
MECHTRR18:50:0066 910.64N/AN/AN/A66 910.6466 910.64
MECNTR18:50:0011 861.01N/AN/AN/A11 861.0111 861.01
MECNTRN18:50:0010 987.13N/AN/AN/A10 987.1310 987.13
MECNTRR18:50:0011 122.68N/AN/AN/A11 122.6811 122.68
MEEUTR18:50:003 334.6N/AN/AN/A3 334.63 334.6
MEEUTRN18:50:003 030.45N/AN/AN/A3 030.453 030.45
MEEUTRR18:50:003 074.6N/AN/AN/A3 074.63 074.6
MEFNTR18:50:0017 552.28N/AN/AN/A17 552.2817 552.28
MEFNTRN18:50:0016 100.71N/AN/AN/A16 100.7116 100.71
MEFNTRR18:50:0016 309.93N/AN/AN/A16 309.9316 309.93
MEITTR18:50:002 446.86−57.48−2.30%2 504.342 504.34N/A2 446.862 446.86
MEITTRN18:50:002 412.88−73.53−2.96%2 486.412 486.41N/A2 412.882 412.88
MEITTRR18:50:002 417.24−71.48−2.87%2 488.722 488.72N/A2 417.242 417.24
MEMMTR18:50:0014 142.03N/AN/AN/A14 142.0314 142.03
MEMMTRN18:50:0012 697.53N/AN/AN/A12 697.5312 697.53
MEMMTRR18:50:0012 912.05N/AN/AN/A12 912.0512 912.05
MEOGTR18:50:0017 405.92N/AN/AN/A17 405.9217 405.92
MEOGTRN18:50:0015 383.38N/AN/AN/A15 383.3815 383.38
MEOGTRR18:50:0015 667.32N/AN/AN/A15 667.3215 667.32
MERETR18:50:005 759.78−1 099.47−16.03%6 859.256 859.25N/A5 759.785 759.78
MERETRN18:50:005 643.21−1 077.19−16.03%6 720.46 720.4N/A5 643.215 643.21
MERETRR18:50:005 658.62−1 080.16−16.03%6 738.786 738.78N/A5 658.625 658.62
MESG18:50:00986.84+41.71+4.41%945.13945.13N/A986.84986.84
MESGTR18:50:001 326.96+74.2+5.92%1 252.761 252.76N/A1 326.961 326.96
MESMTR18:50:002 569.59N/AN/AN/A2 569.592 569.59
MESMTRN18:50:002 361.36N/AN/AN/A2 361.362 361.36
MESMTRR18:50:002 393.07N/AN/AN/A2 393.072 393.07
METLTR18:50:004 545.3N/AN/AN/A4 545.34 545.3
METLTRN18:50:003 864.14N/AN/AN/A3 864.143 864.14
METLTRR18:50:003 960.81N/AN/AN/A3 960.813 960.81
METNTR18:50:002 591.72N/AN/AN/A2 591.722 591.72
METNTRN18:50:002 399.55N/AN/AN/A2 399.552 399.55
METNTRR18:50:002 426.99N/AN/AN/A2 426.992 426.99
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00578.39−26.15−4.33%604.54604.54N/A578.39578.39
MIPOTR18:50:00665.53−16.93−2.48%682.46682.46N/A665.53665.53
MKBDA20:00:301 031.46N/AN/AN/A1 031.461 034.6
MOEX1018:50:005 534.37N/AN/AN/A5 534.375 534.37
MOEXALLW19:00:001 271.52+73.71+6.15%1 197.811 197.81N/A1 271.521 271.52
MOEXBC18:50:0018 928.06+543.15+2.95%18 384.9118 384.91N/A18 928.0618 928.06
MOEXBMI18:50:002 045N/AN/AN/A2 0452 045
MOEXBTC17:00:0068 882.13−45 940.35−40.01%114 822.48114 822.48N/A68 882.1368 882.13
MOEXCH18:50:0032 008.67N/AN/AN/A32 008.6732 008.67
MOEXCN18:50:007 108.16N/AN/AN/A7 108.167 108.16
MOEXETH17:00:002 052.49N/AN/AN/A2 052.492 052.49
MOEXEU18:50:001 760.25N/AN/AN/A1 760.251 760.25
MOEXFN18:50:009 839.35N/AN/AN/A9 839.359 839.35
MOEXINN18:50:00309.03N/AN/AN/A309.03309.03
MOEXIT18:50:002 227.3−158.86−6.66%2 386.162 386.16N/A2 227.32 227.3
MOEXMM18:50:006 881.56N/AN/AN/A6 881.566 881.56
MOEXOG18:50:007 601.89N/AN/AN/A7 601.897 601.89
MOEXRE18:50:005 020.42−958.35−16.03%5 978.775 978.77N/A5 020.425 020.42
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 511.57N/AN/AN/A1 511.571 511.57
MOEXTN18:50:001 542.57N/AN/AN/A1 542.571 542.57
MONYA20:00:30123.5035N/AN/AN/A123.5035123.5035
MRBC18:50:001 441.32N/AN/AN/A1 441.321 441.32
MRBCTR18:50:002 528.31+182.94+7.80%2 345.372 345.37N/A2 528.312 528.31
MREDC04.03.2026 12:00:00341 063.9+30 532.26+9.83%310 531.64310 531.64N/A341 063.9341 063.9
MREF18:50:001 288.17+153.42+13.52%1 134.751 134.75N/A1 288.171 288.17
MREFTR18:50:001 654.36+258.17+18.49%1 396.191 396.19N/A1 654.361 654.36
MRRT18:50:002 317.64+70.37+3.13%2 247.272 247.27N/A2 317.642 317.64
MRSV18:50:002 174.83+20.38+0.95%2 154.452 154.45N/A2 174.832 174.83
MRSVR18:50:002 238.45+20.98+0.95%2 217.472 217.47N/A2 238.452 238.45
MRSVRT18:50:003 858.36+75.88+2.01%3 782.483 782.48N/A3 858.363 858.36
MRSVT18:50:003 693.08+72.61+2.01%3 620.473 620.47N/A3 693.083 693.08
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC05.03.2026 17:00:004 066.07+1 765.53+76.74%2 300.542 300.54N/A4 066.074 066.07
MVBI19:00:001 128.07+200.44+21.61%927.63927.63N/A1 128.071 128.07
MVBITR18:50:001 216.97+225.03+22.69%991.94991.94N/A1 216.971 216.97
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00742.74−25.3−3.29%768.04768.04N/A742.74742.74
MXSHARTR18:50:001 004.98−14.01−1.37%1 018.991 018.99N/A1 004.981 004.98
MXTDFI203019:00:001 269.19+87.54+7.41%1 181.651 181.65N/A1 269.191 269.19
MXTDFI203119:00:001 047.03N/AN/AN/A1 047.031 047.03
MXTDFI203519:00:001 256.07+84.31+7.20%1 171.761 171.76N/A1 256.071 256.07
MXTDFI203619:00:001 059.43N/AN/AN/A1 059.431 059.43
MXTDFI204019:00:001 255.4+85.99+7.35%1 169.411 169.41N/A1 255.41 255.4
MXTDFI204119:00:001 058.59N/AN/AN/A1 058.591 058.59
MXTDFI204519:00:001 251.95+84.89+7.27%1 167.061 167.06N/A1 251.951 251.95
MXTDFI204619:00:001 057.75N/AN/AN/A1 057.751 057.75
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA20:00:30195.94N/AN/AN/A195.93195.99
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00881.56N/AN/AN/A881.56881.56
PSGMA20:00:3015.4467N/AN/AN/A15.446715.4467
PSMMA20:00:3013.6293N/AN/AN/A13.629313.6293
PSRBA20:00:3013.0475N/AN/AN/A13.047313.0503
PSREA20:00:3010.3655N/AN/AN/A10.365510.4062
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED04.03.2026 12:30:00681.16+6.35+0.94%674.81674.81N/A681.16681.16
RBCSPARK04.03.2026 12:30:00632.95+13.66+2.21%619.29619.29N/A632.95632.95
RBCWHITE04.03.2026 12:30:00635.98−9.22−1.43%645.2645.2N/A635.98635.98
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00118.17N/AN/AN/A118.17118.17
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP19:00:00117.85+20.15+20.62%97.797.7N/A117.85117.85
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00759.09N/AN/AN/A759.09759.09
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00124.35N/AN/AN/A124.35124.35
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00423.92+37.21+9.62%386.71386.71N/A423.92423.92
RTScr18:50:00204.47+5.29+2.66%199.18199.18N/A204.47204.47
RTSeu18:50:0056.67+7.02+14.14%49.6549.65N/A56.6756.67
RTSfn18:50:00217.26+15.86+7.87%201.4201.4N/A217.26217.26
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 141.77+76.23+7.15%1 065.541 065.541 149.791 136.241 150.85
RTSIDIV12.01.2026 15:59:0012.4+12.07+3657.58%0.330.33N/A12.412.4
RTSIDIVN12.01.2026 15:59:0010.79+10.5+3620.69%0.290.29N/A10.7910.79
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0062.96−0.97−1.52%63.9363.93N/A62.9662.96
RTSmm18:50:00183.72+19.49+11.87%164.23164.23N/A183.72183.72
RTSog18:50:00187.44+12.2+6.96%175.24175.24N/A187.44187.44
RTSRE18:50:00151.96−19.57−11.41%171.53171.53N/A151.96151.96
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00872.04+3.34+0.38%868.7868.7N/A872.04872.04
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0047.87+0.6+1.27%47.2747.27N/A47.8747.87
RTSTR18:50:003 070.41+277.44+9.93%2 792.972 792.97N/A3 070.413 070.41
RTSTRN18:50:002 648.05+230.05+9.51%2 4182 418N/A2 648.052 648.05
RTSTRR18:50:002 727.84+238.22+9.57%2 489.622 489.62N/A2 727.842 727.84
RTSUSDCUR18:50:0078.7396+5.1561+7.01%73.583573.5835N/A78.739678.7396
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0093.5−1.02−1.08%94.5294.52N/A93.593.5
RUABITR19:00:00290.49+12.71+4.58%277.78277.78N/A290.49290.49
RUBMI18:50:00833.74+53.22+6.82%780.52780.52N/A833.74833.74
RUCBCP2A3A19:00:0093.76+0.07+0.07%93.6993.69N/A93.7693.76
RUCBCP2A3A3Y19:00:0096.47−0.07−0.07%96.5496.54N/A96.4796.47
RUCBCP2A3A5Y19:00:0085.5+0.87+1.03%84.6384.63N/A85.585.5
RUCBCP2B3B19:00:0071.75−2.75−3.69%74.574.5N/A71.7571.75
RUCBCP3A3YNS19:00:00102.19+0.07+0.07%102.12102.12N/A102.19102.19
RUCBCP3A5YNS19:00:0095.55+0.49+0.52%95.0695.06N/A95.5595.55
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:00100.12−0.35−0.35%100.47100.47N/A100.12100.12
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0095.01+0.7+0.74%94.3194.31N/A95.0195.01
RUCBCPA2A19:00:0093.24−0.46−0.49%93.793.7N/A93.2493.24
RUCBCPA2A3Y19:00:0095.56−0.56−0.58%96.1296.12N/A95.5695.56
RUCBCPA2A5Y19:00:0085.84+0.72+0.85%85.1285.12N/A85.8485.84
RUCBCPA3YNS19:00:0093.43−3.93−4.04%97.3697.36N/A93.4393.43
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0096.6−0.05−0.05%96.6596.65N/A96.696.6
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00102.09+0.23+0.23%101.86101.86N/A102.09102.09
RUCBCPAANS19:00:0098.36+0.04+0.04%98.3298.32N/A98.3698.36
RUCBCPANS19:00:0096.47−4.06−4.04%100.53100.53N/A96.4796.47
RUCBCPB2B19:00:0067.21−2.33−3.35%69.5469.54N/A67.2167.21
RUCBCPB2B3B19:00:0071.76−2.16−2.92%73.9273.92N/A71.7671.76
RUCBCPBBBNS19:00:0083.6−3.04−3.51%86.6486.64N/A83.683.6
RUCBCPNS19:00:00100.68−0.13−0.13%100.81100.81N/A100.68100.68
RUCBHYCP19:00:0080.3−3.67−4.37%83.9783.97N/A80.380.3
RUCBHYTR19:00:00187.11+10.26+5.80%176.85176.85N/A187.11187.11
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:00103.73+0.89+0.87%102.84102.84N/A103.73103.73
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0089.86+0.72+0.81%89.1489.14N/A89.8689.86
RUCBICPL219:00:0099.72+0.99+1.00%98.7398.73N/A99.7299.72
RUCBICPL319:00:0093.31+0.28+0.30%93.0393.03N/A93.3193.31
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00430.17+31.11+7.80%399.06399.06N/A430.17430.17
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00344.54+24.59+7.69%319.95319.95N/A344.54344.54
RUCBITRL219:00:00394.08+29.43+8.07%364.65364.65N/A394.08394.08
RUCBITRL319:00:00361.85+23.2+6.85%338.65338.65N/A361.85361.85
RUCBKEYCP19:00:0097.44−0.65−0.66%98.0998.09N/A97.4497.44
RUCBKEYTR19:00:00146.32+10.47+7.71%135.85135.85N/A146.32146.32
RUCBRNCP19:00:0097.71−0.87−0.88%98.5898.58N/A97.7197.71
RUCBRNTR19:00:00142.24+9.65+7.28%132.59132.59N/A142.24142.24
RUCBTR2A3A19:00:00151.83+9.22+6.47%142.61142.61N/A151.83151.83
RUCBTR2A3A3Y19:00:00157.47+10.03+6.80%147.44147.44N/A157.47157.47
RUCBTR2A3A5Y19:00:00137.66+7.65+5.88%130.01130.01N/A137.66137.66
RUCBTR2B3B19:00:00163.21+9.2+5.97%154.01154.01N/A163.21163.21
RUCBTR3A3YNS19:00:00184.7+11.47+6.62%173.23173.23N/A184.7184.7
RUCBTR3A5YNS19:00:00173.22+9.01+5.49%164.21164.21N/A173.22173.22
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00190.07+11.95+6.71%178.12178.12N/A190.07190.07
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00177.62+9.8+5.84%167.82167.82N/A177.62177.62
RUCBTRA2A19:00:00159.43+10.42+6.99%149.01149.01N/A159.43159.43
RUCBTRA2A3Y19:00:00162.95+10.61+6.96%152.34152.34N/A162.95162.95
RUCBTRA2A5Y19:00:00141.81+5.05+3.69%136.76136.76N/A141.81141.81
RUCBTRA3YNS19:00:00204.02+10.53+5.44%193.49193.49N/A204.02204.02
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00194.34+13.06+7.20%181.28181.28N/A194.34194.34
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00183.26+10.6+6.14%172.66172.66N/A183.26183.26
RUCBTRAANS19:00:00187.24+12.62+7.23%174.62174.62N/A187.24187.24
RUCBTRANS19:00:00205.99+10.41+5.32%195.58195.58N/A205.99205.99
RUCBTRB2B19:00:00166.16+13.5+8.84%152.66152.66N/A166.16166.16
RUCBTRB2B3B19:00:00166.68+11.02+7.08%155.66155.66N/A166.68166.68
RUCBTRBBBNS19:00:00210.33+12.79+6.47%197.54197.54N/A210.33210.33
RUCBTRNS19:00:00197.45+12.01+6.48%185.44185.44N/A197.45197.45
RUCEU19:00:0059.32+1.21+2.08%58.1158.11N/A59.3259.32
RUCGI18:50:002 270.77+159.6+7.56%2 111.172 111.17N/A2 270.772 270.77
RUCHTR18:50:00986.08+102.05+11.54%884.03884.03N/A986.08986.08
RUCHTRN18:50:00870.56+88.13+11.26%782.43782.43N/A870.56870.56
RUCHTRR18:50:00886.01+89.83+11.28%796.18796.18N/A886.01886.01
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00341.28+18.84+5.84%322.44322.44N/A341.28341.28
RUCNTRN18:50:00315.93+16.1+5.37%299.83299.83N/A315.93315.93
RUCNTRR18:50:00319.82+16.47+5.43%303.35303.35N/A319.82319.82
RUCNYCP19:00:0095.79−1.28−1.32%97.0797.07N/A95.7995.79
RUCNYTR19:00:00114.48+2.2+1.96%112.28112.28N/A114.48114.48
RUESGCP19:00:0095.97+0.45+0.47%95.5295.52N/A95.9795.97
RUESGTR19:00:00134.3+7.99+6.33%126.31126.31N/A134.3134.3
RUEU1019:00:0055.74+1.14+2.09%54.654.6N/A55.7455.74
RUEUESG19:00:0051.38+0.91+1.80%50.4750.47N/A51.3851.38
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:00107.73+13.95+14.88%93.7893.78N/A107.73107.73
RUEUTRN18:50:0097.53+12.57+14.80%84.9684.96N/A97.5397.53
RUEUTRR18:50:0099.21+12.76+14.76%86.4586.45N/A99.2199.21
RUEYBCSCP19:00:0087.54−2.29−2.55%89.8389.83N/A87.5487.54
RUEYBCSTR19:00:00187.1+12.31+7.04%174.79174.79N/A187.1187.1
RUFLBICP19:00:0095.11−0.38−0.40%95.4995.49N/A95.1195.11
RUFLBITR19:00:00149.94+10.78+7.75%139.16139.16N/A149.94149.94
RUFLCBCP19:00:0097.53−0.66−0.67%98.1998.19N/A97.5397.53
RUFLCBCP1Y19:00:00101−0.17−0.17%101.17101.17N/A101101
RUFLCBCP3Y19:00:00102.67−0.63−0.61%103.3103.3N/A102.67102.67
RUFLCBCP5Y19:00:00101.71−1.59−1.54%103.3103.3N/A101.71101.71
RUFLCBCPA19:00:00105.7−1.95−1.81%107.65107.65N/A105.7105.7
RUFLCBCPAA19:00:00105.17−1.23−1.16%106.4106.4N/A105.17105.17
RUFLCBCPAAA19:00:00101.71−0.56−0.55%102.27102.27N/A101.71101.71
RUFLCBKYCP3A19:00:00101.38−0.37−0.36%101.75101.75N/A101.38101.38
RUFLCBKYCP3Y19:00:00102.27−0.61−0.59%102.88102.88N/A102.27102.27
RUFLCBKYCP5Y19:00:00101.44−1.53−1.49%102.97102.97N/A101.44101.44
RUFLCBKYCPAA19:00:00104.15−1.2−1.14%105.35105.35N/A104.15104.15
RUFLCBKYTR3A19:00:00126.92+9.15+7.77%117.77117.77N/A126.92126.92
RUFLCBKYTR3Y19:00:00128.31+9.02+7.56%119.29119.29N/A128.31128.31
RUFLCBKYTR5Y19:00:00127.76+8.99+7.57%118.77118.77N/A127.76127.76
RUFLCBKYTRAA19:00:00130.55+8.94+7.35%121.61121.61N/A130.55130.55
RUFLCBRNCP3A19:00:00102.1−0.81−0.79%102.91102.91N/A102.1102.1
RUFLCBRNCP3Y19:00:00103.04−0.78−0.75%103.82103.82N/A103.04103.04
RUFLCBRNCP5Y19:00:00102.02−1.57−1.52%103.59103.59N/A102.02102.02
RUFLCBRNCPAA19:00:00108.42−1.67−1.52%110.09110.09N/A108.42108.42
RUFLCBRNTR3A19:00:00126.78+8.42+7.11%118.36118.36N/A126.78126.78
RUFLCBRNTR3Y19:00:00126.84+8.43+7.12%118.41118.41N/A126.84126.84
RUFLCBRNTR5Y19:00:00129.51+8.74+7.24%120.77120.77N/A129.51129.51
RUFLCBRNTRAA19:00:00137.8+9.84+7.69%127.96127.96N/A137.8137.8
RUFLCBTR19:00:00143.03+9.87+7.41%133.16133.16N/A143.03143.03
RUFLCBTR1Y19:00:00125.45+9.61+8.30%115.84115.84N/A125.45125.45
RUFLCBTR3Y19:00:00127.79+8.8+7.40%118.99118.99N/A127.79127.79
RUFLCBTR5Y19:00:00128.58+8.83+7.37%119.75119.75N/A128.58128.58
RUFLCBTRA19:00:00135.51+9.17+7.26%126.34126.34N/A135.51135.51
RUFLCBTRAA19:00:00132.21+9.17+7.45%123.04123.04N/A132.21132.21
RUFLCBTRAAA19:00:00126.84+8.75+7.41%118.09118.09N/A126.84126.84
RUFLGBICP19:00:0098.37−0.31−0.31%98.6898.68N/A98.3798.37
RUFLGBITR19:00:00154.53+11.3+7.89%143.23143.23N/A154.53154.53
RUFNTR18:50:00388.19+39.76+11.41%348.43348.43N/A388.19388.19
RUFNTRN18:50:00355.56+34.94+10.90%320.62320.62N/A355.56355.56
RUFNTRR18:50:00359.7+35.49+10.95%324.21324.21N/A359.7359.7
RUGBICP10Y19:00:0098.16−1.55−1.55%99.7199.71N/A98.1698.16
RUGBICP1Y19:00:00110.59+2.32+2.14%108.27108.27N/A110.59110.59
RUGBICP3Y19:00:00149.69+4.11+2.82%145.58145.58N/A149.69149.69
RUGBICP5+19:00:00103.14−1.64−1.57%104.78104.78N/A103.14103.14
RUGBICP5Y19:00:00127.73−0.15−0.12%127.88127.88N/A127.73127.73
RUGBICP5Y7Y19:00:0084.81−1.46−1.69%86.2786.27N/A84.8184.81
RUGBICP7Y+19:00:0080.75+0.35+0.44%80.480.4N/A80.7580.75
RUGBINFCP19:00:00121.75+4.52+3.86%117.23117.23N/A121.75121.75
RUGBINFTR19:00:00141.57+7.34+5.47%134.23134.23N/A141.57141.57
RUGBITR10Y19:00:00624.37+27.85+4.67%596.52596.52N/A624.37624.37
RUGBITR1Y19:00:00305.16+17.67+6.15%287.49287.49N/A305.16305.16
RUGBITR3Y19:00:00795.39+48.98+6.56%746.41746.41N/A795.39795.39
RUGBITR5+19:00:00655.49+29.27+4.67%626.22626.22N/A655.49655.49
RUGBITR5Y19:00:00710.59+32.25+4.75%678.34678.34N/A710.59710.59
RUGBITR5Y7Y19:00:00120.47+5.18+4.49%115.29115.29N/A120.47120.47
RUGBITR7Y+19:00:00115.64+7.04+6.48%108.6108.6N/A115.64115.64
RUGOLD15:35:0013 099.34N/AN/AN/A13 099.3413 099.34
RUGROWCP19:00:0077.45−1.89−2.38%79.3479.34N/A77.4577.45
RUGROWTR19:00:00189.55+13.84+7.88%175.71175.71N/A189.55189.55
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0069.27+2.06+3.07%67.2167.21N/A69.2769.27
RUITTRN18:50:0068.1+1.58+2.38%66.5266.52N/A68.168.1
RUITTRR18:50:0068.18+1.65+2.48%66.5366.53N/A68.1868.18
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00111.25+4.05+3.78%107.2107.2N/A111.25111.25
RUMBCP3YNS19:00:00107.74+1.84+1.74%105.9105.9N/A107.74107.74
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00103.84+2.14+2.10%101.7101.7N/A103.84103.84
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00107.72+0.31+0.29%107.41107.41N/A107.72107.72
RUMBCPAAANS19:00:00105.3+3.81+3.75%101.49101.49N/A105.3105.3
RUMBCPAANS19:00:00104.61+0.29+0.28%104.32104.32N/A104.61104.61
RUMBCPANS19:00:00105.62+2.18+2.11%103.44103.44N/A105.62105.62
RUMBCPBBBNS19:00:0099.7−0.32−0.32%100.02100.02N/A99.799.7
RUMBCPNS19:00:00105.33+1.85+1.79%103.48103.48N/A105.33105.33
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0098.08+3.07+3.23%95.0195.01N/A98.0898.08
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0098.9+1.36+1.39%97.5497.54N/A98.998.9
RUMBICPL319:00:00104.48+0.96+0.93%103.52103.52N/A104.48104.48
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00384.62+25.39+7.07%359.23359.23N/A384.62384.62
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00361.11+23.2+6.87%337.91337.91N/A361.11361.11
RUMBITRL319:00:00237.85+18.82+8.59%219.03219.03N/A237.85237.85
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00188.47+12.98+7.40%175.49175.49N/A188.47188.47
RUMBTR3YNS19:00:00195.33+12.47+6.82%182.86182.86N/A195.33195.33
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00193.26+13.1+7.27%180.16180.16N/A193.26193.26
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00201.12+13.03+6.93%188.09188.09N/A201.12201.12
RUMBTRAAANS19:00:00177.73+12.29+7.43%165.44165.44N/A177.73177.73
RUMBTRAANS19:00:00192.65+12.51+6.94%180.14180.14N/A192.65192.65
RUMBTRANS19:00:00191+12.93+7.26%178.07178.07N/A191191
RUMBTRBBBNS19:00:00190.21+13.73+7.78%176.48176.48N/A190.21190.21
RUMBTRNS19:00:00187.23+11.92+6.80%175.31175.31N/A187.23187.23
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00377.86+42.71+12.74%335.15335.15N/A377.86377.86
RUMMTRN18:50:00338.89+37.91+12.60%300.98300.98N/A338.89338.89
RUMMTRR18:50:00344.75+38.67+12.63%306.08306.08N/A344.75344.75
RUOGTR18:50:00429.07+39.75+10.21%389.32389.32N/A429.07429.07
RUOGTRN18:50:00379.69+33.67+9.73%346.02346.02N/A379.69379.69
RUOGTRR18:50:00386.13+34.44+9.79%351.69351.69N/A386.13386.13
RUPAI19:00:003 409.34+190.63+5.92%3 218.713 218.71N/A3 409.343 409.34
RUPCI19:00:004 404.44+263.34+6.36%4 141.14 141.1N/A4 404.444 404.44
RUPMI19:00:003 892.04+230.43+6.29%3 661.613 661.61N/A3 892.043 892.04
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00174.34−22.5−11.43%196.84196.84N/A174.34174.34
RURETRN18:50:00170.75−22.04−11.43%192.79192.79N/A170.75170.75
RURETRR18:50:00171.26−22.02−11.39%193.28193.28N/A171.26171.26
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00102.34−1.16−1.12%103.5103.5N/A102.34102.34
RURPLGBCP19:00:00109.93−5.18−4.50%115.11115.11N/A109.93109.93
RURPLGBRUBCP19:00:0086−9.96−10.38%95.9695.96N/A8686
RURPLGBRUBTR19:00:0092.18−7.72−7.73%99.999.9N/A92.1892.18
RURPLGBTR19:00:00117.97−1.99−1.66%119.96119.96N/A117.97117.97
RURPLRUBCP19:00:00113−8.77−7.20%121.77121.77N/A113113
RURPLRUBTR19:00:00131.21−7.3−5.27%138.51138.51N/A131.21131.21
RURPLTR19:00:00118.95+1.06+0.90%117.89117.89N/A118.95118.95
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0015.26−1.51−9.00%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0015.18N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0015.21N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0015.2N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0015.02N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0015.36N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0015.27N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0015.18N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0015.22N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0015.21N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0015.01N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:006.3N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:006.24N/AN/AN/AN/AN/A
RUSFAR1M12:30:0015.17−1.64−9.76%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0015.26−1.56−9.27%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0015.21−1.54−9.19%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015−1.54−9.31%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT18:00:0014.75+14.82+21171.43%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:006+5.7+1900.00%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:006.2N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME15:15:006.4N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 533.09+53.95+3.65%1 479.141 479.14N/A1 533.091 533.09
RUSMTRN18:50:001 408.68+43.06+3.15%1 365.621 365.62N/A1 408.681 408.68
RUSMTRR18:50:001 427.94+44.5+3.22%1 383.441 383.44N/A1 427.941 427.94
RUTLTR18:50:00177.32+9.93+5.93%167.39167.39N/A177.32177.32
RUTLTRN18:50:00150.84+8.34+5.85%142.5142.5N/A150.84150.84
RUTLTRR18:50:00154.46+8.62+5.91%145.84145.84N/A154.46154.46
RUTNTR18:50:0080.87+1.22+1.53%79.6579.65N/A80.8780.87
RUTNTRN18:50:0074.87+1.1+1.49%73.7773.77N/A74.8774.87
RUTNTRR18:50:0075.81+1.1+1.47%74.7174.71N/A75.8175.81
RVI20:00:3024.04+1.65+7.37%22.3922.39N/A23.9424.57
SAFEA19:00:0017.0996N/AN/AN/A17.099617.0996
SBBCA18:50:0010.8739N/AN/AN/A10.873910.8739
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.9328N/AN/AN/A0.93280.9328
SBBYB19:00:0010.7063N/AN/AN/A10.706310.7063
SBCBA19:00:0017.31N/AN/AN/A17.3117.31
SBCBB19:00:001 362.66N/AN/AN/A1 362.661 362.66
SBCNA19:00:001.0708N/AN/AN/A1.07081.0708
SBCNB19:00:0012.2908N/AN/AN/A12.290812.2908
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.6998N/AN/AN/A3.69983.6998
SBFRA19:00:0014.352N/AN/AN/A14.35214.352
SBGBA19:00:0015.2183N/AN/AN/A15.218315.2183
SBGDA19:00:0038.9768N/AN/AN/A38.976838.9768
SBHIA18:50:007.8814N/AN/AN/A7.88147.8814
SBLBA19:00:0012.407N/AN/AN/A12.40712.407
SBMMA20:00:3018.0263N/AN/AN/A18.026318.0263
SBMXA18:50:0019.3401N/AN/AN/A19.340119.3401
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:003.0264N/AN/AN/A3.02643.0264
SBRBA19:00:0018.0423N/AN/AN/A18.042318.0423
SBRIA18:50:0012.1668N/AN/AN/A12.166812.1668
SBRSA19:00:0014.1064N/AN/AN/A14.106414.1064
SBSCA18:50:008.0164N/AN/AN/A8.01648.0164
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:50:004.83N/AN/AN/A4.834.83
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA20:00:306.68252N/AN/AN/A6.682526.68252
SILAA19:00:00104.99N/AN/AN/A104.99104.99
SIPOA18:50:007.697N/AN/AN/A7.6977.697
SMCFA19:00:001 005.7025N/AN/AN/A1 005.70251 005.7025
SMEXP11:23:42193.74−18.9−8.89%212.64212.64N/A193.74193.74
SOEXP11:23:421 289.85+151.66+13.32%1 138.191 138.19N/A1 289.851 289.85
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:004.6413N/AN/AN/A4.64134.6413
SUGAROTCCEN17:23:1955 082+6 475+13.32%48 60748 607N/A55 08255 082
SUGAROTCSOU17:23:1954 169+5 119+10.44%49 05049 050N/A54 16954 169
SUGAROTCVOL17:23:1953 200+3 710+7.50%49 49049 490N/A53 20053 200
SUGBA20:00:301 454.68N/AN/AN/A1 454.41 454.83
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA20:00:300.1162N/AN/AN/A0.11620.1163
TBEUB20:00:3010.6761N/AN/AN/A10.676110.6777
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA20:00:307.965N/AN/AN/A7.9627.965
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA20:00:3010.769N/AN/AN/A10.76910.8029
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA20:00:300.0704N/AN/AN/A0.07040.0704
TEURB20:00:306.467N/AN/AN/A6.4676.4679
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.2078N/AN/AN/A0.20780.2078
TGLDB19:00:0016.3578N/AN/AN/A16.357816.3578
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:005.6711N/AN/AN/A5.67115.6711
TKBBA19:00:009 390.25N/AN/AN/A9 390.259 390.25
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:0010.2369+1.1552+12.72%9.08179.0817N/A10.236910.2369
TMONA20:00:30153.52N/AN/AN/A153.52153.52
TMOSA20:00:306.7223N/AN/AN/A6.72236.7519
TOFZA20:00:3013.8164N/AN/AN/A13.815613.8165
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA20:00:30100.5522N/AN/AN/A100.5045100.5534
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA20:00:3010.3133N/AN/AN/A10.313310.346
TRURA19:00:0010.6404N/AN/AN/A10.640410.6404
TRYFIXME12:30:001.78N/AN/AN/A1.781.78
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA20:00:300.0848N/AN/AN/A0.08480.0848
TUSDB20:00:306.7136N/AN/AN/A6.71366.7146
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:006.8821N/AN/AN/A6.88216.8821
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12:30:0078.7396N/AN/AN/A78.739678.7396
USDKZTFIXME12:30:00493.851N/AN/AN/A493.851493.851
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:38231−31.7−12.07%262.7262.7N/A231231
WILDA20:00:301 069.94N/AN/AN/A1 069.941 073.79
XUSDA20:00:3010 692.44N/AN/AN/A10 684.8710 698.33
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00117.78N/AN/AN/A117.78117.78
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00118.17N/AN/A118.24118.17118.34
Индекс гос обл RGBI TR19:00:00759.09N/AN/A759.51759.09760.13
Индекс гос.обл. МБ посл.цена19:00:00117.85N/AN/A118.01117.79118.06
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:006 881.56N/AN/A6 893.226 881.566 951.32
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:002 853.86+44.01+1.57%2 809.852 809.852 887.62 853.042 891.54
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:005 534.37+261.76+4.96%5 272.615 272.615 608.895 533.215 608.89
Индекс МосБиржи 1518:50:001 441.32+63.86+4.64%1 377.461 377.461 462.521 440.921 462.52
Индекс МосБиржи голубых фишек18:50:0018 928.06N/AN/A19 203.4918 921.7619 206.83
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:50:00309.03−47.48−13.32%356.51356.51307.76307.76310.5
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:50:002 045+25.21+1.25%2 019.792 019.792 067.862 044.72 070.94
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия20:00:442 849.61N/AN/A2 876.522 849.142 892.31
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:007 601.89N/AN/A7 757.657 580.457 775.79
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:007 108.16N/AN/A7 130.777 107.397 195.72
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 141.77+72.44+6.77%1 069.331 069.33N/A1 141.771 141.77
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00183.72N/AN/A183.07182.82184.62
Индекс РТС нефти и газа18:50:00187.44N/AN/A190.29185.94190.73
Индекс РТС потреб. сектора18:50:00204.47N/AN/A204.05203.39205.91
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0058.86N/AN/A59.0658.5459.47
Индекс РТС транспорта18:50:0047.87N/AN/A47.747.5148.01
Индекс РТС финансов18:50:00217.26N/AN/A217.39216.37218.86
Индекс РТС химии и нефтехимии18:50:00423.92N/AN/A424.59421.74426.25
Индекс РТС широкого рынка18:50:00833.74N/AN/A838.69829.77839.94
Индекс РТС электроэнергетики18:50:0056.67N/AN/A56.3656.3656.96
Индекс телекоммуникаций18:50:001 511.57N/AN/A1 524.771 510.011 535.3
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 542.57N/AN/A1 545.191 538.991 555.12
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:009 839.35N/AN/A9 896.679 839.359 963.36
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0032 008.67N/AN/A32 226.1232 008.6732 352.6
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 760.25N/AN/A1 759.651 759.651 778.33
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0078.7396N/AN/A78.739678.739678.7396
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.