| 2xEQT | 16.04.2026 23:50:00 | 840.47 | | | N/A | N/A | N/A | 838.39 | 1 789.21
|
| 2xOFZ | 16.04.2026 23:50:00 | 159 431.41 | | | N/A | N/A | N/A | 157 826.75 | 159 654.72
|
| AKAIA | 16.04.2026 19:00:00 | 104.5692 | | | N/A | N/A | N/A | 104.298 | 190.4074
|
| AKBCA | 16.04.2026 23:50:00 | 100.8764 | | | N/A | N/A | N/A | 100.7527 | 157.9888
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 16.04.2026 23:50:00 | 93.3765 | | | N/A | N/A | N/A | 93.223 | 94.1868
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 16.04.2026 19:00:00 | 132.0541 | | | N/A | N/A | N/A | 132.0123 | 132.1465
|
| AKFNA | 16.04.2026 23:50:00 | 103.527 | | | N/A | N/A | N/A | 103.066 | 233.8509
|
| AKGDA | 16.04.2026 23:50:00 | 261.0515 | | | N/A | N/A | N/A | 259.7051 | 266.4738
|
| AKGPA | 16.04.2026 23:50:00 | 1.0601 | | | N/A | N/A | N/A | 1.0415 | 1.0604
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 16.04.2026 19:00:00 | 98.4205 | | | N/A | N/A | N/A | 98.2991 | 180.2239
|
| AKIEA | 16.04.2026 23:50:00 | 978.2267 | | | N/A | N/A | N/A | 977.0805 | 1 747.7449
|
| AKMBA | 16.04.2026 23:50:00 | 1.9584 | | | N/A | N/A | N/A | 1.956 | 1.9586
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 16.04.2026 23:50:00 | 191.48 | | | N/A | N/A | N/A | 53.27 | 347.56
|
| AKMMA | 16.04.2026 23:50:00 | 167.7375 | +67.7404 | +67.74% | 99.9971 | 99.9971 | N/A | 167.6741 | 167.7375
|
| AKMPA | 16.04.2026 23:50:00 | 1.2007 | | | N/A | N/A | N/A | 1.2003 | 1.2007
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 16.04.2026 19:00:00 | 154.7416 | | | N/A | N/A | N/A | 153.2878 | 157.1645
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 16.04.2026 23:50:00 | 72.5615 | | | N/A | N/A | N/A | 72.4568 | 121.7317
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 16.04.2026 23:50:00 | 13.01 | | | N/A | N/A | N/A | 13.001 | 18.584
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 16.04.2026 23:50:00 | 131.2558 | | | N/A | N/A | N/A | 131.1759 | 131.3033
|
| AMGBA | 16.04.2026 23:50:00 | 132.1867 | | | N/A | N/A | N/A | 131.7254 | 132.1867
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 16.04.2026 23:50:00 | 140.4279 | | | N/A | N/A | N/A | 139.5767 | 141.6364
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 16.04.2026 23:50:00 | 147.9679 | | | N/A | N/A | N/A | 147.9679 | 147.9694
|
| AMNYA | 16.04.2026 23:50:00 | 106.709 | | | N/A | N/A | N/A | 106.709 | 106.711
|
| AMNYB | 16.04.2026 23:50:00 | 1 186.977 | | | N/A | N/A | N/A | 1 179.197 | 1 197.402
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 16.04.2026 23:50:00 | 117.21 | | | N/A | N/A | N/A | 117.06 | 220.12
|
| AMRHA | 16.04.2026 23:50:00 | 157.12 | | | N/A | N/A | N/A | 156.81 | 157.12
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 16.04.2026 19:00:00 | 148.17 | −0.16 | −0.11% | 148.33 | 148.33 | N/A | 148.17 | 148.17
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 16.04.2026 23:50:00 | 16.11 | | | N/A | N/A | N/A | 16.08 | 16.11
|
| BCSDA | 16.04.2026 23:50:00 | 13.5714 | | | N/A | N/A | N/A | 13.5714 | 13.5714
|
| BCSEA | 16.04.2026 23:50:00 | 890.0966 | | | N/A | N/A | N/A | 875.1234 | 891.0166
|
| BCSGA | 16.04.2026 19:00:00 | 13.8629 | | | N/A | N/A | N/A | 13.7725 | 13.9912
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 16.04.2026 23:50:00 | 11.5562 | | | N/A | N/A | N/A | 11.5404 | 18.2258
|
| BCSWA | 16.04.2026 19:00:00 | 10.9774 | | | N/A | N/A | N/A | 10.9286 | 12.4329
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 16.04.2026 23:50:00 | 1 197.44 | | | N/A | N/A | N/A | 1 196.79 | 1 197.65
|
| BNDBA | 16.04.2026 23:50:00 | 1 241.99 | | | N/A | N/A | N/A | 1 241.07 | 1 242.09
|
| BNDCA | 16.04.2026 23:50:00 | 1 236.05 | | | N/A | N/A | N/A | 1 234.87 | 1 236.11
|
| BONDA | 16.04.2026 23:50:00 | 1 621.83 | | | N/A | N/A | N/A | 1 620.05 | 1 621.87
|
| BPSI | 16.04.2026 19:00:00 | 4 800.5 | +56.35 | +1.19% | 4 744.15 | 4 744.15 | N/A | 4 800.5 | 4 800.5
|
| BPSIFL | 16.04.2026 19:00:00 | 1 099.77 | +11.33 | +1.04% | 1 088.44 | 1 088.44 | N/A | 1 099.77 | 1 099.77
|
| BPSIFLG | 16.04.2026 19:00:00 | 1 104.74 | +11.38 | +1.04% | 1 093.36 | 1 093.36 | N/A | 1 104.74 | 1 104.74
|
| BPSIG | 16.04.2026 19:00:00 | 2 558.48 | +27.2 | +1.07% | 2 531.28 | 2 531.28 | N/A | 2 558.48 | 2 558.48
|
| BRFOB | 16.04.2026 11:23:42 | 224.1 | +1.4 | +0.63% | 222.7 | 222.7 | N/A | 224.1 | 224.1
|
| BYNFIXME | 16.04.2026 12:30:00 | 26.7574 | | | N/A | N/A | N/A | N/A | 26.7574
|
| CASHA | 16.04.2026 23:50:00 | 12.9285 | | | N/A | N/A | N/A | 12.9238 | 12.9285
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 16.04.2026 23:50:00 | 11.1222 | | | N/A | N/A | N/A | N/A | 11.2805
|
| CNYFIXME | 16.04.2026 12:30:00 | 11.2072 | | | N/A | N/A | N/A | N/A | 11.2072
|
| CNYMM | 16.04.2026 23:50:00 | 11.3615 | | | N/A | N/A | N/A | 11.3615 | 11.3615
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 20.03.2026 12:00:00 | 1 843.65 | +82.48 | +4.68% | 1 761.17 | 1 761.17 | N/A | 1 843.65 | 1 843.65
|
| CREITR | 20.03.2026 18:50:00 | 4 002.88 | +391.27 | +10.83% | 3 611.61 | 3 611.61 | N/A | 4 002.88 | 4 002.88
|
| CRFOB | 16.04.2026 11:23:42 | 216.4 | −43.1 | −16.61% | 259.5 | 259.5 | N/A | 216.4 | 216.4
|
| DIVDA | 16.04.2026 23:50:00 | 1 162.65 | | | N/A | N/A | N/A | 1 160.92 | 1 171.57
|
| DOMMBSCP | 16.04.2026 19:00:00 | 106.57 | +1.06 | +1.00% | 105.51 | 105.51 | N/A | 106.57 | 106.57
|
| DOMMBSTR | 16.04.2026 19:00:00 | 176.77 | +2.12 | +1.21% | 174.65 | 174.65 | N/A | 176.77 | 176.77
|
| EPSI | 16.04.2026 19:00:00 | 1 577.78 | −70.81 | −4.30% | 1 648.59 | 1 648.59 | N/A | 1 577.78 | 1 577.78
|
| EPSITR | 16.04.2026 19:00:00 | 2 372.57 | −100.05 | −4.05% | 2 472.62 | 2 472.62 | N/A | 2 372.57 | 2 372.57
|
| EPSITRR | 16.04.2026 19:00:00 | 2 297.31 | −97.69 | −4.08% | 2 395 | 2 395 | N/A | 2 297.31 | 2 297.31
|
| EQMXE | 16.04.2026 23:50:00 | 142.38 | | | N/A | N/A | N/A | 142.21 | 201.01
|
| ESGEG | 16.04.2026 23:50:00 | 83.12 | | | N/A | N/A | N/A | 83 | 83.88
|
| ESGI | 16.04.2026 19:00:00 | 963.2 | −7.89 | −0.81% | 971.09 | 971.09 | N/A | 963.2 | 963.2
|
| ESGITR | 16.04.2026 19:00:00 | 1 118.26 | −9.15 | −0.81% | 1 127.41 | 1 127.41 | N/A | 1 118.26 | 1 118.26
|
| ESGRA | 16.04.2026 19:00:00 | 1 201.08 | | | N/A | N/A | N/A | 1 199.92 | 1 209.59
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 16.04.2026 12:30:00 | 89.4113 | | | N/A | N/A | N/A | N/A | 89.4113
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 16.04.2026 12:30:00 | 1.17513 | | | N/A | N/A | N/A | N/A | 1.17513
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 16.04.2026 19:00:00 | 1 342.1425 | | | N/A | N/A | N/A | 1 342.1425 | 1 342.1425
|
| FINCRAVG | 16.04.2026 14:30:00 | 30.51 | −0.37 | −1.20% | 30.88 | 30.88 | N/A | 30.51 | 30.51
|
| FINCRMAX | 16.04.2026 14:30:00 | 38.82 | −0.33 | −0.84% | 39.15 | 39.15 | N/A | 38.82 | 38.82
|
| FINCRMIN | 16.04.2026 14:30:00 | 22.2 | −0.4 | −1.77% | 22.6 | 22.6 | N/A | 22.2 | 22.2
|
| FIND12M10 | 15.04.2026 13:30:01 | 12.35 | 0 | 0% | 12.35 | 12.35 | N/A | 12.35 | 12.35
|
| FIND12M20 | 15.04.2026 13:30:01 | 12.28 | −0.05 | −0.41% | 12.33 | 12.33 | N/A | 12.28 | 12.28
|
| FIND12M50 | 15.04.2026 13:30:01 | 12.35 | −0.11 | −0.88% | 12.46 | 12.46 | N/A | 12.35 | 12.35
|
| FIND3M10 | 15.04.2026 13:30:01 | 13.56 | +0.01 | +0.07% | 13.55 | 13.55 | N/A | 13.56 | 13.56
|
| FIND3M20 | 15.04.2026 13:30:01 | 13.7 | −0.11 | −0.80% | 13.81 | 13.81 | N/A | 13.7 | 13.7
|
| FIND3M50 | 15.04.2026 13:30:01 | 13.6 | −0.22 | −1.59% | 13.82 | 13.82 | N/A | 13.6 | 13.6
|
| FIND6M10 | 15.04.2026 13:30:01 | 13.26 | −0.14 | −1.04% | 13.4 | 13.4 | N/A | 13.26 | 13.26
|
| FIND6M20 | 15.04.2026 13:30:01 | 13.18 | −0.24 | −1.79% | 13.42 | 13.42 | N/A | 13.18 | 13.18
|
| FIND6M50 | 15.04.2026 13:30:01 | 13.25 | −0.22 | −1.63% | 13.47 | 13.47 | N/A | 13.25 | 13.25
|
| FINSABASE | 31.03.2026 15:00:05 | 8.93 | −0.22 | −2.40% | 9.15 | 9.15 | N/A | 8.93 | 8.93
|
| FINSAMAX | 31.03.2026 15:00:05 | 14.67 | −0.64 | −4.18% | 15.31 | 15.31 | N/A | 14.67 | 14.67
|
| FIXAFKS | 16.04.2026 16:05:00 | 12.698 | | | N/A | N/A | N/A | 12.698 | 12.698
|
| FIXAFLT | 16.04.2026 16:05:00 | 49.47 | | | N/A | N/A | N/A | 49.47 | 49.47
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 16.04.2026 16:05:00 | 32.56 | | | N/A | N/A | N/A | 32.56 | 32.56
|
| FIXASTR | 16.04.2026 16:05:00 | 262.84 | | | N/A | N/A | N/A | 262.84 | 262.84
|
| FIXBSPB | 16.04.2026 16:05:00 | 342.25 | | | N/A | N/A | N/A | 342.25 | 342.25
|
| FIXCBOM | 16.04.2026 16:05:00 | 7.415 | | | N/A | N/A | N/A | 7.415 | 7.415
|
| FIXCHMF | 16.04.2026 16:05:00 | 828.7 | | | N/A | N/A | N/A | 828.7 | 828.7
|
| FIXCNRU | 16.04.2026 16:05:00 | 606.5 | | | N/A | N/A | N/A | 606.5 | 606.5
|
| FIXDOMRF | 16.04.2026 16:05:00 | 2 274.7 | | | N/A | N/A | N/A | 2 274.7 | 2 274.7
|
| FIXENPG | 16.04.2026 16:05:00 | 452.9 | | | N/A | N/A | N/A | 452.9 | 452.9
|
| FIXFEES | 16.04.2026 16:05:00 | 0.06993 | | | N/A | N/A | N/A | 0.06993 | 0.06993
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 16.04.2026 16:05:00 | 83.58 | | | N/A | N/A | N/A | 83.58 | 83.58
|
| FIXGAZP | 16.04.2026 16:05:00 | 128.16 | | | N/A | N/A | N/A | 128.16 | 128.16
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 16.04.2026 16:05:00 | 136.74 | | | N/A | N/A | N/A | 136.74 | 136.74
|
| FIXHEAD | 16.04.2026 16:05:00 | 2 907 | | | N/A | N/A | N/A | 2 907 | 2 907
|
| FIXHYDR | 16.04.2026 16:05:00 | 0.4241 | | | N/A | N/A | N/A | 0.4241 | 0.4241
|
| FIXIRAO | 16.04.2026 16:05:00 | 3.2923 | | | N/A | N/A | N/A | 3.2923 | 3.2923
|
| FIXLEAS | 16.04.2026 16:05:00 | 584.5 | | | N/A | N/A | N/A | 584.5 | 584.5
|
| FIXLENT | 16.04.2026 16:05:00 | 2 183.9 | | | N/A | N/A | N/A | 2 183.9 | 2 183.9
|
| FIXLKOH | 16.04.2026 16:05:00 | 5 387.1 | | | N/A | N/A | N/A | 5 387.1 | 5 387.1
|
| FIXMAGN | 16.04.2026 16:05:00 | 27.252 | | | N/A | N/A | N/A | 27.252 | 27.252
|
| FIXMDMG | 16.04.2026 16:05:00 | 1 355.8 | | | N/A | N/A | N/A | 1 355.8 | 1 355.8
|
| FIXMGNT | 16.04.2026 16:05:00 | 2 836.6 | | | N/A | N/A | N/A | 2 836.6 | 2 836.6
|
| FIXMOEX | 16.04.2026 16:05:00 | 172 | | | N/A | N/A | N/A | 172 | 172
|
| FIXMSNG | 16.04.2026 16:05:00 | 1.9121 | | | N/A | N/A | N/A | 1.9121 | 1.9121
|
| FIXMTLR | 16.04.2026 16:05:00 | 65.93 | | | N/A | N/A | N/A | 65.93 | 65.93
|
| FIXMTLRP | 16.04.2026 16:05:00 | 63.89 | | | N/A | N/A | N/A | 63.89 | 63.89
|
| FIXMTSS | 16.04.2026 16:05:00 | 224.71 | | | N/A | N/A | N/A | 224.71 | 224.71
|
| FIXNLMK | 16.04.2026 16:05:00 | 95.48 | | | N/A | N/A | N/A | 95.48 | 95.48
|
| FIXNVTK | 16.04.2026 16:05:00 | 1 204.4 | | | N/A | N/A | N/A | 1 204.4 | 1 204.4
|
| FIXOZON | 16.04.2026 16:05:00 | 4 372.6 | | | N/A | N/A | N/A | 4 372.6 | 4 372.6
|
| FIXPHOR | 16.04.2026 16:05:00 | 7 013 | | | N/A | N/A | N/A | 7 013 | 7 013
|
| FIXPIKK | 16.04.2026 16:05:00 | 531.4 | | | N/A | N/A | N/A | 531.4 | 531.4
|
| FIXPLZL | 16.04.2026 16:05:00 | 2 231.4 | | | N/A | N/A | N/A | 2 231.4 | 2 231.4
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 16.04.2026 16:05:00 | 1 071 | | | N/A | N/A | N/A | 1 071 | 1 071
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 16.04.2026 16:05:00 | 88.52 | | | N/A | N/A | N/A | 88.52 | 88.52
|
| FIXROSN | 16.04.2026 16:05:00 | 447.72 | | | N/A | N/A | N/A | 447.72 | 447.72
|
| FIXRTKM | 16.04.2026 16:05:00 | 57.68 | | | N/A | N/A | N/A | 57.68 | 57.68
|
| FIXRUAL | 16.04.2026 16:05:00 | 42.945 | | | N/A | N/A | N/A | 42.945 | 42.945
|
| FIXSBER | 16.04.2026 16:05:00 | 322.81 | | | N/A | N/A | N/A | 322.81 | 322.81
|
| FIXSBERP | 16.04.2026 16:05:00 | 322.7 | | | N/A | N/A | N/A | 322.7 | 322.7
|
| FIXSELG | 16.04.2026 16:05:00 | 47.81 | | | N/A | N/A | N/A | 47.81 | 47.81
|
| FIXSGZH | 16.04.2026 16:05:00 | 1.182 | | | N/A | N/A | N/A | 1.182 | 1.182
|
| FIXSMLT | 16.04.2026 16:05:00 | 644 | | | N/A | N/A | N/A | 644 | 644
|
| FIXSNGS | 16.04.2026 16:05:00 | 20.462 | | | N/A | N/A | N/A | 20.462 | 20.462
|
| FIXSNGSP | 16.04.2026 16:05:00 | 42.764 | | | N/A | N/A | N/A | 42.764 | 42.764
|
| FIXSVCB | 16.04.2026 16:05:00 | 12.575 | | | N/A | N/A | N/A | 12.575 | 12.575
|
| FIXT | 10.04.2026 16:05:00 | 3 201.8 | | | N/A | N/A | N/A | 3 201.8 | 3 201.8
|
| FIXTATN | 16.04.2026 16:05:00 | 594.2 | | | N/A | N/A | N/A | 594.2 | 594.2
|
| FIXTATNP | 16.04.2026 16:05:00 | 550.7 | | | N/A | N/A | N/A | 550.7 | 550.7
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 16.04.2026 16:05:00 | 1 387.9 | | | N/A | N/A | N/A | 1 387.9 | 1 387.9
|
| FIXUGLD | 16.04.2026 16:05:00 | 0.7181 | | | N/A | N/A | N/A | 0.7181 | 0.7181
|
| FIXUPRO | 16.04.2026 16:05:00 | 1.438 | | | N/A | N/A | N/A | 1.438 | 1.438
|
| FIXVKCO | 16.04.2026 16:05:00 | 274.8 | | | N/A | N/A | N/A | 274.8 | 274.8
|
| FIXVTBR | 16.04.2026 16:05:00 | 94.73 | | | N/A | N/A | N/A | 94.73 | 94.73
|
| FIXX5 | 16.04.2026 16:05:00 | 2 417.8 | | | N/A | N/A | N/A | 2 417.8 | 2 417.8
|
| FIXYDEX | 16.04.2026 16:05:00 | 4 286.8 | | | N/A | N/A | N/A | 4 286.8 | 4 286.8
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 16.04.2026 19:00:00 | 1 021.17 | | | N/A | N/A | N/A | 1 021.17 | 1 021.17
|
| FMBRA | 16.04.2026 23:50:00 | 10.7454 | | | N/A | N/A | N/A | 10.7342 | 10.7474
|
| FMMMA | 16.04.2026 23:50:00 | 13.0771 | | | N/A | N/A | N/A | 13.0722 | 13.0771
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 16.04.2026 12:30:00 | 11 762.97 | | | N/A | N/A | N/A | N/A | 11 762.97
|
| GOLDO | 16.04.2026 23:50:00 | 2.90713 | | | N/A | N/A | N/A | 2.894042 | 2.960294
|
| GOODA | 16.04.2026 23:50:00 | 1 323.67 | | | N/A | N/A | N/A | 1 319.33 | 1 323.71
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 16.04.2026 23:50:00 | 828.34 | | | N/A | N/A | N/A | 827.01 | 834.3
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 16.04.2026 12:30:00 | 9.7409 | | | N/A | N/A | N/A | N/A | 9.7409
|
| ICLIMATE | 16.04.2026 19:00:00 | 954.63 | −63.23 | −6.21% | 1 017.86 | 1 017.86 | N/A | 954.63 | 954.63
|
| ICLIMATETR | 16.04.2026 19:00:00 | 1 024.79 | −63.32 | −5.82% | 1 088.11 | 1 088.11 | N/A | 1 024.79 | 1 024.79
|
| IMOEX | 00:00:00 | 2 741.14 | | | N/A | N/A | N/A | 2 741.14 | 2 741.14
|
| IMOEX2 | 00:00:00 | 2 740.57 | | | N/A | N/A | N/A | 2 740.57 | 2 740.57
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 16.04.2026 19:00:00 | 1 136.31 | +30.14 | +2.72% | 1 106.17 | 1 106.17 | N/A | 1 130.27 | 1 148.28
|
| IMOEXDIV | 13.04.2026 15:59:00 | 4.57 | +3.74 | +450.60% | 0.83 | 0.83 | N/A | 4.57 | 4.57
|
| IMOEXDIVN | 13.04.2026 15:59:00 | 3.98 | +3.25 | +445.21% | 0.73 | 0.73 | N/A | 3.98 | 3.98
|
| IMOEXW | 16.04.2026 19:00:00 | 2 746.81 | −104.27 | −3.66% | 2 851.08 | 2 851.08 | N/A | 2 746.81 | 2 746.81
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 16.04.2026 19:00:00 | 139.5 | | | N/A | N/A | N/A | 139.41 | 139.55
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 16.04.2026 19:00:00 | 159.2 | | | N/A | N/A | N/A | 159.2 | 159.41
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 16.04.2026 19:00:00 | 91.15 | −3.4 | −3.60% | 94.55 | 94.55 | N/A | 91.15 | 91.15
|
| IRDIVTR | 16.04.2026 19:00:00 | 150.09 | −5.22 | −3.36% | 155.31 | 155.31 | N/A | 150.09 | 150.09
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 16.04.2026 19:00:00 | 319.5 | −0.64 | −0.20% | 320.14 | 320.14 | N/A | 319.5 | 319.5
|
| IRGROTR | 16.04.2026 19:00:00 | 846.79 | −1.69 | −0.20% | 848.48 | 848.48 | N/A | 846.79 | 846.79
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 16.04.2026 23:50:00 | 1.968 | | | N/A | N/A | N/A | 1.968 | 1.968
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 16.04.2026 23:50:00 | 7 372.23 | −250.52 | −3.29% | 7 622.75 | 7 622.75 | N/A | 7 372.23 | 7 372.23
|
| MCF2TRN | 16.04.2026 23:50:00 | 6 356.81 | −217.67 | −3.31% | 6 574.48 | 6 574.48 | N/A | 6 356.81 | 6 356.81
|
| MCF2TRR | 16.04.2026 23:50:00 | 6 523.32 | −223.12 | −3.31% | 6 746.44 | 6 746.44 | N/A | 6 523.32 | 6 523.32
|
| MCFCNYTR | 16.04.2026 19:00:00 | 1 450.36 | +40.84 | +2.90% | 1 409.52 | 1 409.52 | N/A | 1 450.36 | 1 450.36
|
| MCFCNYTRN | 16.04.2026 19:00:00 | 1 398.55 | +39.05 | +2.87% | 1 359.5 | 1 359.5 | N/A | 1 398.55 | 1 398.55
|
| MCFCNYTRR | 16.04.2026 19:00:00 | 1 405.4 | +39.28 | +2.88% | 1 366.12 | 1 366.12 | N/A | 1 405.4 | 1 405.4
|
| MCFTR | 16.04.2026 19:00:00 | 7 387.86 | −254 | −3.32% | 7 641.86 | 7 641.86 | N/A | 7 387.86 | 7 387.86
|
| MCFTRN | 16.04.2026 19:00:00 | 6 370.03 | −220.66 | −3.35% | 6 590.69 | 6 590.69 | N/A | 6 370.03 | 6 370.03
|
| MCFTRR | 16.04.2026 19:00:00 | 6 562.5 | −227.09 | −3.34% | 6 789.59 | 6 789.59 | N/A | 6 562.5 | 6 562.5
|
| MCFWTR | 16.04.2026 19:00:00 | 5 840.46 | −209.29 | −3.46% | 6 049.75 | 6 049.75 | N/A | 5 840.46 | 5 840.46
|
| MCFWTRN | 16.04.2026 19:00:00 | 5 287.35 | −191.18 | −3.49% | 5 478.53 | 5 478.53 | N/A | 5 287.35 | 5 287.35
|
| MCFWTRR | 16.04.2026 19:00:00 | 5 349.39 | −193.19 | −3.49% | 5 542.58 | 5 542.58 | N/A | 5 349.39 | 5 349.39
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 16.04.2026 19:00:00 | 1 420.12 | −0.29 | −0.02% | 1 420.41 | 1 420.41 | N/A | 1 420.12 | 1 420.12
|
| MDIAMD | 15.04.2026 12:00:00 | 558.69 | −2.92 | −0.52% | 561.61 | 561.61 | N/A | 558.69 | 558.69
|
| MDIAMD2 | 15.04.2026 12:00:00 | 800.07 | +1.14 | +0.14% | 798.93 | 798.93 | N/A | 800.07 | 800.07
|
| MDIAMR | 15.04.2026 12:00:00 | 735.76 | −71.36 | −8.84% | 807.12 | 807.12 | N/A | 735.76 | 735.76
|
| MDIAMR2 | 15.04.2026 12:00:00 | 1 053.63 | −94.54 | −8.23% | 1 148.17 | 1 148.17 | N/A | 1 053.63 | 1 053.63
|
| MDIV | 16.04.2026 19:00:00 | 514.55 | −9.64 | −1.84% | 524.19 | 524.19 | N/A | 514.55 | 514.55
|
| MDIVTR | 16.04.2026 19:00:00 | 1 525.58 | −28.6 | −1.84% | 1 554.18 | 1 554.18 | N/A | 1 525.58 | 1 525.58
|
| MEBCTR | 16.04.2026 19:00:00 | 46 466.46 | −1 867.78 | −3.86% | 48 334.24 | 48 334.24 | N/A | 46 466.46 | 46 466.46
|
| MEBCTRN | 16.04.2026 19:00:00 | 40 383.34 | −1 637.33 | −3.90% | 42 020.67 | 42 020.67 | N/A | 40 383.34 | 40 383.34
|
| MEBCTRR | 16.04.2026 19:00:00 | 41 435.55 | −1 678.07 | −3.89% | 43 113.62 | 43 113.62 | N/A | 41 435.55 | 41 435.55
|
| MECHTR | 16.04.2026 19:00:00 | 72 324.01 | | | N/A | N/A | N/A | 72 324.01 | 72 324.01
|
| MECHTRN | 16.04.2026 19:00:00 | 63 791.69 | | | N/A | N/A | N/A | 63 791.69 | 63 791.69
|
| MECHTRR | 16.04.2026 19:00:00 | 64 975.53 | | | N/A | N/A | N/A | 64 975.53 | 64 975.53
|
| MECNTR | 16.04.2026 19:00:00 | 11 356.4 | | | N/A | N/A | N/A | 11 356.4 | 11 356.4
|
| MECNTRN | 16.04.2026 19:00:00 | 10 518.73 | | | N/A | N/A | N/A | 10 518.73 | 10 518.73
|
| MECNTRR | 16.04.2026 19:00:00 | 10 648.63 | | | N/A | N/A | N/A | 10 648.63 | 10 648.63
|
| MEEUTR | 16.04.2026 19:00:00 | 3 387.94 | | | N/A | N/A | N/A | 3 387.94 | 3 387.94
|
| MEEUTRN | 16.04.2026 19:00:00 | 3 078.93 | | | N/A | N/A | N/A | 3 078.93 | 3 078.93
|
| MEEUTRR | 16.04.2026 19:00:00 | 3 123.74 | | | N/A | N/A | N/A | 3 123.74 | 3 123.74
|
| MEFNTR | 16.04.2026 19:00:00 | 17 906.56 | | | N/A | N/A | N/A | 17 906.56 | 17 906.56
|
| MEFNTRN | 16.04.2026 19:00:00 | 16 425.7 | | | N/A | N/A | N/A | 16 425.7 | 16 425.7
|
| MEFNTRR | 16.04.2026 19:00:00 | 16 639.12 | | | N/A | N/A | N/A | 16 639.12 | 16 639.12
|
| MEITTR | 16.04.2026 19:00:00 | 2 313.26 | −78.57 | −3.28% | 2 391.83 | 2 391.83 | N/A | 2 313.26 | 2 313.26
|
| MEITTRN | 16.04.2026 19:00:00 | 2 281.11 | −77.49 | −3.29% | 2 358.6 | 2 358.6 | N/A | 2 281.11 | 2 281.11
|
| MEITTRR | 16.04.2026 19:00:00 | 2 285.22 | −77.62 | −3.29% | 2 362.84 | 2 362.84 | N/A | 2 285.22 | 2 285.22
|
| MEMMTR | 16.04.2026 19:00:00 | 12 660.47 | | | N/A | N/A | N/A | 12 660.47 | 12 660.47
|
| MEMMTRN | 16.04.2026 19:00:00 | 11 367.29 | | | N/A | N/A | N/A | 11 367.29 | 11 367.29
|
| MEMMTRR | 16.04.2026 19:00:00 | 11 559.33 | | | N/A | N/A | N/A | 11 559.33 | 11 559.33
|
| MEOGTR | 16.04.2026 19:00:00 | 16 433.46 | | | N/A | N/A | N/A | 16 433.46 | 16 433.46
|
| MEOGTRN | 16.04.2026 19:00:00 | 14 511.04 | | | N/A | N/A | N/A | 14 511.04 | 14 511.04
|
| MEOGTRR | 16.04.2026 19:00:00 | 14 780.62 | | | N/A | N/A | N/A | 14 780.62 | 14 780.62
|
| MERETR | 16.04.2026 19:00:00 | 5 558.25 | +47.37 | +0.86% | 5 510.88 | 5 510.88 | N/A | 5 558.25 | 5 558.25
|
| MERETRN | 16.04.2026 19:00:00 | 5 445.75 | +46.42 | +0.86% | 5 399.33 | 5 399.33 | N/A | 5 445.75 | 5 445.75
|
| MERETRR | 16.04.2026 19:00:00 | 5 460.6 | +46.51 | +0.86% | 5 414.09 | 5 414.09 | N/A | 5 460.6 | 5 460.6
|
| MESG | 16.04.2026 19:00:00 | 936.4 | −24.04 | −2.50% | 960.44 | 960.44 | N/A | 936.4 | 936.4
|
| MESGTR | 16.04.2026 19:00:00 | 1 261.56 | −29.9 | −2.32% | 1 291.46 | 1 291.46 | N/A | 1 261.56 | 1 261.56
|
| MESMTR | 16.04.2026 19:00:00 | 2 497.26 | | | N/A | N/A | N/A | 2 497.26 | 2 497.26
|
| MESMTRN | 16.04.2026 19:00:00 | 2 294.85 | | | N/A | N/A | N/A | 2 294.85 | 2 294.85
|
| MESMTRR | 16.04.2026 19:00:00 | 2 325.69 | | | N/A | N/A | N/A | 2 325.69 | 2 325.69
|
| METLTR | 19.03.2026 18:50:00 | 4 494.46 | | | N/A | N/A | N/A | 4 494.46 | 4 494.46
|
| METLTRN | 19.03.2026 18:50:00 | 3 820.92 | | | N/A | N/A | N/A | 3 820.92 | 3 820.92
|
| METLTRR | 19.03.2026 18:50:00 | 3 916.5 | | | N/A | N/A | N/A | 3 916.5 | 3 916.5
|
| METNTR | 16.04.2026 19:00:00 | 2 638.59 | | | N/A | N/A | N/A | 2 638.59 | 2 638.59
|
| METNTRN | 16.04.2026 19:00:00 | 2 442.91 | | | N/A | N/A | N/A | 2 442.91 | 2 442.91
|
| METNTRR | 16.04.2026 19:00:00 | 2 470.85 | | | N/A | N/A | N/A | 2 470.85 | 2 470.85
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 16.04.2026 19:00:00 | 555.02 | −15.05 | −2.64% | 570.07 | 570.07 | N/A | 554.62 | 557.97
|
| MIPOTR | 16.04.2026 19:00:00 | 640.11 | −17.36 | −2.64% | 657.47 | 657.47 | N/A | 640.11 | 640.11
|
| MKBDA | 16.04.2026 23:50:00 | 1 014.25 | | | N/A | N/A | N/A | 1 011.55 | 1 019.78
|
| MOEX10 | 00:00:00 | 5 430.91 | | | N/A | N/A | N/A | 5 430.91 | 5 430.91
|
| MOEXALLW | 16.04.2026 19:00:00 | 1 243.97 | −20.16 | −1.59% | 1 264.13 | 1 264.13 | N/A | 1 243.97 | 1 243.97
|
| MOEXBC | 00:00:00 | 18 158.27 | −772.15 | −4.08% | 18 930.42 | 18 930.42 | N/A | 18 158.27 | 18 158.27
|
| MOEXBMI | 00:00:00 | 1 965.63 | | | N/A | N/A | N/A | 1 965.63 | 1 965.63
|
| MOEXBTC | 16.04.2026 17:00:00 | 74 723.13 | +5 428.99 | +7.83% | 69 294.14 | 69 294.14 | N/A | 74 723.13 | 74 723.13
|
| MOEXCH | 00:00:00 | 31 082.93 | | | N/A | N/A | N/A | 31 082.93 | 31 082.93
|
| MOEXCN | 00:00:00 | 6 801.49 | | | N/A | N/A | N/A | 6 801.49 | 6 801.49
|
| MOEXETH | 16.04.2026 17:00:00 | 2 369.54 | +247.16 | +11.65% | 2 122.38 | 2 122.38 | N/A | 2 369.54 | 2 369.54
|
| MOEXEU | 00:00:00 | 1 788.41 | | | N/A | N/A | N/A | 1 788.41 | 1 788.41
|
| MOEXFN | 00:00:00 | 10 037.95 | | | N/A | N/A | N/A | 10 037.95 | 10 037.95
|
| MOEXINN | 00:00:00 | 290.58 | | | N/A | N/A | N/A | 290.58 | 290.58
|
| MOEXIT | 16.04.2026 19:00:00 | 2 105.67 | −71.52 | −3.28% | 2 177.19 | 2 177.19 | N/A | 2 100.13 | 2 124.11
|
| MOEXMM | 00:00:00 | 6 160.63 | | | N/A | N/A | N/A | 6 160.63 | 6 160.63
|
| MOEXOG | 00:00:00 | 7 134.76 | | | N/A | N/A | N/A | 7 134.76 | 7 134.76
|
| MOEXRE | 16.04.2026 19:00:00 | 4 844.76 | +41.29 | +0.86% | 4 803.47 | 4 803.47 | N/A | 4 836.72 | 4 902.07
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 00:00:00 | 1 494.66 | | | N/A | N/A | N/A | 1 494.66 | 1 494.66
|
| MOEXTN | 00:00:00 | 1 570.45 | | | N/A | N/A | N/A | 1 570.45 | 1 570.45
|
| MONYA | 16.04.2026 23:50:00 | 125.4572 | | | N/A | N/A | N/A | 125.409 | 125.4572
|
| MRBC | 00:00:00 | 1 372.97 | | | N/A | N/A | N/A | 1 372.97 | 1 372.97
|
| MRBCTR | 16.04.2026 19:00:00 | 2 415.63 | −102.96 | −4.09% | 2 518.59 | 2 518.59 | N/A | 2 415.63 | 2 415.63
|
| MREDC | 15.04.2026 12:00:00 | 350 693.74 | +4 943.93 | +1.43% | 345 749.81 | 345 749.81 | N/A | 350 693.74 | 350 693.74
|
| MREF | 16.04.2026 19:00:00 | 1 252.03 | −32.39 | −2.52% | 1 284.42 | 1 284.42 | N/A | 1 252.03 | 1 252.03
|
| MREFTR | 16.04.2026 19:00:00 | 1 627.57 | −21.97 | −1.33% | 1 649.54 | 1 649.54 | N/A | 1 627.57 | 1 627.57
|
| MRRT | 16.04.2026 19:00:00 | 2 216.97 | −96.04 | −4.15% | 2 313.01 | 2 313.01 | N/A | 2 216.97 | 2 216.97
|
| MRSV | 16.04.2026 19:00:00 | 2 099.28 | −32.19 | −1.51% | 2 131.47 | 2 131.47 | N/A | 2 099.28 | 2 099.28
|
| MRSVR | 16.04.2026 19:00:00 | 2 160.69 | −33.13 | −1.51% | 2 193.82 | 2 193.82 | N/A | 2 160.69 | 2 160.69
|
| MRSVRT | 16.04.2026 19:00:00 | 3 729.94 | −51.5 | −1.36% | 3 781.44 | 3 781.44 | N/A | 3 729.94 | 3 729.94
|
| MRSVT | 16.04.2026 19:00:00 | 3 570.16 | −49.3 | −1.36% | 3 619.46 | 3 619.46 | N/A | 3 570.16 | 3 570.16
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 08.04.2026 17:00:00 | 3 514.69 | −551.38 | −13.56% | 4 066.07 | 4 066.07 | N/A | 3 514.69 | 3 514.69
|
| MVBI | 16.04.2026 19:00:00 | 1 048.09 | −11.15 | −1.05% | 1 059.24 | 1 059.24 | N/A | 1 048.09 | 1 048.09
|
| MVBITR | 16.04.2026 19:00:00 | 1 130.65 | −12.05 | −1.05% | 1 142.7 | 1 142.7 | N/A | 1 130.65 | 1 130.65
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 16.04.2026 19:00:00 | 690.21 | −33.32 | −4.61% | 723.53 | 723.53 | N/A | 689.5 | 696.56
|
| MXSHARTR | 16.04.2026 19:00:00 | 936.81 | −42.19 | −4.31% | 979 | 979 | N/A | 936.81 | 936.81
|
| MXTDFI2030 | 16.04.2026 19:00:00 | 1 268.11 | −7.05 | −0.55% | 1 275.16 | 1 275.16 | N/A | 1 268.11 | 1 268.11
|
| MXTDFI2031 | 16.04.2026 19:00:00 | 1 041.46 | −9.78 | −0.93% | 1 051.24 | 1 051.24 | N/A | 1 041.46 | 1 041.46
|
| MXTDFI2035 | 16.04.2026 19:00:00 | 1 227.1 | −30.54 | −2.43% | 1 257.64 | 1 257.64 | N/A | 1 227.1 | 1 227.1
|
| MXTDFI2036 | 16.04.2026 19:00:00 | 1 030.33 | −29.68 | −2.80% | 1 060.01 | 1 060.01 | N/A | 1 030.33 | 1 030.33
|
| MXTDFI2040 | 16.04.2026 19:00:00 | 1 221.12 | −35.25 | −2.81% | 1 256.37 | 1 256.37 | N/A | 1 221.12 | 1 221.12
|
| MXTDFI2041 | 16.04.2026 19:00:00 | 1 029.73 | −29.74 | −2.81% | 1 059.47 | 1 059.47 | N/A | 1 029.73 | 1 029.73
|
| MXTDFI2045 | 16.04.2026 19:00:00 | 1 218.01 | −35.25 | −2.81% | 1 253.26 | 1 253.26 | N/A | 1 218.01 | 1 218.01
|
| MXTDFI2046 | 16.04.2026 19:00:00 | 1 029.13 | −29.79 | −2.81% | 1 058.92 | 1 058.92 | N/A | 1 029.13 | 1 029.13
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 16.04.2026 23:50:00 | 200.56 | | | N/A | N/A | N/A | 200.24 | 200.58
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PALADFIXME | 16.04.2026 12:30:00 | 3 766.23 | | | N/A | N/A | N/A | N/A | 3 766.23
|
| PLATFIXME | 16.04.2026 12:30:00 | 5 087.86 | | | N/A | N/A | N/A | N/A | 5 087.86
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 16.04.2026 19:00:00 | 865.18 | | | N/A | N/A | N/A | 852.15 | 865.18
|
| PSGMA | 16.04.2026 23:50:00 | 13.6231 | | | N/A | N/A | N/A | 13.5534 | 13.9064
|
| PSMMA | 16.04.2026 23:50:00 | 13.8426 | | | N/A | N/A | N/A | 13.8375 | 13.8426
|
| PSRBA | 16.04.2026 23:50:00 | 13.3232 | | | N/A | N/A | N/A | 13.3134 | 13.3266
|
| PSREA | 16.04.2026 23:50:00 | 10.0319 | | | N/A | N/A | N/A | 10.0206 | 10.1156
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 15.04.2026 12:30:00 | 676.98 | −2.81 | −0.41% | 679.79 | 679.79 | N/A | 676.98 | 676.98
|
| RBCSPARK | 15.04.2026 12:30:00 | 646.49 | +16.13 | +2.56% | 630.36 | 630.36 | N/A | 646.49 | 646.49
|
| RBCWHITE | 15.04.2026 12:30:00 | 642.84 | +28.41 | +4.62% | 614.43 | 614.43 | N/A | 642.84 | 642.84
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 120.05 | | | N/A | N/A | N/A | 120.05 | 120.05
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 16.04.2026 19:00:00 | 119.88 | +0.55 | +0.46% | 119.33 | 119.33 | N/A | 119.6 | 119.95
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 779.56 | | | N/A | N/A | N/A | 779.56 | 779.56
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 16.04.2026 19:00:00 | 121.78 | | | N/A | N/A | N/A | 119.68 | 121.78
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 426.02 | −0.53 | −0.12% | 426.55 | 426.55 | N/A | 426.02 | 426.02
|
| RTScr | 00:00:00 | 202.47 | +5.81 | +2.95% | 196.66 | 196.66 | N/A | 202.47 | 202.47
|
| RTSeu | 00:00:00 | 59.59 | +4.04 | +7.27% | 55.55 | 55.55 | N/A | 59.59 | 59.59
|
| RTSfn | 00:00:00 | 229.38 | +20.14 | +9.63% | 209.24 | 209.24 | N/A | 229.38 | 229.38
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 16.04.2026 18:59:30 | 1 134.92 | +26.5 | +2.39% | 1 108.42 | 1 108.42 | 1 149.94 | 1 133.51 | 1 157.47
|
| RTSIDIV | 13.04.2026 15:59:00 | 1.87 | +1.54 | +466.67% | 0.33 | 0.33 | N/A | 1.87 | 1.87
|
| RTSIDIVN | 13.04.2026 15:59:00 | 1.63 | +1.34 | +462.07% | 0.29 | 0.29 | N/A | 1.63 | 1.63
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 16.04.2026 19:00:00 | 61.6 | +1.56 | +2.60% | 60.04 | 60.04 | N/A | 61.5 | 62.84
|
| RTSmm | 00:00:00 | 170.21 | +4.61 | +2.78% | 165.6 | 165.6 | N/A | 170.21 | 170.21
|
| RTSog | 00:00:00 | 182.05 | −5.18 | −2.77% | 187.23 | 187.23 | N/A | 182.05 | 182.05
|
| RTSRE | 16.04.2026 19:00:00 | 151.76 | +9.93 | +7.00% | 141.83 | 141.83 | N/A | 151.51 | 155.29
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 16.04.2026 19:00:00 | 876.9 | +50.17 | +6.07% | 826.73 | 826.73 | N/A | 876.9 | 876.9
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 50.43 | +4.47 | +9.73% | 45.96 | 45.96 | N/A | 50.43 | 50.43
|
| RTSTR | 16.04.2026 19:00:00 | 3 057.15 | +76.4 | +2.56% | 2 980.75 | 2 980.75 | N/A | 3 057.15 | 3 057.15
|
| RTSTRN | 16.04.2026 19:00:00 | 2 635.94 | +65.23 | +2.54% | 2 570.71 | 2 570.71 | N/A | 2 635.94 | 2 635.94
|
| RTSTRR | 16.04.2026 19:00:00 | 2 715.47 | +67.28 | +2.54% | 2 648.19 | 2 648.19 | N/A | 2 715.47 | 2 715.47
|
| RTSUSDCUR | 00:00:00 | 76.0861 | +2.5026 | +3.40% | 73.5835 | 73.5835 | N/A | 76.0861 | 76.0861
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 16.04.2026 19:00:00 | 94.75 | +0.17 | +0.18% | 94.58 | 94.58 | N/A | 94.75 | 94.75
|
| RUABITR | 16.04.2026 19:00:00 | 297.69 | +2.53 | +0.86% | 295.16 | 295.16 | N/A | 297.69 | 297.69
|
| RUBMI | 00:00:00 | 829.33 | +20.23 | +2.50% | 809.1 | 809.1 | N/A | 829.33 | 829.33
|
| RUCBCP2A3A | 16.04.2026 19:00:00 | 94.63 | +0.39 | +0.41% | 94.24 | 94.24 | N/A | 94.63 | 94.63
|
| RUCBCP2A3A3Y | 16.04.2026 19:00:00 | 97.2 | +0.35 | +0.36% | 96.85 | 96.85 | N/A | 97.2 | 97.2
|
| RUCBCP2A3A5Y | 16.04.2026 19:00:00 | 87 | +0.65 | +0.75% | 86.35 | 86.35 | N/A | 87 | 87
|
| RUCBCP2B3B | 16.04.2026 19:00:00 | 72.45 | +0.44 | +0.61% | 72.01 | 72.01 | N/A | 72.45 | 72.45
|
| RUCBCP3A3YNS | 16.04.2026 19:00:00 | 102.97 | +0.43 | +0.42% | 102.54 | 102.54 | N/A | 102.97 | 102.97
|
| RUCBCP3A5YNS | 16.04.2026 19:00:00 | 97.53 | +0.86 | +0.89% | 96.67 | 96.67 | N/A | 97.53 | 97.53
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 16.04.2026 19:00:00 | 100.83 | +0.34 | +0.34% | 100.49 | 100.49 | N/A | 100.81 | 100.92
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 16.04.2026 19:00:00 | 96.57 | +0.82 | +0.86% | 95.75 | 95.75 | N/A | 96.4 | 96.76
|
| RUCBCPA2A | 16.04.2026 19:00:00 | 93.83 | +0.23 | +0.25% | 93.6 | 93.6 | N/A | 93.83 | 93.83
|
| RUCBCPA2A3Y | 16.04.2026 19:00:00 | 96.15 | +0.2 | +0.21% | 95.95 | 95.95 | N/A | 96.15 | 96.15
|
| RUCBCPA2A5Y | 16.04.2026 19:00:00 | 86 | +0.74 | +0.87% | 85.26 | 85.26 | N/A | 86 | 86
|
| RUCBCPA3YNS | 16.04.2026 19:00:00 | 93.23 | +0.02 | +0.02% | 93.21 | 93.21 | N/A | 93.23 | 93.23
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 16.04.2026 19:00:00 | 97.32 | +0.24 | +0.25% | 97.08 | 97.08 | N/A | 97.32 | 97.32
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 16.04.2026 19:00:00 | 103.13 | +0.53 | +0.52% | 102.6 | 102.6 | N/A | 103.13 | 103.13
|
| RUCBCPAANS | 16.04.2026 19:00:00 | 99.11 | +0.26 | +0.26% | 98.85 | 98.85 | N/A | 99.11 | 99.11
|
| RUCBCPANS | 16.04.2026 19:00:00 | 96.16 | +0.13 | +0.14% | 96.03 | 96.03 | N/A | 96.16 | 96.16
|
| RUCBCPB2B | 16.04.2026 19:00:00 | 67.45 | −0.2 | −0.30% | 67.65 | 67.65 | N/A | 67.45 | 67.45
|
| RUCBCPB2B3B | 16.04.2026 19:00:00 | 72.3 | +0.38 | +0.53% | 71.92 | 71.92 | N/A | 72.3 | 72.3
|
| RUCBCPBBBNS | 16.04.2026 19:00:00 | 84.49 | +0.63 | +0.75% | 83.86 | 83.86 | N/A | 84.49 | 84.49
|
| RUCBCPNS | 16.04.2026 19:00:00 | 101.59 | +0.43 | +0.43% | 101.16 | 101.16 | N/A | 101.56 | 101.67
|
| RUCBHYCP | 16.04.2026 19:00:00 | 80.82 | +0.11 | +0.14% | 80.71 | 80.71 | N/A | 80.82 | 80.82
|
| RUCBHYTR | 16.04.2026 19:00:00 | 192.54 | +2.79 | +1.47% | 189.75 | 189.75 | N/A | 192.54 | 192.54
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 16.04.2026 19:00:00 | 103.9 | +0.09 | +0.09% | 103.81 | 103.81 | N/A | 103.9 | 103.99
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 16.04.2026 19:00:00 | 90.62 | +0.43 | +0.48% | 90.19 | 90.19 | N/A | 90.62 | 90.62
|
| RUCBICPL2 | 16.04.2026 19:00:00 | 100.69 | +0.4 | +0.40% | 100.29 | 100.29 | N/A | 100.69 | 100.69
|
| RUCBICPL3 | 16.04.2026 19:00:00 | 93.99 | +0.31 | +0.33% | 93.68 | 93.68 | N/A | 93.99 | 93.99
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 16.04.2026 19:00:00 | 437.14 | +4.12 | +0.95% | 433.02 | 433.02 | N/A | 437.12 | 437.51
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 16.04.2026 19:00:00 | 352.2 | +4.51 | +1.30% | 347.69 | 347.69 | N/A | 352.2 | 352.2
|
| RUCBITRL2 | 16.04.2026 19:00:00 | 403.22 | +4.78 | +1.20% | 398.44 | 398.44 | N/A | 403.22 | 403.22
|
| RUCBITRL3 | 16.04.2026 19:00:00 | 369.83 | +4.37 | +1.20% | 365.46 | 365.46 | N/A | 369.83 | 369.83
|
| RUCBKEYCP | 16.04.2026 19:00:00 | 97.47 | +0.14 | +0.14% | 97.33 | 97.33 | N/A | 97.47 | 97.47
|
| RUCBKEYTR | 16.04.2026 19:00:00 | 148.73 | +1.62 | +1.10% | 147.11 | 147.11 | N/A | 148.73 | 148.73
|
| RUCBRNCP | 16.04.2026 19:00:00 | 97.91 | +0.26 | +0.27% | 97.65 | 97.65 | N/A | 97.91 | 97.91
|
| RUCBRNTR | 16.04.2026 19:00:00 | 144.86 | +1.76 | +1.23% | 143.1 | 143.1 | N/A | 144.86 | 144.86
|
| RUCBTR2A3A | 16.04.2026 19:00:00 | 155.33 | +1.88 | +1.23% | 153.45 | 153.45 | N/A | 155.33 | 155.33
|
| RUCBTR2A3A3Y | 16.04.2026 19:00:00 | 160.9 | +1.89 | +1.19% | 159.01 | 159.01 | N/A | 160.9 | 160.9
|
| RUCBTR2A3A5Y | 16.04.2026 19:00:00 | 141.52 | +1.92 | +1.38% | 139.6 | 139.6 | N/A | 141.52 | 141.52
|
| RUCBTR2B3B | 16.04.2026 19:00:00 | 168.32 | +3.09 | +1.87% | 165.23 | 165.23 | N/A | 168.32 | 168.32
|
| RUCBTR3A3YNS | 16.04.2026 19:00:00 | 188.62 | +2.3 | +1.23% | 186.32 | 186.32 | N/A | 188.62 | 188.62
|
| RUCBTR3A5YNS | 16.04.2026 19:00:00 | 178.3 | +2.47 | +1.40% | 175.83 | 175.83 | N/A | 178.3 | 178.3
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 16.04.2026 19:00:00 | 194.16 | +2.27 | +1.18% | 191.89 | 191.89 | N/A | 194.12 | 194.33
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 16.04.2026 19:00:00 | 182.45 | +2.66 | +1.48% | 179.79 | 179.79 | N/A | 182.13 | 182.81
|
| RUCBTRA2A | 16.04.2026 19:00:00 | 162.88 | +1.86 | +1.16% | 161.02 | 161.02 | N/A | 162.88 | 162.88
|
| RUCBTRA2A3Y | 16.04.2026 19:00:00 | 166.49 | +1.87 | +1.14% | 164.62 | 164.62 | N/A | 166.49 | 166.49
|
| RUCBTRA2A5Y | 16.04.2026 19:00:00 | 144.23 | +2.48 | +1.75% | 141.75 | 141.75 | N/A | 144.23 | 144.23
|
| RUCBTRA3YNS | 16.04.2026 19:00:00 | 207.72 | +2.5 | +1.22% | 205.22 | 205.22 | N/A | 207.72 | 207.72
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 16.04.2026 19:00:00 | 198.71 | +2.25 | +1.15% | 196.46 | 196.46 | N/A | 198.71 | 198.71
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 16.04.2026 19:00:00 | 187.5 | +2.37 | +1.28% | 185.13 | 185.13 | N/A | 187.5 | 187.5
|
| RUCBTRAANS | 16.04.2026 19:00:00 | 191.46 | +2.17 | +1.15% | 189.29 | 189.29 | N/A | 191.46 | 191.46
|
| RUCBTRANS | 16.04.2026 19:00:00 | 209.36 | +2.69 | +1.30% | 206.67 | 206.67 | N/A | 209.36 | 209.36
|
| RUCBTRB2B | 16.04.2026 19:00:00 | 170.7 | +1.91 | +1.13% | 168.79 | 168.79 | N/A | 170.7 | 170.7
|
| RUCBTRB2B3B | 16.04.2026 19:00:00 | 171.6 | +3.03 | +1.80% | 168.57 | 168.57 | N/A | 171.6 | 171.6
|
| RUCBTRBBBNS | 16.04.2026 19:00:00 | 217.12 | +4.29 | +2.02% | 212.83 | 212.83 | N/A | 217.12 | 217.12
|
| RUCBTRNS | 16.04.2026 19:00:00 | 201.93 | +2.44 | +1.22% | 199.49 | 199.49 | N/A | 201.87 | 202.08
|
| RUCEU | 16.04.2026 19:00:00 | 59.7 | +1.14 | +1.95% | 58.56 | 58.56 | N/A | 59.7 | 59.7
|
| RUCGI | 16.04.2026 19:00:00 | 2 146.66 | −138.71 | −6.07% | 2 285.37 | 2 285.37 | N/A | 2 146.66 | 2 146.66
|
| RUCHTR | 16.04.2026 19:00:00 | 990.96 | −1.24 | −0.12% | 992.2 | 992.2 | N/A | 990.96 | 990.96
|
| RUCHTRN | 16.04.2026 19:00:00 | 874.88 | −1.09 | −0.12% | 875.97 | 875.97 | N/A | 874.88 | 874.88
|
| RUCHTRR | 16.04.2026 19:00:00 | 890.4 | −1.11 | −0.12% | 891.51 | 891.51 | N/A | 890.4 | 890.4
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 16.04.2026 19:00:00 | 338.17 | +9.71 | +2.96% | 328.46 | 328.46 | N/A | 338.17 | 338.17
|
| RUCNTRN | 16.04.2026 19:00:00 | 313.02 | +9 | +2.96% | 304.02 | 304.02 | N/A | 313.02 | 313.02
|
| RUCNTRR | 16.04.2026 19:00:00 | 316.84 | +9.08 | +2.95% | 307.76 | 307.76 | N/A | 316.84 | 316.84
|
| RUCNYCP | 16.04.2026 19:00:00 | 96.29 | +1.27 | +1.34% | 95.02 | 95.02 | N/A | 96.29 | 96.29
|
| RUCNYTR | 16.04.2026 19:00:00 | 115.97 | +2.04 | +1.79% | 113.93 | 113.93 | N/A | 115.97 | 115.97
|
| RUESGCP | 16.04.2026 19:00:00 | 95.33 | −0.4 | −0.42% | 95.73 | 95.73 | N/A | 95.33 | 95.33
|
| RUESGTR | 16.04.2026 19:00:00 | 135.16 | +0.49 | +0.36% | 134.67 | 134.67 | N/A | 135.16 | 135.16
|
| RUEU10 | 16.04.2026 19:00:00 | 56.13 | +1.05 | +1.91% | 55.08 | 55.08 | N/A | 56.13 | 56.13
|
| RUEUESG | 16.04.2026 19:00:00 | 51.83 | +0.96 | +1.89% | 50.87 | 50.87 | N/A | 51.83 | 51.83
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 16.04.2026 19:00:00 | 113.28 | +7.68 | +7.27% | 105.6 | 105.6 | N/A | 113.28 | 113.28
|
| RUEUTRN | 16.04.2026 19:00:00 | 102.56 | +6.95 | +7.27% | 95.61 | 95.61 | N/A | 102.56 | 102.56
|
| RUEUTRR | 16.04.2026 19:00:00 | 104.32 | +7.07 | +7.27% | 97.25 | 97.25 | N/A | 104.32 | 104.32
|
| RUEYBCSCP | 16.04.2026 19:00:00 | 87.92 | +0.19 | +0.22% | 87.73 | 87.73 | N/A | 87.92 | 87.92
|
| RUEYBCSTR | 16.04.2026 19:00:00 | 191.52 | +2.56 | +1.35% | 188.96 | 188.96 | N/A | 191.52 | 191.52
|
| RUFLBICP | 16.04.2026 19:00:00 | 95.44 | +0.12 | +0.13% | 95.32 | 95.32 | N/A | 95.44 | 95.44
|
| RUFLBITR | 16.04.2026 19:00:00 | 152.81 | +1.58 | +1.04% | 151.23 | 151.23 | N/A | 152.81 | 152.81
|
| RUFLCBCP | 16.04.2026 19:00:00 | 97.61 | +0.16 | +0.16% | 97.45 | 97.45 | N/A | 97.6 | 97.66
|
| RUFLCBCP1Y | 16.04.2026 19:00:00 | 100.93 | +0.02 | +0.02% | 100.91 | 100.91 | N/A | 100.93 | 100.93
|
| RUFLCBCP3Y | 16.04.2026 19:00:00 | 102.71 | +0.19 | +0.19% | 102.52 | 102.52 | N/A | 102.71 | 102.71
|
| RUFLCBCP5Y | 16.04.2026 19:00:00 | 101.83 | +0.07 | +0.07% | 101.76 | 101.76 | N/A | 101.83 | 101.83
|
| RUFLCBCPA | 16.04.2026 19:00:00 | 105.57 | +0.03 | +0.03% | 105.54 | 105.54 | N/A | 105.57 | 105.57
|
| RUFLCBCPAA | 16.04.2026 19:00:00 | 105.37 | +0.16 | +0.15% | 105.21 | 105.21 | N/A | 105.37 | 105.37
|
| RUFLCBCPAAA | 16.04.2026 19:00:00 | 101.79 | +0.2 | +0.20% | 101.59 | 101.59 | N/A | 101.79 | 101.79
|
| RUFLCBKYCP3A | 16.04.2026 19:00:00 | 101.41 | +0.16 | +0.16% | 101.25 | 101.25 | N/A | 101.41 | 101.41
|
| RUFLCBKYCP3Y | 16.04.2026 19:00:00 | 102.26 | +0.14 | +0.14% | 102.12 | 102.12 | N/A | 102.26 | 102.26
|
| RUFLCBKYCP5Y | 16.04.2026 19:00:00 | 101.64 | +0.02 | +0.02% | 101.62 | 101.62 | N/A | 101.64 | 101.64
|
| RUFLCBKYCPAA | 16.04.2026 19:00:00 | 104.31 | +0.08 | +0.08% | 104.23 | 104.23 | N/A | 104.31 | 104.31
|
| RUFLCBKYTR3A | 16.04.2026 19:00:00 | 128.95 | +1.36 | +1.07% | 127.59 | 127.59 | N/A | 128.95 | 128.95
|
| RUFLCBKYTR3Y | 16.04.2026 19:00:00 | 130.41 | +1.43 | +1.11% | 128.98 | 128.98 | N/A | 130.41 | 130.41
|
| RUFLCBKYTR5Y | 16.04.2026 19:00:00 | 129.66 | +1.04 | +0.81% | 128.62 | 128.62 | N/A | 129.66 | 129.66
|
| RUFLCBKYTRAA | 16.04.2026 19:00:00 | 132.95 | +1.46 | +1.11% | 131.49 | 131.49 | N/A | 132.95 | 132.95
|
| RUFLCBRNCP3A | 16.04.2026 19:00:00 | 102.2 | +0.19 | +0.19% | 102.01 | 102.01 | N/A | 102.2 | 102.2
|
| RUFLCBRNCP3Y | 16.04.2026 19:00:00 | 103.14 | +0.31 | +0.30% | 102.83 | 102.83 | N/A | 103.14 | 103.14
|
| RUFLCBRNCP5Y | 16.04.2026 19:00:00 | 102.11 | +0.06 | +0.06% | 102.05 | 102.05 | N/A | 102.11 | 102.11
|
| RUFLCBRNCPAA | 16.04.2026 19:00:00 | 108.99 | +0.62 | +0.57% | 108.37 | 108.37 | N/A | 108.99 | 108.99
|
| RUFLCBRNTR3A | 16.04.2026 19:00:00 | 128.97 | +1.44 | +1.13% | 127.53 | 127.53 | N/A | 128.97 | 128.97
|
| RUFLCBRNTR3Y | 16.04.2026 19:00:00 | 129.08 | +1.62 | +1.27% | 127.46 | 127.46 | N/A | 129.08 | 129.08
|
| RUFLCBRNTR5Y | 16.04.2026 19:00:00 | 131.62 | +1.18 | +0.90% | 130.44 | 130.44 | N/A | 131.62 | 131.62
|
| RUFLCBRNTRAA | 16.04.2026 19:00:00 | 141.03 | +2.28 | +1.64% | 138.75 | 138.75 | N/A | 141.03 | 141.03
|
| RUFLCBTR | 16.04.2026 19:00:00 | 145.48 | +1.61 | +1.12% | 143.87 | 143.87 | N/A | 145.48 | 145.55
|
| RUFLCBTR1Y | 16.04.2026 19:00:00 | 127.23 | +1.02 | +0.81% | 126.21 | 126.21 | N/A | 127.23 | 127.23
|
| RUFLCBTR3Y | 16.04.2026 19:00:00 | 129.94 | +1.5 | +1.17% | 128.44 | 128.44 | N/A | 129.94 | 129.94
|
| RUFLCBTR5Y | 16.04.2026 19:00:00 | 130.61 | +1.21 | +0.94% | 129.4 | 129.4 | N/A | 130.61 | 130.61
|
| RUFLCBTRA | 16.04.2026 19:00:00 | 137.77 | +1.57 | +1.15% | 136.2 | 136.2 | N/A | 137.77 | 137.77
|
| RUFLCBTRAA | 16.04.2026 19:00:00 | 134.7 | +1.58 | +1.19% | 133.12 | 133.12 | N/A | 134.7 | 134.7
|
| RUFLCBTRAAA | 16.04.2026 19:00:00 | 128.96 | +1.4 | +1.10% | 127.56 | 127.56 | N/A | 128.96 | 128.96
|
| RUFLGBICP | 16.04.2026 19:00:00 | 98.8 | +0.14 | +0.14% | 98.66 | 98.66 | N/A | 98.8 | 98.89
|
| RUFLGBITR | 16.04.2026 19:00:00 | 157.61 | +1.62 | +1.04% | 155.99 | 155.99 | N/A | 157.61 | 157.75
|
| RUFNTR | 16.04.2026 19:00:00 | 409.83 | +35.97 | +9.62% | 373.86 | 373.86 | N/A | 409.83 | 409.83
|
| RUFNTRN | 16.04.2026 19:00:00 | 375.39 | +32.98 | +9.63% | 342.41 | 342.41 | N/A | 375.39 | 375.39
|
| RUFNTRR | 16.04.2026 19:00:00 | 379.76 | +33.34 | +9.62% | 346.42 | 346.42 | N/A | 379.76 | 379.76
|
| RUGBICP10Y | 16.04.2026 19:00:00 | 99.13 | +0.23 | +0.23% | 98.9 | 98.9 | N/A | 99 | 99.24
|
| RUGBICP1Y | 16.04.2026 19:00:00 | 111.76 | +0.27 | +0.24% | 111.49 | 111.49 | N/A | 111.71 | 111.76
|
| RUGBICP3Y | 16.04.2026 19:00:00 | 153.13 | +0.77 | +0.51% | 152.36 | 152.36 | N/A | 153.12 | 153.38
|
| RUGBICP5+ | 16.04.2026 19:00:00 | 104.17 | +0.26 | +0.25% | 103.91 | 103.91 | N/A | 104.03 | 104.28
|
| RUGBICP5Y | 16.04.2026 19:00:00 | 130.85 | +0.92 | +0.71% | 129.93 | 129.93 | N/A | 130.83 | 131.09
|
| RUGBICP5Y7Y | 16.04.2026 19:00:00 | 85.71 | +0.23 | +0.27% | 85.48 | 85.48 | N/A | 85.59 | 85.81
|
| RUGBICP7Y+ | 16.04.2026 19:00:00 | 80.33 | −0.31 | −0.38% | 80.64 | 80.64 | N/A | 80.22 | 80.42
|
| RUGBINFCP | 16.04.2026 19:00:00 | 127.54 | +2.4 | +1.92% | 125.14 | 125.14 | N/A | 127.39 | 127.55
|
| RUGBINFTR | 16.04.2026 19:00:00 | 148.74 | +3.07 | +2.11% | 145.67 | 145.67 | N/A | 148.57 | 148.75
|
| RUGBITR10Y | 16.04.2026 19:00:00 | 638.24 | +6.23 | +0.99% | 632.01 | 632.01 | N/A | 637.4 | 638.91
|
| RUGBITR1Y | 16.04.2026 19:00:00 | 310.88 | +2.23 | +0.72% | 308.65 | 308.65 | N/A | 310.75 | 310.88
|
| RUGBITR3Y | 16.04.2026 19:00:00 | 819.77 | +7.88 | +0.97% | 811.89 | 811.89 | N/A | 819.7 | 821.05
|
| RUGBITR5+ | 16.04.2026 19:00:00 | 670.07 | +6.57 | +0.99% | 663.5 | 663.5 | N/A | 669.19 | 670.78
|
| RUGBITR5Y | 16.04.2026 19:00:00 | 735.07 | +9.62 | +1.33% | 725.45 | 725.45 | N/A | 734.98 | 736.38
|
| RUGBITR5Y7Y | 16.04.2026 19:00:00 | 123.28 | +1.26 | +1.03% | 122.02 | 122.02 | N/A | 123.12 | 123.41
|
| RUGBITR7Y+ | 16.04.2026 19:00:00 | 116.4 | +0.37 | +0.32% | 116.03 | 116.03 | N/A | 116.25 | 116.52
|
| RUGOLD | 16.04.2026 15:35:00 | 11 723.99 | | | N/A | N/A | N/A | 11 723.99 | 11 723.99
|
| RUGROWCP | 16.04.2026 19:00:00 | 77.83 | +0.1 | +0.13% | 77.73 | 77.73 | N/A | 77.83 | 77.83
|
| RUGROWTR | 16.04.2026 19:00:00 | 194.61 | +2.83 | +1.48% | 191.78 | 191.78 | N/A | 194.61 | 194.61
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 16.04.2026 19:00:00 | 67.8 | +1.74 | +2.63% | 66.06 | 66.06 | N/A | 67.8 | 67.8
|
| RUITTRN | 16.04.2026 19:00:00 | 66.61 | +1.67 | +2.57% | 64.94 | 64.94 | N/A | 66.61 | 66.61
|
| RUITTRR | 16.04.2026 19:00:00 | 66.7 | +1.69 | +2.60% | 65.01 | 65.01 | N/A | 66.7 | 66.7
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 16.04.2026 19:00:00 | 112.46 | +0.59 | +0.53% | 111.87 | 111.87 | N/A | 112.46 | 112.46
|
| RUMBCP3YNS | 16.04.2026 19:00:00 | 108.59 | +0.3 | +0.28% | 108.29 | 108.29 | N/A | 108.59 | 108.59
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 16.04.2026 19:00:00 | 104.6 | +0.2 | +0.19% | 104.4 | 104.4 | N/A | 104.6 | 104.6
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 16.04.2026 19:00:00 | 108.51 | +0.31 | +0.29% | 108.2 | 108.2 | N/A | 108.51 | 108.51
|
| RUMBCPAAANS | 16.04.2026 19:00:00 | 106.46 | +0.56 | +0.53% | 105.9 | 105.9 | N/A | 106.46 | 106.46
|
| RUMBCPAANS | 16.04.2026 19:00:00 | 105.36 | +0.3 | +0.29% | 105.06 | 105.06 | N/A | 105.36 | 105.36
|
| RUMBCPANS | 16.04.2026 19:00:00 | 106.4 | +0.2 | +0.19% | 106.2 | 106.2 | N/A | 106.4 | 106.4
|
| RUMBCPBBBNS | 16.04.2026 19:00:00 | 100.29 | +0.41 | +0.41% | 99.88 | 99.88 | N/A | 100.29 | 100.29
|
| RUMBCPNS | 16.04.2026 19:00:00 | 106.16 | +0.3 | +0.28% | 105.86 | 105.86 | N/A | 105.94 | 106.17
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 16.04.2026 19:00:00 | 98.93 | +0.51 | +0.52% | 98.42 | 98.42 | N/A | 98.93 | 98.93
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 16.04.2026 19:00:00 | 99.74 | +0.36 | +0.36% | 99.38 | 99.38 | N/A | 99.74 | 99.74
|
| RUMBICPL3 | 16.04.2026 19:00:00 | 104.56 | +0.15 | +0.14% | 104.41 | 104.41 | N/A | 104.56 | 104.56
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 16.04.2026 19:00:00 | 390.72 | +3.71 | +0.96% | 387.01 | 387.01 | N/A | 390.72 | 390.72
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 16.04.2026 19:00:00 | 368.9 | +4.13 | +1.13% | 364.77 | 364.77 | N/A | 368.9 | 368.9
|
| RUMBITRL3 | 16.04.2026 19:00:00 | 242.25 | +2.85 | +1.19% | 239.4 | 239.4 | N/A | 242.25 | 242.25
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 16.04.2026 19:00:00 | 192.22 | +2.02 | +1.06% | 190.2 | 190.2 | N/A | 192.22 | 192.22
|
| RUMBTR3YNS | 16.04.2026 19:00:00 | 199.36 | +2.06 | +1.04% | 197.3 | 197.3 | N/A | 199.36 | 199.36
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 16.04.2026 19:00:00 | 196.78 | +1.62 | +0.83% | 195.16 | 195.16 | N/A | 196.78 | 196.78
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 16.04.2026 19:00:00 | 205.46 | +2.29 | +1.13% | 203.17 | 203.17 | N/A | 205.46 | 205.46
|
| RUMBTRAAANS | 16.04.2026 19:00:00 | 181.29 | +1.91 | +1.06% | 179.38 | 179.38 | N/A | 181.29 | 181.29
|
| RUMBTRAANS | 16.04.2026 19:00:00 | 196.81 | +2.2 | +1.13% | 194.61 | 194.61 | N/A | 196.81 | 196.81
|
| RUMBTRANS | 16.04.2026 19:00:00 | 194.49 | +1.61 | +0.83% | 192.88 | 192.88 | N/A | 194.49 | 194.49
|
| RUMBTRBBBNS | 16.04.2026 19:00:00 | 194.48 | +2.66 | +1.39% | 191.82 | 191.82 | N/A | 194.48 | 194.48
|
| RUMBTRNS | 16.04.2026 19:00:00 | 191.1 | +1.97 | +1.04% | 189.13 | 189.13 | N/A | 190.7 | 191.11
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 16.04.2026 19:00:00 | 350.08 | +9.47 | +2.78% | 340.61 | 340.61 | N/A | 350.08 | 350.08
|
| RUMMTRN | 16.04.2026 19:00:00 | 313.96 | +8.49 | +2.78% | 305.47 | 305.47 | N/A | 313.96 | 313.96
|
| RUMMTRR | 16.04.2026 19:00:00 | 319.42 | +8.66 | +2.79% | 310.76 | 310.76 | N/A | 319.42 | 319.42
|
| RUOGTR | 16.04.2026 19:00:00 | 419.21 | −9.37 | −2.19% | 428.58 | 428.58 | N/A | 419.21 | 419.21
|
| RUOGTRN | 16.04.2026 19:00:00 | 370.62 | −8.64 | −2.28% | 379.26 | 379.26 | N/A | 370.62 | 370.62
|
| RUOGTRR | 16.04.2026 19:00:00 | 376.97 | −8.73 | −2.26% | 385.7 | 385.7 | N/A | 376.97 | 376.97
|
| RUPAI | 16.04.2026 19:00:00 | 3 395.72 | −31.4 | −0.92% | 3 427.12 | 3 427.12 | N/A | 3 395.72 | 3 395.72
|
| RUPCI | 16.04.2026 19:00:00 | 4 502.73 | +51.31 | +1.15% | 4 451.42 | 4 451.42 | N/A | 4 502.73 | 4 502.73
|
| RUPMI | 16.04.2026 19:00:00 | 3 952.78 | +25.23 | +0.64% | 3 927.55 | 3 927.55 | N/A | 3 952.78 | 3 952.78
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 16.04.2026 19:00:00 | 174.1 | +11.39 | +7.00% | 162.71 | 162.71 | N/A | 174.1 | 174.1
|
| RURETRN | 16.04.2026 19:00:00 | 170.54 | +11.16 | +7.00% | 159.38 | 159.38 | N/A | 170.54 | 170.54
|
| RURETRR | 16.04.2026 19:00:00 | 171.07 | +11.21 | +7.01% | 159.86 | 159.86 | N/A | 171.07 | 171.07
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 16.04.2026 19:00:00 | 103.55 | +2.36 | +2.33% | 101.19 | 101.19 | N/A | 103.55 | 103.55
|
| RURPLGBCP | 16.04.2026 19:00:00 | 108.99 | +1.18 | +1.09% | 107.81 | 107.81 | N/A | 108.99 | 108.99
|
| RURPLGBRUBCP | 16.04.2026 19:00:00 | 81.03 | −5.23 | −6.06% | 86.26 | 86.26 | N/A | 81.03 | 81.03
|
| RURPLGBRUBTR | 16.04.2026 19:00:00 | 87.38 | −5.38 | −5.80% | 92.76 | 92.76 | N/A | 87.38 | 87.38
|
| RURPLGBTR | 16.04.2026 19:00:00 | 117.62 | +1.56 | +1.34% | 116.06 | 116.06 | N/A | 117.62 | 117.62
|
| RURPLRUBCP | 16.04.2026 19:00:00 | 108.69 | −5.58 | −4.88% | 114.27 | 114.27 | N/A | 108.69 | 108.69
|
| RURPLRUBTR | 16.04.2026 19:00:00 | 126.68 | −6.25 | −4.70% | 132.93 | 132.93 | N/A | 126.68 | 126.68
|
| RURPLTR | 16.04.2026 19:00:00 | 120.82 | +3 | +2.55% | 117.82 | 117.82 | N/A | 120.82 | 120.82
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 16.04.2026 12:30:00 | 14.48 | −0.3 | −2.03% | 14.78 | 14.78 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 16.04.2026 18:00:00 | 14.36 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 16.04.2026 18:00:00 | 14.41 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 16.04.2026 18:00:00 | 14.39 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 16.04.2026 18:00:00 | 14.32 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 16.04.2026 18:00:00 | 14.44 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 16.04.2026 18:00:00 | 14.44 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 16.04.2026 18:00:00 | 14.37 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 16.04.2026 18:00:00 | 14.48 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 16.04.2026 18:00:00 | 14.42 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 16.04.2026 18:00:00 | 14.32 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 16.04.2026 18:00:00 | 0.54 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 16.04.2026 18:00:00 | 0.72 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 16.04.2026 12:30:00 | 14.4 | −0.35 | −2.37% | 14.75 | 14.75 | N/A | N/A | N/A
|
| RUSFAR1MN | 03.04.2026 | 14.73 | −0.08 | −0.54% | 14.81 | 14.81 | 14.73 | 14.73 | 14.75
|
| RUSFAR1MRT | 03.04.2026 | 14.72 | −0.1 | −0.67% | 14.82 | 14.82 | 14.72 | 14.69 | 14.75
|
| RUSFAR1W | 16.04.2026 12:30:00 | 14.51 | −0.29 | −1.96% | 14.8 | 14.8 | N/A | N/A | N/A
|
| RUSFAR1WN | 03.04.2026 | 14.79 | 0 | 0% | 14.79 | 14.79 | 14.79 | 14.78 | 14.8
|
| RUSFAR1WRT | 03.04.2026 | 14.76 | −0.02 | −0.14% | 14.78 | 14.78 | 14.76 | 14.76 | 14.81
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 16.04.2026 12:30:00 | 14.45 | −0.32 | −2.17% | 14.77 | 14.77 | N/A | N/A | N/A
|
| RUSFAR2WN | 03.04.2026 | 14.77 | −0.01 | −0.07% | 14.78 | 14.78 | 14.77 | 14.76 | 14.77
|
| RUSFAR2WRT | 03.04.2026 | 14.73 | −0.07 | −0.47% | 14.8 | 14.8 | 14.73 | 14.73 | 14.78
|
| RUSFAR3M | 16.04.2026 12:30:00 | 14.33 | −0.18 | −1.24% | 14.51 | 14.51 | N/A | N/A | N/A
|
| RUSFAR3MN | 03.04.2026 | 14.46 | −0.33 | −2.23% | 14.79 | 14.79 | 14.46 | 14.46 | 14.54
|
| RUSFAR3MRT | 03.04.2026 | 14.4 | −0.28 | −1.91% | 14.68 | 14.68 | 14.4 | 14.39 | 14.54
|
| RUSFARC1WN | 03.04.2026 | 5.25 | −7.18 | −57.76% | 12.43 | 12.43 | 5.25 | 5.25 | 6.36
|
| RUSFARC1WR | 03.04.2026 | 3.53 | −8.47 | −70.58% | 12 | 12 | 3.53 | 3.53 | 6.47
|
| RUSFARCN1W | 03.04.2026 | 5.66 | −6.93 | −55.04% | 12.59 | 12.59 | 5.66 | 5.66 | 5.66
|
| RUSFARCNN | 03.04.2026 | 4.86 | −6.81 | −58.35% | 11.67 | 11.67 | 4.86 | 4.86 | 6.05
|
| RUSFARCNRT | 16.04.2026 18:00:00 | −0.15 | −1.9 | −108.57% | 1.75 | 1.75 | N/A | N/A | N/A
|
| RUSFARCNY | 16.04.2026 12:30:00 | 0.55 | −4.82 | −89.76% | 5.37 | 5.37 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 16.04.2026 12:30:00 | 1.28 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 16.04.2026 18:00:00 | 0.43 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 03.04.2026 | 14.77 | +0.09 | +0.61% | 14.68 | 14.68 | 14.77 | 14.77 | 14.78
|
| RUSFARRT | 03.04.2026 | 14.75 | +0.17 | +1.17% | 14.58 | 14.58 | 14.75 | 14.74 | 14.78
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 16.04.2026 19:00:00 | 1 541.95 | +88.24 | +6.07% | 1 453.71 | 1 453.71 | N/A | 1 541.95 | 1 541.95
|
| RUSMTRN | 16.04.2026 19:00:00 | 1 416.76 | +81.06 | +6.07% | 1 335.7 | 1 335.7 | N/A | 1 416.76 | 1 416.76
|
| RUSMTRR | 16.04.2026 19:00:00 | 1 436.16 | +82.18 | +6.07% | 1 353.98 | 1 353.98 | N/A | 1 436.16 | 1 436.16
|
| RUTLTR | 19.03.2026 18:50:00 | 162.73 | −4.66 | −2.78% | 167.39 | 167.39 | N/A | 162.73 | 162.73
|
| RUTLTRN | 19.03.2026 18:50:00 | 138.44 | −4.06 | −2.85% | 142.5 | 142.5 | N/A | 138.44 | 138.44
|
| RUTLTRR | 19.03.2026 18:50:00 | 141.76 | −4.08 | −2.80% | 145.84 | 145.84 | N/A | 141.76 | 141.76
|
| RUTNTR | 16.04.2026 19:00:00 | 85.21 | +7.56 | +9.74% | 77.65 | 77.65 | N/A | 85.21 | 85.21
|
| RUTNTRN | 16.04.2026 19:00:00 | 78.87 | +6.99 | +9.72% | 71.88 | 71.88 | N/A | 78.87 | 78.87
|
| RUTNTRR | 16.04.2026 19:00:00 | 79.85 | +7.07 | +9.71% | 72.78 | 72.78 | N/A | 79.85 | 79.85
|
| RVI | 16.04.2026 23:50:00 | 20.54 | −1.85 | −8.26% | 22.39 | 22.39 | N/A | 19.66 | 23.16
|
| SAFEA | 16.04.2026 19:00:00 | 17.3745 | | | N/A | N/A | N/A | 17.3714 | 17.3808
|
| SBBCA | 16.04.2026 19:00:00 | 10.4424 | | | N/A | N/A | N/A | 10.4317 | 10.5372
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 16.04.2026 19:00:00 | 0.9396 | | | N/A | N/A | N/A | 0.9368 | 0.9396
|
| SBBYB | 16.04.2026 19:00:00 | 10.448 | | | N/A | N/A | N/A | 10.353 | 10.5309
|
| SBCBA | 16.04.2026 19:00:00 | 17.39 | | | N/A | N/A | N/A | 17.27 | 17.39
|
| SBCBB | 16.04.2026 19:00:00 | 1 323.16 | | | N/A | N/A | N/A | 1 299.17 | 1 323.19
|
| SBCNA | 16.04.2026 19:00:00 | 1.0806 | | | N/A | N/A | N/A | 1.0806 | 1.0806
|
| SBCNB | 16.04.2026 19:00:00 | 12.017 | | | N/A | N/A | N/A | 11.9409 | 12.1254
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 16.04.2026 19:00:00 | 3.6235 | | | N/A | N/A | N/A | 3.6209 | 3.6475
|
| SBFRA | 16.04.2026 19:00:00 | 14.607 | | | N/A | N/A | N/A | 14.607 | 14.62
|
| SBGBA | 16.04.2026 19:00:00 | 15.6098 | | | N/A | N/A | N/A | 15.6 | 15.6301
|
| SBGDA | 16.04.2026 19:00:00 | 34.4026 | | | N/A | N/A | N/A | 34.2279 | 35.1148
|
| SBHIA | 16.04.2026 19:00:00 | 7.3416 | | | N/A | N/A | N/A | 7.33 | 7.4155
|
| SBLBA | 16.04.2026 19:00:00 | 12.673 | | | N/A | N/A | N/A | 12.657 | 12.686
|
| SBMMA | 16.04.2026 23:50:00 | 18.2931 | | | N/A | N/A | N/A | 18.2931 | 18.2931
|
| SBMXA | 16.04.2026 19:00:00 | 18.5883 | | | N/A | N/A | N/A | 18.5662 | 18.7457
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 16.04.2026 19:00:00 | 2.9994 | | | N/A | N/A | N/A | 2.9975 | 3.0176
|
| SBRBA | 16.04.2026 19:00:00 | 18.4464 | | | N/A | N/A | N/A | 18.4324 | 18.4488
|
| SBRIA | 16.04.2026 19:00:00 | 11.7491 | | | N/A | N/A | N/A | 11.7391 | 11.8383
|
| SBRSA | 16.04.2026 19:00:00 | 14.3064 | | | N/A | N/A | N/A | 14.3055 | 14.3147
|
| SBSCA | 16.04.2026 19:00:00 | 7.7766 | | | N/A | N/A | N/A | 7.7618 | 7.8265
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 16.04.2026 19:00:00 | 4.66 | | | N/A | N/A | N/A | 4.66 | 4.7
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 16.04.2026 23:50:00 | 6.78658 | | | N/A | N/A | N/A | 6.78401 | 6.78658
|
| SILAA | 16.04.2026 19:00:00 | 106.46 | | | N/A | N/A | N/A | 106.46 | 106.46
|
| SILVFIXME | 16.04.2026 12:30:00 | 193.36 | | | N/A | N/A | N/A | N/A | 193.36
|
| SIPOA | 16.04.2026 19:00:00 | 7.4065 | | | N/A | N/A | N/A | 7.4012 | 7.4462
|
| SMCFA | 16.04.2026 19:00:00 | 1 003.7862 | | | N/A | N/A | N/A | 1 001.8009 | 1 003.9082
|
| SMEXP | 16.04.2026 11:23:46 | 201.46 | +5.11 | +2.60% | 196.35 | 196.35 | N/A | 201.46 | 201.46
|
| SOEXP | 16.04.2026 11:23:46 | 1 294.15 | +0.8 | +0.06% | 1 293.35 | 1 293.35 | N/A | 1 294.15 | 1 294.15
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SPRNA | 16.04.2026 19:00:00 | 10.0477 | | | N/A | N/A | N/A | 9.8795 | 10.5731
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 16.04.2026 19:00:00 | 4.3464 | | | N/A | N/A | N/A | 4.3405 | 4.3836
|
| SUGAROTCCEN | 16.04.2026 17:23:27 | 56 946 | −1 312 | −2.25% | 58 258 | 58 258 | N/A | 56 946 | 56 946
|
| SUGAROTCSOU | 16.04.2026 17:23:27 | 55 713 | −3 340 | −5.66% | 59 053 | 59 053 | N/A | 55 713 | 55 713
|
| SUGAROTCVOL | 16.04.2026 17:23:27 | 57 667 | −2 044 | −3.42% | 59 711 | 59 711 | N/A | 57 667 | 57 667
|
| SUGBA | 16.04.2026 23:50:00 | 1 498.46 | | | N/A | N/A | N/A | 1 497.73 | 1 500.18
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 16.04.2026 23:50:00 | 0.1219 | | | N/A | N/A | N/A | 0.1218 | 0.1219
|
| TBEUB | 16.04.2026 23:50:00 | 10.8119 | | | N/A | N/A | N/A | 10.8043 | 10.8178
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 16.04.2026 23:50:00 | 8.177 | | | N/A | N/A | N/A | 8.164 | 8.177
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 16.04.2026 23:50:00 | 10.475 | | | N/A | N/A | N/A | 10.4636 | 10.5532
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 16.04.2026 23:50:00 | 0.074 | | | N/A | N/A | N/A | 0.074 | 0.0741
|
| TEURB | 16.04.2026 23:50:00 | 6.5665 | | | N/A | N/A | N/A | 6.5612 | 6.5706
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 16.04.2026 19:00:00 | 0.1889 | | | N/A | N/A | N/A | 0.1886 | 0.1953
|
| TGLDB | 16.04.2026 19:00:00 | 14.3754 | | | N/A | N/A | N/A | 14.3018 | 14.697
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 16.04.2026 19:00:00 | 5.3425 | | | N/A | N/A | N/A | 5.3366 | 5.3788
|
| TKBBA | 16.04.2026 19:00:00 | 9 306.38 | | | N/A | N/A | N/A | 8 818.93 | 12 654.51
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 16.04.2026 19:00:00 | 9.9018 | +0.8201 | +9.03% | 9.0817 | 9.0817 | N/A | 9.8412 | 9.9285
|
| TMONA | 16.04.2026 23:50:00 | 155.63 | | | N/A | N/A | N/A | 155.57 | 155.63
|
| TMOSA | 16.04.2026 23:50:00 | 6.471 | | | N/A | N/A | N/A | 6.4629 | 6.5266
|
| TOFZA | 16.04.2026 23:50:00 | 14.1925 | | | N/A | N/A | N/A | 14.1504 | 14.1928
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 16.04.2026 23:50:00 | 101.2365 | | | N/A | N/A | N/A | 101.1699 | 101.2577
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 16.04.2026 23:50:00 | 9.9844 | | | N/A | N/A | N/A | 9.9684 | 10.0443
|
| TRURA | 16.04.2026 19:00:00 | 10.2799 | | | N/A | N/A | N/A | 10.2719 | 10.341
|
| TRYFIXME | 16.04.2026 12:30:00 | 1.732 | | | N/A | N/A | N/A | N/A | 1.732
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 16.04.2026 23:50:00 | 0.0906 | | | N/A | N/A | N/A | 0.0906 | 0.0907
|
| TUSDB | 16.04.2026 23:50:00 | 6.8175 | | | N/A | N/A | N/A | 6.8121 | 6.8218
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 16.04.2026 12:30:00 | 6.8116 | | | N/A | N/A | N/A | N/A | 6.8116
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 16.04.2026 18:30:00 | 76.0861 | | | N/A | N/A | N/A | N/A | 76.0861
|
| USDKZTFIXME | 16.04.2026 12:30:00 | 474.0803 | | | N/A | N/A | N/A | N/A | 474.0803
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 16.04.2026 11:23:42 | 234.8 | −27.9 | −10.62% | 262.7 | 262.7 | N/A | 234.8 | 234.8
|
| WILDA | 16.04.2026 23:50:00 | 1 038.2 | | | N/A | N/A | N/A | 1 037.08 | 1 047.42
|
| XUSDA | 16.04.2026 23:50:00 | 9 720.28 | | | N/A | N/A | N/A | 9 643.75 | 9 731.06
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 16.04.2026 19:00:00 | 116.24 | | | N/A | N/A | N/A | 115.52 | 117.04
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 16.04.2026 19:00:00 | 120.05 | | | N/A | N/A | 119.58 | 119.58 | 120.17
|
| Индекс гос обл RGBI TR | 16.04.2026 19:00:00 | 779.56 | | | N/A | N/A | 776.61 | 776.61 | 780.34
|
| Индекс гос.обл. МБ посл.цена | 20.03.2026 19:00:00 | 119.26 | | | N/A | N/A | 119.39 | 119.19 | 119.79
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 16.04.2026 18:59:30 | 6 160.63 | | | N/A | N/A | 6 165.8 | 6 149.75 | 6 208.91
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 16.04.2026 18:59:30 | 2 741.14 | −99 | −3.49% | 2 840.14 | 2 840.14 | 2 750.02 | 2 737.73 | 2 764.32
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 16.04.2026 18:59:30 | 5 430.91 | −106.3 | −1.92% | 5 537.21 | 5 537.21 | 5 403.33 | 5 402.59 | 5 456.65
|
| Индекс МосБиржи 15 | 16.04.2026 18:59:30 | 1 372.97 | −62.81 | −4.37% | 1 435.78 | 1 435.78 | 1 376.15 | 1 371.76 | 1 385.46
|
| Индекс МосБиржи голубых фишек | 16.04.2026 18:59:30 | 18 158.27 | | | N/A | N/A | 18 212.03 | 18 138.46 | 18 323.93
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 16.04.2026 18:59:30 | 290.58 | −8.29 | −2.77% | 298.87 | 298.87 | 289.87 | 289.87 | 292.05
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 16.04.2026 18:59:30 | 1 965.63 | −68.82 | −3.38% | 2 034.45 | 2 034.45 | 1 971.97 | 1 963.39 | 1 981.62
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 16.04.2026 23:50:00 | 2 740.57 | | | N/A | N/A | 2 747.57 | 2 737.11 | 2 764.32
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 16.04.2026 18:59:30 | 7 134.76 | | | N/A | N/A | 7 175.27 | 7 128 | 7 206.33
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 16.04.2026 18:59:30 | 6 801.49 | | | N/A | N/A | 6 839.27 | 6 798.82 | 6 860.55
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 1 134.92 | +65.59 | +6.13% | 1 069.33 | 1 069.33 | N/A | 1 134.92 | 1 134.92
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 16.04.2026 18:59:30 | 170.21 | | | N/A | N/A | 172.28 | 169.9 | 173.48
|
| Индекс РТС нефти и газа | 16.04.2026 18:59:30 | 182.05 | | | N/A | N/A | 185.16 | 181.88 | 185.96
|
| Индекс РТС потреб. сектора | 16.04.2026 18:59:30 | 202.47 | | | N/A | N/A | 205.9 | 202.39 | 206.54
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 19.03.2026 18:50:00 | 54.02 | | | N/A | N/A | 55.63 | 53.95 | 55.63
|
| Индекс РТС транспорта | 16.04.2026 18:59:30 | 50.43 | | | N/A | N/A | 50.9 | 50.3 | 51.37
|
| Индекс РТС финансов | 16.04.2026 18:59:30 | 229.38 | | | N/A | N/A | 232.12 | 229.12 | 233.32
|
| Индекс РТС химии и нефтехимии | 16.04.2026 18:59:30 | 426.02 | | | N/A | N/A | 424.89 | 424.89 | 430.61
|
| Индекс РТС широкого рынка | 16.04.2026 18:59:30 | 829.33 | | | N/A | N/A | 841.43 | 828.39 | 845.54
|
| Индекс РТС электроэнергетики | 16.04.2026 18:59:30 | 59.59 | | | N/A | N/A | 60.09 | 59.57 | 60.64
|
| Индекс телекоммуникаций | 19.03.2026 18:50:00 | 1 494.66 | | | N/A | N/A | 1 508.33 | 1 491.69 | 1 508.33
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 16.04.2026 18:59:30 | 1 570.45 | | | N/A | N/A | 1 567.29 | 1 564.49 | 1 581.77
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 16.04.2026 18:59:30 | 10 037.95 | | | N/A | N/A | 10 044.12 | 10 026.78 | 10 096.24
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 16.04.2026 18:59:30 | 31 082.93 | | | N/A | N/A | 30 653.83 | 30 653.83 | 31 100.44
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 16.04.2026 18:59:30 | 1 788.41 | | | N/A | N/A | 1 783.32 | 1 783.32 | 1 799.58
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 16.04.2026 18:59:30 | 76.0861 | | | N/A | N/A | 76.0861 | 76.0861 | 76.0861
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
