| 2xEQT | 29.05.2025 23:50:00 | 893.3 | | | N/A | N/A | N/A | 892.37 | 904.96
|
| 2xOFZ | 29.05.2025 23:50:00 | 120 237.47 | | | N/A | N/A | N/A | 119 941.67 | 120 273.51
|
| AKAIA | 29.05.2025 19:00:00 | 101.6834 | | | N/A | N/A | N/A | 101.6834 | 101.6834
|
| AKBCA | 29.05.2025 23:50:00 | 94.1466 | | | N/A | N/A | N/A | 94.0969 | 94.7671
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 29.05.2025 19:00:00 | 111.1922 | | | N/A | N/A | N/A | 111.1922 | 111.1922
|
| AKGDA | 29.05.2025 18:45:00 | 188.867 | | | N/A | N/A | N/A | 188.867 | 188.867
|
| AKHTA | 29.05.2025 18:50:00 | 94.0969 | | | N/A | N/A | N/A | 94.0969 | 94.0969
|
| AKIEA | 29.05.2025 23:50:00 | 990.805 | | | N/A | N/A | N/A | 990.133 | 997.4158
|
| AKMBA | 29.05.2025 23:50:00 | 1.6407 | | | N/A | N/A | N/A | 1.6405 | 1.6407
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 29.05.2025 23:50:00 | 180.32 | | | N/A | N/A | N/A | 180.16 | 181.53
|
| AKMMA | 29.05.2025 23:50:00 | 145.3275 | +45.3304 | +45.33% | 99.9971 | 99.9971 | N/A | 145.3275 | 145.3275
|
| AKMPA | 29.05.2025 19:00:00 | 1.0505 | | | N/A | N/A | N/A | 1.0505 | 1.0505
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 29.05.2025 19:00:00 | 94.2898 | | | N/A | N/A | N/A | 94.2898 | 94.2898
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 29.05.2025 23:50:00 | 71.4666 | | | N/A | N/A | N/A | 71.4332 | 72.0032
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 29.05.2025 19:00:00 | 11.465 | | | N/A | N/A | N/A | 11.465 | 11.465
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 29.05.2025 23:50:00 | 109.435 | | | N/A | N/A | N/A | 109.3899 | 109.4611
|
| AMGBA | 29.05.2025 23:50:00 | 108.0856 | | | N/A | N/A | N/A | 107.8584 | 108.0856
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 29.05.2025 23:50:00 | 127.8618 | | | N/A | N/A | N/A | 127.8618 | 127.8618
|
| AMNYA | 29.05.2025 19:00:00 | 104.787 | | | N/A | N/A | N/A | 104.787 | 104.787
|
| AMNYB | 29.05.2025 19:00:00 | 1 138.006 | | | N/A | N/A | N/A | 1 138.006 | 1 138.006
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 29.05.2025 23:50:00 | 106.07 | | | N/A | N/A | N/A | 106.02 | 106.68
|
| AMRHA | 29.05.2025 19:00:00 | 133.79 | | | N/A | N/A | N/A | 133.79 | 133.79
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 29.05.2025 19:00:00 | 147.69 | +1.33 | +0.91% | 146.36 | 146.36 | N/A | 147.69 | 147.69
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 29.05.2025 23:50:00 | 13.3 | | | N/A | N/A | N/A | 13.3 | 13.3
|
| BCSDA | 29.05.2025 23:50:00 | 11.7398 | | | N/A | N/A | N/A | 11.7398 | 11.7398
|
| BCSGA | 29.05.2025 18:45:00 | 9.9976 | | | N/A | N/A | N/A | 9.9976 | 9.9976
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 29.05.2025 23:50:00 | 11.093 | | | N/A | N/A | N/A | 11.0879 | 11.1599
|
| BCSWA | 29.05.2025 19:00:00 | 9.9525 | | | N/A | N/A | N/A | 9.9525 | 9.9525
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 29.05.2025 23:50:00 | 1 004.27 | | | N/A | N/A | N/A | 1 004.27 | 1 004.27
|
| BNDBA | 29.05.2025 23:50:00 | 1 031.91 | | | N/A | N/A | N/A | 1 031.77 | 1 032.04
|
| BNDCA | 29.05.2025 23:50:00 | 1 020.07 | | | N/A | N/A | N/A | 1 020.07 | 1 020.18
|
| BONDA | 29.05.2025 23:50:00 | 1 320.46 | | | N/A | N/A | N/A | 1 320.46 | 1 320.46
|
| BPSI | 29.05.2025 19:00:00 | 3 998.79 | +73.3 | +1.87% | 3 925.49 | 3 925.49 | N/A | 3 998.79 | 3 998.79
|
| BPSIG | 29.05.2025 19:00:00 | 2 121.38 | +60.02 | +2.91% | 2 061.36 | 2 061.36 | N/A | 2 121.38 | 2 121.38
|
| BRFOB | 29.05.2025 11:23:13 | 204 | −18.7 | −8.40% | 222.7 | 222.7 | N/A | 204 | 204
|
| BYNFIXME | 29.05.2025 12:30:00 | 26.4538 | | | N/A | N/A | N/A | 26.4538 | 26.4538
|
| CASHA | 29.05.2025 19:00:00 | 11.1972 | | | N/A | N/A | N/A | 11.1972 | 11.1972
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 29.05.2025 23:50:00 | 10.8613 | | | N/A | N/A | N/A | 10.8613 | 10.8613
|
| CNYFIXME | 29.05.2025 12:30:00 | 10.8882 | | | N/A | N/A | N/A | 10.8882 | 10.8882
|
| CNYMM | 29.05.2025 23:50:00 | 11.2331 | | | N/A | N/A | N/A | 11.2331 | 11.2331
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 16.05.2025 12:00:00 | 1 737.38 | +71.57 | +4.30% | 1 665.81 | 1 665.81 | N/A | 1 737.38 | 1 737.38
|
| CREITR | 16.05.2025 18:50:00 | 3 473.28 | +306.03 | +9.66% | 3 167.25 | 3 167.25 | N/A | 3 473.28 | 3 473.28
|
| CRFOB | 29.05.2025 11:23:13 | 220.9 | −38.6 | −14.87% | 259.5 | 259.5 | N/A | 220.9 | 220.9
|
| DIVDA | 29.05.2025 23:50:00 | 1 102.41 | | | N/A | N/A | N/A | 1 101.72 | 1 110
|
| DOMMBSCP | 29.05.2025 19:00:00 | 95.09 | +1 | +1.06% | 94.09 | 94.09 | N/A | 95.09 | 95.09
|
| DOMMBSTR | 29.05.2025 19:00:00 | 151.32 | +2.39 | +1.60% | 148.93 | 148.93 | N/A | 151.32 | 151.32
|
| EPSI | 29.05.2025 19:00:00 | 1 586.75 | +33.67 | +2.17% | 1 553.08 | 1 553.08 | N/A | 1 586.75 | 1 586.75
|
| EPSITR | 29.05.2025 18:50:00 | 2 209.22 | +48.71 | +2.25% | 2 160.51 | 2 160.51 | N/A | 2 209.22 | 2 209.22
|
| EPSITRR | 29.05.2025 18:50:00 | 2 160.64 | +47.39 | +2.24% | 2 113.25 | 2 113.25 | N/A | 2 160.64 | 2 160.64
|
| EQMXE | 29.05.2025 23:50:00 | 134.76 | | | N/A | N/A | N/A | 134.7 | 135.62
|
| ESGEG | 29.05.2025 23:50:00 | 80.88 | | | N/A | N/A | N/A | 80.87 | 81.57
|
| ESGRA | 29.05.2025 18:50:00 | 1 147.13 | | | N/A | N/A | N/A | 1 147.13 | 1 147.13
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 29.05.2025 12:30:00 | 88.9481 | | | N/A | N/A | N/A | 88.9481 | 88.9481
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 29.05.2025 12:30:00 | 1.13314 | | | N/A | N/A | N/A | 1.13314 | 1.13314
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 29.05.2025 19:00:00 | 1 159.3833 | | | N/A | N/A | N/A | 1 159.3833 | 1 159.3833
|
| FIXAFKS | 29.05.2025 16:05:00 | 15.567 | | | N/A | N/A | N/A | 15.567 | 15.567
|
| FIXAFLT | 29.05.2025 16:05:00 | 67.38 | | | N/A | N/A | N/A | 67.38 | 67.38
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 29.05.2025 16:05:00 | 46.71 | | | N/A | N/A | N/A | 46.71 | 46.71
|
| FIXASTR | 29.05.2025 16:05:00 | 394.13 | | | N/A | N/A | N/A | 394.13 | 394.13
|
| FIXBSPB | 29.05.2025 16:05:00 | 378.28 | | | N/A | N/A | N/A | 378.28 | 378.28
|
| FIXCBOM | 29.05.2025 16:05:00 | 6.479 | | | N/A | N/A | N/A | 6.479 | 6.479
|
| FIXCHMF | 29.05.2025 16:05:00 | 1 000.9 | | | N/A | N/A | N/A | 1 000.9 | 1 000.9
|
| FIXENPG | 29.05.2025 16:05:00 | 368.79 | | | N/A | N/A | N/A | 368.79 | 368.79
|
| FIXFEES | 29.05.2025 16:05:00 | 0.06634 | | | N/A | N/A | N/A | 0.06634 | 0.06634
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 29.05.2025 16:05:00 | 147.4 | | | N/A | N/A | N/A | 147.4 | 147.4
|
| FIXFLOT | 29.05.2025 16:05:00 | 76.66 | | | N/A | N/A | N/A | 76.66 | 76.66
|
| FIXGAZP | 29.05.2025 16:05:00 | 131.83 | | | N/A | N/A | N/A | 131.83 | 131.83
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 29.05.2025 16:05:00 | 106.69 | | | N/A | N/A | N/A | 106.69 | 106.69
|
| FIXHEAD | 29.05.2025 16:05:00 | 3 061 | | | N/A | N/A | N/A | 3 061 | 3 061
|
| FIXHYDR | 29.05.2025 16:05:00 | 0.4532 | | | N/A | N/A | N/A | 0.4532 | 0.4532
|
| FIXIRAO | 29.05.2025 16:05:00 | 3.5276 | | | N/A | N/A | N/A | 3.5276 | 3.5276
|
| FIXLEAS | 29.05.2025 16:05:00 | 601.6 | | | N/A | N/A | N/A | 601.6 | 601.6
|
| FIXLKOH | 29.05.2025 16:05:00 | 6 731.9 | | | N/A | N/A | N/A | 6 731.9 | 6 731.9
|
| FIXMAGN | 29.05.2025 16:05:00 | 31.208 | | | N/A | N/A | N/A | 31.208 | 31.208
|
| FIXMDMG | 29.05.2025 16:05:00 | 970.4 | | | N/A | N/A | N/A | 970.4 | 970.4
|
| FIXMGNT | 29.05.2025 16:05:00 | 3 839.8 | | | N/A | N/A | N/A | 3 839.8 | 3 839.8
|
| FIXMOEX | 29.05.2025 16:05:00 | 187.2 | | | N/A | N/A | N/A | 187.2 | 187.2
|
| FIXMSNG | 29.05.2025 16:05:00 | 2.1818 | | | N/A | N/A | N/A | 2.1818 | 2.1818
|
| FIXMTLR | 29.05.2025 16:05:00 | 86.47 | | | N/A | N/A | N/A | 86.47 | 86.47
|
| FIXMTLRP | 29.05.2025 16:05:00 | 84.7 | | | N/A | N/A | N/A | 84.7 | 84.7
|
| FIXMTSS | 29.05.2025 16:05:00 | 219.3 | | | N/A | N/A | N/A | 219.3 | 219.3
|
| FIXNLMK | 29.05.2025 16:05:00 | 118.61 | | | N/A | N/A | N/A | 118.61 | 118.61
|
| FIXNVTK | 29.05.2025 16:05:00 | 1 102.1 | | | N/A | N/A | N/A | 1 102.1 | 1 102.1
|
| FIXOZON | 29.05.2025 16:05:00 | 3 763.1 | | | N/A | N/A | N/A | 3 763.1 | 3 763.1
|
| FIXPHOR | 29.05.2025 16:05:00 | 6 353 | | | N/A | N/A | N/A | 6 353 | 6 353
|
| FIXPIKK | 29.05.2025 16:05:00 | 533.8 | | | N/A | N/A | N/A | 533.8 | 533.8
|
| FIXPLZL | 29.05.2025 16:05:00 | 1 694 | | | N/A | N/A | N/A | 1 694 | 1 694
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 29.05.2025 16:05:00 | 1 132.6 | | | N/A | N/A | N/A | 1 132.6 | 1 132.6
|
| FIXQIWI | 29.05.2025 16:05:00 | 203 | | | N/A | N/A | N/A | 203 | 203
|
| FIXRENI | 29.05.2025 16:05:00 | 110.21 | | | N/A | N/A | N/A | 110.21 | 110.21
|
| FIXROSN | 29.05.2025 16:05:00 | 433.16 | | | N/A | N/A | N/A | 433.16 | 433.16
|
| FIXRTKM | 29.05.2025 16:05:00 | 56.6 | | | N/A | N/A | N/A | 56.6 | 56.6
|
| FIXRUAL | 29.05.2025 16:05:00 | 31.505 | | | N/A | N/A | N/A | 31.505 | 31.505
|
| FIXSBER | 29.05.2025 16:05:00 | 308.88 | | | N/A | N/A | N/A | 308.88 | 308.88
|
| FIXSBERP | 29.05.2025 16:05:00 | 306.66 | | | N/A | N/A | N/A | 306.66 | 306.66
|
| FIXSELG | 29.05.2025 16:05:00 | 44.27 | | | N/A | N/A | N/A | 44.27 | 44.27
|
| FIXSGZH | 29.05.2025 16:05:00 | 1.579 | | | N/A | N/A | N/A | 1.579 | 1.579
|
| FIXSMLT | 29.05.2025 16:05:00 | 1 202.8 | | | N/A | N/A | N/A | 1 202.8 | 1 202.8
|
| FIXSNGS | 29.05.2025 16:05:00 | 22.255 | | | N/A | N/A | N/A | 22.255 | 22.255
|
| FIXSNGSP | 29.05.2025 16:05:00 | 51.137 | | | N/A | N/A | N/A | 51.137 | 51.137
|
| FIXSVCB | 29.05.2025 16:05:00 | 15.491 | | | N/A | N/A | N/A | 15.491 | 15.491
|
| FIXT | 29.05.2025 16:05:00 | 3 202.7 | | | N/A | N/A | N/A | 3 202.7 | 3 202.7
|
| FIXTATN | 29.05.2025 16:05:00 | 695.6 | | | N/A | N/A | N/A | 695.6 | 695.6
|
| FIXTATNP | 29.05.2025 16:05:00 | 678.1 | | | N/A | N/A | N/A | 678.1 | 678.1
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 29.05.2025 16:05:00 | 1 284.9 | | | N/A | N/A | N/A | 1 284.9 | 1 284.9
|
| FIXUGLD | 29.05.2025 16:05:00 | 0.6277 | | | N/A | N/A | N/A | 0.6277 | 0.6277
|
| FIXUPRO | 29.05.2025 16:05:00 | 1.612 | | | N/A | N/A | N/A | 1.612 | 1.612
|
| FIXVKCO | 29.05.2025 16:05:00 | 260.5 | | | N/A | N/A | N/A | 260.5 | 260.5
|
| FIXVTBR | 29.05.2025 16:05:00 | 95.33 | | | N/A | N/A | N/A | 95.33 | 95.33
|
| FIXYDEX | 29.05.2025 16:05:00 | 4 152.9 | | | N/A | N/A | N/A | 4 152.9 | 4 152.9
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 29.05.2025 19:00:00 | 11.3289 | | | N/A | N/A | N/A | 11.3289 | 11.3289
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 29.05.2025 12:30:00 | 8 220.48 | | | N/A | N/A | N/A | 8 220.48 | 8 220.48
|
| GOLDO | 29.05.2025 23:50:00 | 2.094325 | | | N/A | N/A | N/A | 2.093113 | 2.094325
|
| GOODA | 29.05.2025 23:50:00 | 1 112.23 | | | N/A | N/A | N/A | 1 112.23 | 1 112.23
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 29.05.2025 23:50:00 | 751.75 | | | N/A | N/A | N/A | 751.09 | 755.74
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 29.05.2025 12:30:00 | 10.0316 | | | N/A | N/A | N/A | 10.0316 | 10.0316
|
| IMOEX | 00:00:00 | 2 809.94 | | | N/A | N/A | N/A | 2 809.94 | 2 809.94
|
| IMOEX2 | 00:00:00 | 2 793.02 | | | N/A | N/A | N/A | 2 793.02 | 2 793.02
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 29.05.2025 18:50:00 | 1 191.7 | +63.47 | +5.63% | 1 128.23 | 1 128.23 | N/A | 1 191.7 | 1 191.7
|
| IMOEXDIV | 19.05.2025 15:59:00 | 0.18 | −8.27 | −97.87% | 8.45 | 8.45 | N/A | 0.18 | 0.18
|
| IMOEXDIVN | 19.05.2025 15:59:00 | 0.16 | −7.19 | −97.82% | 7.35 | 7.35 | N/A | 0.16 | 0.16
|
| IMOEXW | 29.05.2025 19:00:00 | 2 777.42 | +62.67 | +2.31% | 2 714.75 | 2 714.75 | N/A | 2 777.42 | 2 777.42
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 29.05.2025 19:00:00 | 112.79 | | | N/A | N/A | N/A | 112.79 | 112.79
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 29.05.2025 19:00:00 | 134.16 | | | N/A | N/A | N/A | 134.16 | 134.16
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 29.05.2025 18:50:00 | 93.89 | +1.83 | +1.99% | 92.06 | 92.06 | N/A | 93.89 | 93.89
|
| IRDIVTR | 29.05.2025 18:50:00 | 141.9 | +3.06 | +2.20% | 138.84 | 138.84 | N/A | 141.9 | 141.9
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 29.05.2025 18:50:00 | 310.78 | +0.76 | +0.25% | 310.02 | 310.02 | N/A | 310.78 | 310.78
|
| IRGROTR | 29.05.2025 18:50:00 | 763.98 | +6.83 | +0.90% | 757.15 | 757.15 | N/A | 763.98 | 763.98
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 29.05.2025 23:50:00 | 1.69976 | | | N/A | N/A | N/A | 1.69976 | 1.69976
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 29.05.2025 23:50:00 | 6 942.48 | | | N/A | N/A | N/A | 6 942.48 | 6 942.48
|
| MCF2TRN | 29.05.2025 23:50:00 | 6 057.39 | | | N/A | N/A | N/A | 6 057.39 | 6 057.39
|
| MCF2TRR | 29.05.2025 23:50:00 | 6 206.27 | | | N/A | N/A | N/A | 6 206.27 | 6 206.27
|
| MCFCNYTR | 29.05.2025 18:50:00 | 1 405.36 | +76.12 | +5.73% | 1 329.24 | 1 329.24 | N/A | 1 405.36 | 1 405.36
|
| MCFCNYTRN | 29.05.2025 18:50:00 | 1 371.23 | +74.09 | +5.71% | 1 297.14 | 1 297.14 | N/A | 1 371.23 | 1 371.23
|
| MCFCNYTRR | 29.05.2025 18:50:00 | 1 375.72 | +74.35 | +5.71% | 1 301.37 | 1 301.37 | N/A | 1 375.72 | 1 375.72
|
| MCFTR | 29.05.2025 18:50:00 | 6 997.16 | +183.67 | +2.70% | 6 813.49 | 6 813.49 | N/A | 6 997.16 | 6 997.16
|
| MCFTRN | 29.05.2025 18:50:00 | 6 104.94 | +159.38 | +2.68% | 5 945.56 | 5 945.56 | N/A | 6 104.94 | 6 104.94
|
| MCFTRR | 29.05.2025 18:50:00 | 6 279.47 | +164.06 | +2.68% | 6 115.41 | 6 115.41 | N/A | 6 279.47 | 6 279.47
|
| MCFWTR | 29.05.2025 18:50:00 | 5 487.17 | +130.53 | +2.44% | 5 356.64 | 5 356.64 | N/A | 5 487.17 | 5 487.17
|
| MCFWTRN | 29.05.2025 18:50:00 | 5 022.5 | +118.54 | +2.42% | 4 903.96 | 4 903.96 | N/A | 5 022.5 | 5 022.5
|
| MCFWTRR | 29.05.2025 18:50:00 | 5 073.96 | +119.9 | +2.42% | 4 954.06 | 4 954.06 | N/A | 5 073.96 | 5 073.96
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 29.05.2025 19:00:00 | 1 458.97 | +1.76 | +0.12% | 1 457.21 | 1 457.21 | N/A | 1 458.97 | 1 458.97
|
| MDIAMD | 28.05.2025 12:00:00 | 682.3 | −8.76 | −1.27% | 691.06 | 691.06 | N/A | 682.3 | 682.3
|
| MDIAMD2 | 28.05.2025 12:00:00 | 824.94 | −5.2 | −0.63% | 830.14 | 830.14 | N/A | 824.94 | 824.94
|
| MDIAMR | 28.05.2025 12:00:00 | 930.51 | −62.72 | −6.31% | 993.23 | 993.23 | N/A | 930.51 | 930.51
|
| MDIAMR2 | 28.05.2025 12:00:00 | 1 125.04 | −68.07 | −5.71% | 1 193.11 | 1 193.11 | N/A | 1 125.04 | 1 125.04
|
| MDIV | 29.05.2025 18:50:00 | 536.98 | +4.54 | +0.85% | 532.44 | 532.44 | N/A | 536.98 | 536.98
|
| MDIVTR | 29.05.2025 18:50:00 | 1 454.82 | +21.61 | +1.51% | 1 433.21 | 1 433.21 | N/A | 1 454.82 | 1 454.82
|
| MEBCTR | 29.05.2025 18:50:00 | 43 311.46 | +1 109.46 | +2.63% | 42 202 | 42 202 | N/A | 43 311.46 | 43 311.46
|
| MEBCTRN | 29.05.2025 18:50:00 | 38 048.98 | +970.32 | +2.62% | 37 078.66 | 37 078.66 | N/A | 38 048.98 | 38 048.98
|
| MEBCTRR | 29.05.2025 18:50:00 | 38 984.34 | +994.77 | +2.62% | 37 989.57 | 37 989.57 | N/A | 38 984.34 | 38 984.34
|
| MECHTR | 29.05.2025 18:50:00 | 65 984.64 | | | N/A | N/A | N/A | 65 984.64 | 65 984.64
|
| MECHTRN | 29.05.2025 18:50:00 | 58 621.59 | | | N/A | N/A | N/A | 58 621.59 | 58 621.59
|
| MECHTRR | 29.05.2025 18:50:00 | 59 651.95 | | | N/A | N/A | N/A | 59 651.95 | 59 651.95
|
| MECNTR | 29.05.2025 18:50:00 | 11 107.52 | | | N/A | N/A | N/A | 11 107.52 | 11 107.52
|
| MECNTRN | 29.05.2025 18:50:00 | 10 403.22 | | | N/A | N/A | N/A | 10 403.22 | 10 403.22
|
| MECNTRR | 29.05.2025 18:50:00 | 10 515.93 | | | N/A | N/A | N/A | 10 515.93 | 10 515.93
|
| MEEUTR | 29.05.2025 18:50:00 | 2 764.6 | | | N/A | N/A | N/A | 2 764.6 | 2 764.6
|
| MEEUTRN | 29.05.2025 18:50:00 | 2 535.15 | | | N/A | N/A | N/A | 2 535.15 | 2 535.15
|
| MEEUTRR | 29.05.2025 18:50:00 | 2 568.98 | | | N/A | N/A | N/A | 2 568.98 | 2 568.98
|
| MEFNTR | 29.05.2025 18:50:00 | 16 007.51 | | | N/A | N/A | N/A | 16 007.51 | 16 007.51
|
| MEFNTRN | 29.05.2025 18:50:00 | 14 954.43 | | | N/A | N/A | N/A | 14 954.43 | 14 954.43
|
| MEFNTRR | 29.05.2025 18:50:00 | 15 111.97 | | | N/A | N/A | N/A | 15 111.97 | 15 111.97
|
| MEITTR | 29.05.2025 18:50:00 | 2 289.32 | +45.94 | +2.05% | 2 243.38 | 2 243.38 | N/A | 2 289.32 | 2 289.32
|
| MEITTRN | 29.05.2025 18:50:00 | 2 273.56 | +45.62 | +2.05% | 2 227.94 | 2 227.94 | N/A | 2 273.56 | 2 273.56
|
| MEITTRR | 29.05.2025 18:50:00 | 2 275.62 | +45.69 | +2.05% | 2 229.93 | 2 229.93 | N/A | 2 275.62 | 2 275.62
|
| MEMMTR | 29.05.2025 18:50:00 | 12 089.52 | | | N/A | N/A | N/A | 12 089.52 | 12 089.52
|
| MEMMTRN | 29.05.2025 18:50:00 | 10 867.33 | | | N/A | N/A | N/A | 10 867.33 | 10 867.33
|
| MEMMTRR | 29.05.2025 18:50:00 | 11 049.17 | | | N/A | N/A | N/A | 11 049.17 | 11 049.17
|
| MEOGTR | 29.05.2025 18:50:00 | 16 191.43 | | | N/A | N/A | N/A | 16 191.43 | 16 191.43
|
| MEOGTRN | 29.05.2025 18:50:00 | 14 471.7 | | | N/A | N/A | N/A | 14 471.7 | 14 471.7
|
| MEOGTRR | 29.05.2025 18:50:00 | 14 716.66 | | | N/A | N/A | N/A | 14 716.66 | 14 716.66
|
| MERETR | 29.05.2025 18:50:00 | 6 898.3 | +874.5 | +14.52% | 6 023.8 | 6 023.8 | N/A | 6 898.3 | 6 898.3
|
| MERETRN | 29.05.2025 18:50:00 | 6 758.71 | +856.82 | +14.52% | 5 901.89 | 5 901.89 | N/A | 6 758.71 | 6 758.71
|
| MERETRR | 29.05.2025 18:50:00 | 6 777.1 | +859.14 | +14.52% | 5 917.96 | 5 917.96 | N/A | 6 777.1 | 6 777.1
|
| MESG | 29.05.2025 18:50:00 | 886.08 | −2.97 | −0.33% | 889.05 | 889.05 | N/A | 886.08 | 886.08
|
| MESGTR | 29.05.2025 18:50:00 | 1 138.47 | −3.83 | −0.34% | 1 142.3 | 1 142.3 | N/A | 1 138.47 | 1 138.47
|
| MESMTR | 29.05.2025 18:50:00 | 2 436.44 | | | N/A | N/A | N/A | 2 436.44 | 2 436.44
|
| MESMTRN | 29.05.2025 18:50:00 | 2 256.29 | | | N/A | N/A | N/A | 2 256.29 | 2 256.29
|
| MESMTRR | 29.05.2025 18:50:00 | 2 284.28 | | | N/A | N/A | N/A | 2 284.28 | 2 284.28
|
| METLTR | 29.05.2025 18:50:00 | 3 919.29 | | | N/A | N/A | N/A | 3 919.29 | 3 919.29
|
| METLTRN | 29.05.2025 18:50:00 | 3 373.37 | | | N/A | N/A | N/A | 3 373.37 | 3 373.37
|
| METLTRR | 29.05.2025 18:50:00 | 3 452.03 | | | N/A | N/A | N/A | 3 452.03 | 3 452.03
|
| METNTR | 29.05.2025 18:50:00 | 2 646.71 | | | N/A | N/A | N/A | 2 646.71 | 2 646.71
|
| METNTRN | 29.05.2025 18:50:00 | 2 467.38 | | | N/A | N/A | N/A | 2 467.38 | 2 467.38
|
| METNTRR | 29.05.2025 18:50:00 | 2 493.23 | | | N/A | N/A | N/A | 2 493.23 | 2 493.23
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 29.05.2025 18:50:00 | 609.73 | +5.97 | +0.99% | 603.76 | 603.76 | N/A | 609.73 | 609.73
|
| MIPOTR | 29.05.2025 18:50:00 | 668.07 | +6.58 | +0.99% | 661.49 | 661.49 | N/A | 668.07 | 668.07
|
| MKBDA | 29.05.2025 23:50:00 | 960.98 | | | N/A | N/A | N/A | 960.93 | 967.67
|
| MOEX10 | 00:00:00 | 5 444.14 | | | N/A | N/A | N/A | 5 444.14 | 5 444.14
|
| MOEXALLW | 29.05.2025 19:00:00 | 1 101.95 | −1.37 | −0.12% | 1 103.32 | 1 103.32 | N/A | 1 098.6 | 1 101.95
|
| MOEXBC | 00:00:00 | 18 191.18 | +452.1 | +2.55% | 17 739.08 | 17 739.08 | N/A | 18 191.18 | 18 191.18
|
| MOEXBMI | 00:00:00 | 2 031.04 | | | N/A | N/A | N/A | 2 031.04 | 2 031.04
|
| MOEXCH | 00:00:00 | 29 762.6 | | | N/A | N/A | N/A | 29 762.6 | 29 762.6
|
| MOEXCN | 00:00:00 | 7 168.56 | | | N/A | N/A | N/A | 7 168.56 | 7 168.56
|
| MOEXEU | 00:00:00 | 1 549.77 | | | N/A | N/A | N/A | 1 549.77 | 1 549.77
|
| MOEXFN | 00:00:00 | 10 149.16 | | | N/A | N/A | N/A | 10 149.16 | 10 149.16
|
| MOEXINN | 00:00:00 | 349.93 | | | N/A | N/A | N/A | 349.93 | 349.93
|
| MOEXIT | 29.05.2025 18:50:00 | 2 185.43 | +43.87 | +2.05% | 2 141.56 | 2 141.56 | N/A | 2 185.43 | 2 185.43
|
| MOEXMM | 00:00:00 | 5 928.44 | | | N/A | N/A | N/A | 5 928.44 | 5 928.44
|
| MOEXOG | 00:00:00 | 7 624.42 | | | N/A | N/A | N/A | 7 624.42 | 7 624.42
|
| MOEXRE | 29.05.2025 18:50:00 | 6 012.81 | +762.25 | +14.52% | 5 250.56 | 5 250.56 | N/A | 6 012.81 | 6 012.81
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 00:00:00 | 1 418.13 | | | N/A | N/A | N/A | 1 418.13 | 1 418.13
|
| MOEXTN | 00:00:00 | 1 649.52 | | | N/A | N/A | N/A | 1 649.52 | 1 649.52
|
| MONYA | 29.05.2025 19:00:00 | 108.7239 | | | N/A | N/A | N/A | 108.7239 | 108.7239
|
| MRBC | 00:00:00 | 1 333.54 | | | N/A | N/A | N/A | 1 333.54 | 1 333.54
|
| MRBCTR | 29.05.2025 18:50:00 | 2 196.79 | +52.93 | +2.47% | 2 143.86 | 2 143.86 | N/A | 2 196.79 | 2 196.79
|
| MREDC | 28.05.2025 12:00:00 | 308 049.22 | +1 774.61 | +0.58% | 306 274.61 | 306 274.61 | N/A | 308 049.22 | 308 049.22
|
| MREF | 29.05.2025 18:50:00 | 1 068.43 | +33.31 | +3.22% | 1 035.12 | 1 035.12 | N/A | 1 068.43 | 1 068.43
|
| MREFTR | 29.05.2025 18:50:00 | 1 276.56 | +39.79 | +3.22% | 1 236.77 | 1 236.77 | N/A | 1 276.56 | 1 276.56
|
| MRRT | 29.05.2025 18:50:00 | 2 207.98 | +34.36 | +1.58% | 2 173.62 | 2 173.62 | N/A | 2 207.98 | 2 207.98
|
| MRSV | 29.05.2025 18:50:00 | 2 106.81 | +1.67 | +0.08% | 2 105.14 | 2 105.14 | N/A | 2 106.81 | 2 106.81
|
| MRSVR | 29.05.2025 18:50:00 | 2 168.43 | +1.72 | +0.08% | 2 166.71 | 2 166.71 | N/A | 2 168.43 | 2 168.43
|
| MRSVRT | 29.05.2025 18:50:00 | 3 549.49 | +2.83 | +0.08% | 3 546.66 | 3 546.66 | N/A | 3 549.49 | 3 549.49
|
| MRSVT | 29.05.2025 18:50:00 | 3 397.48 | +2.69 | +0.08% | 3 394.79 | 3 394.79 | N/A | 3 397.48 | 3 397.48
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 29.05.2025 18:50:00 | 751.44 | +8.51 | +1.15% | 742.93 | 742.93 | N/A | 751.44 | 751.44
|
| MXSHARTR | 29.05.2025 18:50:00 | 980.55 | +11.83 | +1.22% | 968.72 | 968.72 | N/A | 980.55 | 980.55
|
| MXTDFI2030 | 29.05.2025 19:00:00 | 1 100.93 | +22.43 | +2.08% | 1 078.5 | 1 078.5 | N/A | 1 096.71 | 1 100.93
|
| MXTDFI2035 | 29.05.2025 19:00:00 | 1 090.45 | +27.97 | +2.63% | 1 062.48 | 1 062.48 | N/A | 1 082.35 | 1 090.45
|
| MXTDFI2040 | 29.05.2025 19:00:00 | 1 087.78 | +28.51 | +2.69% | 1 059.27 | 1 059.27 | N/A | 1 079.33 | 1 087.78
|
| MXTDFI2045 | 29.05.2025 19:00:00 | 1 085.1 | +29.05 | +2.75% | 1 056.05 | 1 056.05 | N/A | 1 076.32 | 1 085.1
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 29.05.2025 23:50:00 | 165.58 | | | N/A | N/A | N/A | 165.57 | 165.59
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 29.05.2025 23:50:00 | 97.64 | | | N/A | N/A | N/A | 97.5 | 97.71
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 29.05.2025 23:50:00 | 99.98 | | | N/A | N/A | N/A | 99.86 | 100.48
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 29.05.2025 19:00:00 | 842.72 | | | N/A | N/A | N/A | 842.72 | 842.72
|
| PSGMA | 29.05.2025 19:00:00 | 9.6372 | | | N/A | N/A | N/A | 9.6372 | 9.6372
|
| PSMMA | 29.05.2025 23:50:00 | 11.9989 | | | N/A | N/A | N/A | 11.9989 | 11.9989
|
| PSRBA | 29.05.2025 23:50:00 | 10.9962 | | | N/A | N/A | N/A | 10.9724 | 11.0033
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 109.22 | | | N/A | N/A | N/A | 109.22 | 109.22
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 645.83 | | | N/A | N/A | N/A | 645.83 | 645.83
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 29.05.2025 19:00:00 | 117.27 | | | N/A | N/A | N/A | 117.27 | 117.27
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 395.39 | +23.98 | +6.46% | 371.41 | 371.41 | N/A | 395.39 | 395.39
|
| RTScr | 00:00:00 | 206.84 | +4.36 | +2.15% | 202.48 | 202.48 | N/A | 206.84 | 206.84
|
| RTSeu | 00:00:00 | 50.05 | +3.74 | +8.08% | 46.31 | 46.31 | N/A | 50.05 | 50.05
|
| RTSfn | 00:00:00 | 224.8 | +11.79 | +5.53% | 213.01 | 213.01 | N/A | 224.8 | 224.8
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 29.05.2025 18:50:00 | 1 127.68 | +74.4 | +7.06% | 1 053.28 | 1 053.28 | 1 109.57 | 1 108.43 | 1 132.81
|
| RTSIDIV | 19.05.2025 15:59:00 | 0.07 | −2.49 | −97.27% | 2.56 | 2.56 | N/A | 0.07 | 0.07
|
| RTSIDIVN | 19.05.2025 15:59:00 | 0.06 | −2.17 | −97.31% | 2.23 | 2.23 | N/A | 0.06 | 0.06
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 29.05.2025 18:50:00 | 61.97 | +3.78 | +6.50% | 58.19 | 58.19 | N/A | 61.97 | 61.97
|
| RTSmm | 00:00:00 | 158.76 | +4.54 | +2.94% | 154.22 | 154.22 | N/A | 158.76 | 158.76
|
| RTSog | 00:00:00 | 188.57 | +11.05 | +6.22% | 177.52 | 177.52 | N/A | 188.57 | 188.57
|
| RTSRE | 29.05.2025 18:50:00 | 182.56 | +29.79 | +19.50% | 152.77 | 152.77 | N/A | 182.56 | 182.56
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 29.05.2025 19:00:00 | 873.22 | +37.43 | +4.48% | 835.79 | 835.79 | N/A | 873.22 | 873.22
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 51.35 | +1.39 | +2.78% | 49.96 | 49.96 | N/A | 51.35 | 51.35
|
| RTSTR | 29.05.2025 18:50:00 | 2 806.51 | +187.67 | +7.17% | 2 618.84 | 2 618.84 | N/A | 2 806.51 | 2 806.51
|
| RTSTRN | 29.05.2025 18:50:00 | 2 448.6 | +163.41 | +7.15% | 2 285.19 | 2 285.19 | N/A | 2 448.6 | 2 448.6
|
| RTSTRR | 29.05.2025 18:50:00 | 2 518.53 | +168.1 | +7.15% | 2 350.43 | 2 350.43 | N/A | 2 518.53 | 2 518.53
|
| RTSUSDCUR | 00:00:00 | 78.497 | +4.9135 | +6.68% | 73.5835 | 73.5835 | N/A | 78.497 | 78.497
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 29.05.2025 19:00:00 | 86.36 | +0.72 | +0.84% | 85.64 | 85.64 | N/A | 86.36 | 86.36
|
| RUABITR | 29.05.2025 19:00:00 | 246.09 | +3.83 | +1.58% | 242.26 | 242.26 | N/A | 246.09 | 246.09
|
| RUBMI | 00:00:00 | 830.61 | +54.25 | +6.99% | 776.36 | 776.36 | N/A | 830.61 | 830.61
|
| RUCBCP2A3A | 29.05.2025 19:00:00 | 87.67 | +0.95 | +1.10% | 86.72 | 86.72 | N/A | 87.67 | 87.67
|
| RUCBCP2A3A3Y | 29.05.2025 19:00:00 | 90.6 | +0.92 | +1.03% | 89.68 | 89.68 | N/A | 90.6 | 90.6
|
| RUCBCP2A3A5Y | 29.05.2025 19:00:00 | 77.24 | +1.29 | +1.70% | 75.95 | 75.95 | N/A | 77.24 | 77.24
|
| RUCBCP2B3B | 29.05.2025 19:00:00 | 69.71 | +0.98 | +1.43% | 68.73 | 68.73 | N/A | 69.71 | 69.71
|
| RUCBCP3A3YNS | 29.05.2025 19:00:00 | 96.42 | +0.82 | +0.86% | 95.6 | 95.6 | N/A | 96.42 | 96.42
|
| RUCBCP3A5YNS | 29.05.2025 19:00:00 | 86.82 | +1.42 | +1.66% | 85.4 | 85.4 | N/A | 86.82 | 86.82
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 29.05.2025 19:00:00 | 94.26 | +0.96 | +1.03% | 93.3 | 93.3 | N/A | 94.26 | 94.26
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 29.05.2025 19:00:00 | 85.56 | +1.44 | +1.71% | 84.12 | 84.12 | N/A | 85.56 | 85.56
|
| RUCBCPA2A | 29.05.2025 19:00:00 | 87.37 | +1.03 | +1.19% | 86.34 | 86.34 | N/A | 87.37 | 87.37
|
| RUCBCPA2A3Y | 29.05.2025 19:00:00 | 89.74 | +1.05 | +1.18% | 88.69 | 88.69 | N/A | 89.74 | 89.74
|
| RUCBCPA2A5Y | 29.05.2025 19:00:00 | 76.62 | +1.27 | +1.69% | 75.35 | 75.35 | N/A | 76.62 | 76.62
|
| RUCBCPA3YNS | 29.05.2025 19:00:00 | 90.85 | +0.65 | +0.72% | 90.2 | 90.2 | N/A | 90.85 | 90.85
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 29.05.2025 19:00:00 | 90.29 | +1.15 | +1.29% | 89.14 | 89.14 | N/A | 90.29 | 90.29
|
| RUCBCPAA5YNS | 29.05.2025 19:00:00 | 84.78 | +1.39 | +1.67% | 83.39 | 83.39 | N/A | 84.78 | 84.78
|
| RUCBCPAAANS | 29.05.2025 19:00:00 | 95.44 | +0.88 | +0.93% | 94.56 | 94.56 | N/A | 95.44 | 95.44
|
| RUCBCPAANS | 29.05.2025 19:00:00 | 91.74 | +1.18 | +1.30% | 90.56 | 90.56 | N/A | 91.74 | 91.74
|
| RUCBCPANS | 29.05.2025 19:00:00 | 93.23 | +0.68 | +0.73% | 92.55 | 92.55 | N/A | 93.23 | 93.23
|
| RUCBCPB2B | 29.05.2025 19:00:00 | 65.5 | +0.81 | +1.25% | 64.69 | 64.69 | N/A | 65.5 | 65.5
|
| RUCBCPB2B3B | 29.05.2025 19:00:00 | 69.29 | +0.44 | +0.64% | 68.85 | 68.85 | N/A | 69.29 | 69.29
|
| RUCBCPBBBNS | 29.05.2025 19:00:00 | 81.4 | +0.26 | +0.32% | 81.14 | 81.14 | N/A | 81.4 | 81.4
|
| RUCBCPNS | 29.05.2025 19:00:00 | 94.26 | +0.98 | +1.05% | 93.28 | 93.28 | N/A | 94.26 | 94.26
|
| RUCBHYCP | 29.05.2025 19:00:00 | 79.93 | +0.63 | +0.79% | 79.3 | 79.3 | N/A | 79.93 | 79.93
|
| RUCBHYTR | 29.05.2025 19:00:00 | 158.87 | +3.08 | +1.98% | 155.79 | 155.79 | N/A | 158.87 | 158.87
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 29.05.2025 19:00:00 | 99.85 | +0.62 | +0.62% | 99.23 | 99.23 | N/A | 99.85 | 99.85
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 29.05.2025 19:00:00 | 83.28 | +0.78 | +0.95% | 82.5 | 82.5 | N/A | 83.28 | 83.28
|
| RUCBICPL2 | 29.05.2025 19:00:00 | 92.12 | +0.97 | +1.06% | 91.15 | 91.15 | N/A | 92.12 | 92.12
|
| RUCBICPL3 | 29.05.2025 19:00:00 | 86.86 | +0.93 | +1.08% | 85.93 | 85.93 | N/A | 86.86 | 86.86
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 29.05.2025 19:00:00 | 372.48 | +5.23 | +1.42% | 367.25 | 367.25 | N/A | 372.48 | 372.48
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 29.05.2025 19:00:00 | 288.38 | +4.72 | +1.66% | 283.66 | 283.66 | N/A | 288.38 | 288.38
|
| RUCBITRL2 | 29.05.2025 19:00:00 | 327.08 | +5.99 | +1.87% | 321.09 | 321.09 | N/A | 327.08 | 327.08
|
| RUCBITRL3 | 29.05.2025 19:00:00 | 304.8 | +5.6 | +1.87% | 299.2 | 299.2 | N/A | 304.8 | 304.8
|
| RUCBKEYCP | 29.05.2025 19:00:00 | 95.5 | +0.02 | +0.02% | 95.48 | 95.48 | N/A | 95.5 | 95.5
|
| RUCBKEYTR | 29.05.2025 19:00:00 | 125.19 | +1.8 | +1.46% | 123.39 | 123.39 | N/A | 125.19 | 125.19
|
| RUCBRNCP | 29.05.2025 19:00:00 | 94.57 | +0.01 | +0.01% | 94.56 | 94.56 | N/A | 94.57 | 94.57
|
| RUCBRNTR | 29.05.2025 19:00:00 | 120.56 | +1.81 | +1.52% | 118.75 | 118.75 | N/A | 120.56 | 120.56
|
| RUCBTR2A3A | 29.05.2025 19:00:00 | 128.74 | +2.31 | +1.83% | 126.43 | 126.43 | N/A | 128.74 | 128.74
|
| RUCBTR2A3A3Y | 29.05.2025 19:00:00 | 133.31 | +2.37 | +1.81% | 130.94 | 130.94 | N/A | 133.31 | 133.31
|
| RUCBTR2A3A5Y | 29.05.2025 19:00:00 | 115.06 | +2.55 | +2.27% | 112.51 | 112.51 | N/A | 115.06 | 115.06
|
| RUCBTR2B3B | 29.05.2025 19:00:00 | 136.74 | +3.19 | +2.39% | 133.55 | 133.55 | N/A | 136.74 | 136.74
|
| RUCBTR3A3YNS | 29.05.2025 19:00:00 | 157.8 | +2.43 | +1.56% | 155.37 | 155.37 | N/A | 157.8 | 157.8
|
| RUCBTR3A5YNS | 29.05.2025 19:00:00 | 145.5 | +3.07 | +2.16% | 142.43 | 142.43 | N/A | 145.5 | 145.5
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 29.05.2025 19:00:00 | 160.83 | +2.81 | +1.78% | 158.02 | 158.02 | N/A | 160.83 | 160.83
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 29.05.2025 19:00:00 | 147.78 | +3.25 | +2.25% | 144.53 | 144.53 | N/A | 147.78 | 147.78
|
| RUCBTRA2A | 29.05.2025 19:00:00 | 133.45 | +2.64 | +2.02% | 130.81 | 130.81 | N/A | 133.45 | 133.45
|
| RUCBTRA2A3Y | 29.05.2025 19:00:00 | 136.61 | +2.69 | +2.01% | 133.92 | 133.92 | N/A | 136.61 | 136.61
|
| RUCBTRA2A5Y | 29.05.2025 19:00:00 | 119.37 | +2.82 | +2.42% | 116.55 | 116.55 | N/A | 119.37 | 119.37
|
| RUCBTRA3YNS | 29.05.2025 19:00:00 | 172.16 | +2.63 | +1.55% | 169.53 | 169.53 | N/A | 172.16 | 172.16
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 29.05.2025 19:00:00 | 162.95 | +3.35 | +2.10% | 159.6 | 159.6 | N/A | 162.95 | 162.95
|
| RUCBTRAA5YNS | 29.05.2025 19:00:00 | 148.06 | +3.52 | +2.44% | 144.54 | 144.54 | N/A | 148.06 | 148.06
|
| RUCBTRAAANS | 29.05.2025 19:00:00 | 156.38 | +2.51 | +1.63% | 153.87 | 153.87 | N/A | 156.38 | 156.38
|
| RUCBTRAANS | 29.05.2025 19:00:00 | 156.88 | +3.22 | +2.10% | 153.66 | 153.66 | N/A | 156.88 | 156.88
|
| RUCBTRANS | 29.05.2025 19:00:00 | 173.18 | +2.66 | +1.56% | 170.52 | 170.52 | N/A | 173.18 | 173.18
|
| RUCBTRB2B | 29.05.2025 19:00:00 | 133.86 | +3.56 | +2.73% | 130.3 | 130.3 | N/A | 133.86 | 133.86
|
| RUCBTRB2B3B | 29.05.2025 19:00:00 | 138.11 | +2.32 | +1.71% | 135.79 | 135.79 | N/A | 138.11 | 138.11
|
| RUCBTRBBBNS | 29.05.2025 19:00:00 | 175.91 | +2.23 | +1.28% | 173.68 | 173.68 | N/A | 175.91 | 175.91
|
| RUCBTRNS | 29.05.2025 19:00:00 | 167.13 | +2.97 | +1.81% | 164.16 | 164.16 | N/A | 167.13 | 167.13
|
| RUCEU | 29.05.2025 19:00:00 | 56.99 | +0.01 | +0.02% | 56.98 | 56.98 | N/A | 56.99 | 56.99
|
| RUCGI | 29.05.2025 18:50:00 | 2 068.48 | +23.33 | +1.14% | 2 045.15 | 2 045.15 | N/A | 2 068.48 | 2 068.48
|
| RUCHTR | 29.05.2025 18:50:00 | 876.35 | +53.13 | +6.45% | 823.22 | 823.22 | N/A | 876.35 | 876.35
|
| RUCHTRN | 29.05.2025 18:50:00 | 779.18 | +47.27 | +6.46% | 731.91 | 731.91 | N/A | 779.18 | 779.18
|
| RUCHTRR | 29.05.2025 18:50:00 | 792.39 | +48.07 | +6.46% | 744.32 | 744.32 | N/A | 792.39 | 792.39
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 29.05.2025 18:50:00 | 320.58 | +7.6 | +2.43% | 312.98 | 312.98 | N/A | 320.58 | 320.58
|
| RUCNTRN | 29.05.2025 18:50:00 | 300.08 | +7 | +2.39% | 293.08 | 293.08 | N/A | 300.08 | 300.08
|
| RUCNTRR | 29.05.2025 18:50:00 | 303.3 | +7.09 | +2.39% | 296.21 | 296.21 | N/A | 303.3 | 303.3
|
| RUCNYCP | 29.05.2025 19:00:00 | 96.95 | −0.17 | −0.18% | 97.12 | 97.12 | N/A | 96.95 | 96.95
|
| RUCNYTR | 29.05.2025 19:00:00 | 110 | +0.25 | +0.23% | 109.75 | 109.75 | N/A | 110 | 110
|
| RUESGCP | 29.05.2025 19:00:00 | 90.04 | +1.14 | +1.28% | 88.9 | 88.9 | N/A | 90.04 | 90.04
|
| RUESGTR | 29.05.2025 19:00:00 | 115.51 | +2.19 | +1.93% | 113.32 | 113.32 | N/A | 115.51 | 115.51
|
| RUEU10 | 29.05.2025 19:00:00 | 53.18 | −0.57 | −1.06% | 53.75 | 53.75 | N/A | 53.18 | 53.18
|
| RUEUESG | 29.05.2025 19:00:00 | 49.45 | −0.41 | −0.82% | 49.86 | 49.86 | N/A | 49.45 | 49.45
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 29.05.2025 18:50:00 | 89.54 | +6.69 | +8.07% | 82.85 | 82.85 | N/A | 89.54 | 89.54
|
| RUEUTRN | 29.05.2025 18:50:00 | 81.79 | +6.1 | +8.06% | 75.69 | 75.69 | N/A | 81.79 | 81.79
|
| RUEUTRR | 29.05.2025 18:50:00 | 83.17 | +6.22 | +8.08% | 76.95 | 76.95 | N/A | 83.17 | 83.17
|
| RUEYBCSCP | 29.05.2025 19:00:00 | 83.89 | +0.27 | +0.32% | 83.62 | 83.62 | N/A | 83.89 | 83.89
|
| RUEYBCSTR | 29.05.2025 19:00:00 | 154.08 | +2.03 | +1.34% | 152.05 | 152.05 | N/A | 154.08 | 154.08
|
| RUFLBICP | 29.05.2025 19:00:00 | 94.33 | −0.13 | −0.14% | 94.46 | 94.46 | N/A | 94.33 | 94.33
|
| RUFLBITR | 29.05.2025 19:00:00 | 129.88 | +1.61 | +1.26% | 128.27 | 128.27 | N/A | 129.88 | 129.88
|
| RUFLCBCP | 29.05.2025 19:00:00 | 95.2 | −0.03 | −0.03% | 95.23 | 95.23 | N/A | 95.2 | 95.2
|
| RUFLCBTR | 29.05.2025 19:00:00 | 122.2 | +1.74 | +1.44% | 120.46 | 120.46 | N/A | 122.2 | 122.2
|
| RUFLGBICP | 29.05.2025 19:00:00 | 97.89 | −0.15 | −0.15% | 98.04 | 98.04 | N/A | 97.89 | 97.89
|
| RUFLGBITR | 29.05.2025 19:00:00 | 134.22 | +1.65 | +1.24% | 132.57 | 132.57 | N/A | 134.22 | 134.22
|
| RUFNTR | 29.05.2025 18:50:00 | 355.15 | +20.99 | +6.28% | 334.16 | 334.16 | N/A | 355.15 | 355.15
|
| RUFNTRN | 29.05.2025 18:50:00 | 331.27 | +19.26 | +6.17% | 312.01 | 312.01 | N/A | 331.27 | 331.27
|
| RUFNTRR | 29.05.2025 18:50:00 | 334.39 | +19.47 | +6.18% | 314.92 | 314.92 | N/A | 334.39 | 334.39
|
| RUGBICP10Y | 29.05.2025 19:00:00 | 90.45 | +1.51 | +1.70% | 88.94 | 88.94 | N/A | 90.45 | 90.45
|
| RUGBICP1Y | 29.05.2025 19:00:00 | 104.59 | +0.99 | +0.96% | 103.6 | 103.6 | N/A | 104.59 | 104.59
|
| RUGBICP3Y | 29.05.2025 19:00:00 | 136.87 | +3.21 | +2.40% | 133.66 | 133.66 | N/A | 136.87 | 136.87
|
| RUGBICP5+ | 29.05.2025 19:00:00 | 95.08 | +1.57 | +1.68% | 93.51 | 93.51 | N/A | 95.08 | 95.08
|
| RUGBICP5Y | 29.05.2025 19:00:00 | 117.94 | +3.48 | +3.04% | 114.46 | 114.46 | N/A | 117.94 | 117.94
|
| RUGBICP5Y7Y | 29.05.2025 19:00:00 | 78.42 | +1.32 | +1.71% | 77.1 | 77.1 | N/A | 78.42 | 78.42
|
| RUGBICP7Y+ | 29.05.2025 19:00:00 | 71.58 | +0.91 | +1.29% | 70.67 | 70.67 | N/A | 71.58 | 71.58
|
| RUGBINFCP | 29.05.2025 19:00:00 | 105.9 | +1.13 | +1.08% | 104.77 | 104.77 | N/A | 105.9 | 105.9
|
| RUGBINFTR | 29.05.2025 19:00:00 | 120.13 | +1.59 | +1.34% | 118.54 | 118.54 | N/A | 120.13 | 120.13
|
| RUGBITR10Y | 29.05.2025 19:00:00 | 523.07 | +12.65 | +2.48% | 510.42 | 510.42 | N/A | 523.07 | 523.07
|
| RUGBITR1Y | 29.05.2025 19:00:00 | 271.84 | +3.63 | +1.35% | 268.21 | 268.21 | N/A | 271.84 | 271.84
|
| RUGBITR3Y | 29.05.2025 19:00:00 | 686.47 | +19.44 | +2.91% | 667.03 | 667.03 | N/A | 686.47 | 686.47
|
| RUGBITR5+ | 29.05.2025 19:00:00 | 549.14 | +13.29 | +2.48% | 535.85 | 535.85 | N/A | 549.14 | 549.14
|
| RUGBITR5Y | 29.05.2025 19:00:00 | 608.81 | +21.37 | +3.64% | 587.44 | 587.44 | N/A | 608.81 | 608.81
|
| RUGBITR5Y7Y | 29.05.2025 19:00:00 | 101.22 | +2.51 | +2.54% | 98.71 | 98.71 | N/A | 101.22 | 101.22
|
| RUGBITR7Y+ | 29.05.2025 19:00:00 | 93.65 | +1.88 | +2.05% | 91.77 | 91.77 | N/A | 93.65 | 93.65
|
| RUGOLD | 29.05.2025 15:35:00 | 8 235.14 | | | N/A | N/A | N/A | 8 235.14 | 8 235.14
|
| RUGROWCP | 29.05.2025 19:00:00 | 74.93 | +0.17 | +0.23% | 74.76 | 74.76 | N/A | 74.93 | 74.93
|
| RUGROWTR | 29.05.2025 19:00:00 | 155.77 | +2.3 | +1.50% | 153.47 | 153.47 | N/A | 155.77 | 155.77
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 29.05.2025 18:50:00 | 64.99 | +3.97 | +6.51% | 61.02 | 61.02 | N/A | 64.99 | 64.99
|
| RUITTRN | 29.05.2025 18:50:00 | 64.39 | +3.92 | +6.48% | 60.47 | 60.47 | N/A | 64.39 | 64.39
|
| RUITTRR | 29.05.2025 18:50:00 | 64.42 | +3.92 | +6.48% | 60.5 | 60.5 | N/A | 64.42 | 64.42
|
| RUMBCP3+NS | 29.05.2025 19:00:00 | 87.03 | +0.24 | +0.28% | 86.79 | 86.79 | N/A | 87.03 | 87.03
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 29.05.2025 19:00:00 | 99.57 | +1.31 | +1.33% | 98.26 | 98.26 | N/A | 99.57 | 99.57
|
| RUMBCP3YNS | 29.05.2025 19:00:00 | 98.93 | +1.24 | +1.27% | 97.69 | 97.69 | N/A | 98.93 | 98.93
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 29.05.2025 19:00:00 | 94.42 | +0.57 | +0.61% | 93.85 | 93.85 | N/A | 94.42 | 94.42
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 29.05.2025 19:00:00 | 101.3 | +1.5 | +1.50% | 99.8 | 99.8 | N/A | 101.3 | 101.3
|
| RUMBCPAAANS | 29.05.2025 19:00:00 | 94.24 | +1.23 | +1.32% | 93.01 | 93.01 | N/A | 94.24 | 94.24
|
| RUMBCPAANS | 29.05.2025 19:00:00 | 97.78 | +1.19 | +1.23% | 96.59 | 96.59 | N/A | 97.78 | 97.78
|
| RUMBCPANS | 29.05.2025 19:00:00 | 96.03 | +0.59 | +0.62% | 95.44 | 95.44 | N/A | 96.03 | 96.03
|
| RUMBCPBBBNS | 29.05.2025 19:00:00 | 95.04 | +0.58 | +0.61% | 94.46 | 94.46 | N/A | 95.04 | 95.04
|
| RUMBCPNS | 29.05.2025 19:00:00 | 96.41 | +1.1 | +1.15% | 95.31 | 95.31 | N/A | 96.41 | 96.41
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 29.05.2025 19:00:00 | 90 | +0.8 | +0.90% | 89.2 | 89.2 | N/A | 90 | 90
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 29.05.2025 19:00:00 | 91.24 | +1.04 | +1.15% | 90.2 | 90.2 | N/A | 91.24 | 91.24
|
| RUMBICPL3 | 29.05.2025 19:00:00 | 97.51 | +0.81 | +0.84% | 96.7 | 96.7 | N/A | 97.51 | 97.51
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 29.05.2025 19:00:00 | 333.05 | +4.51 | +1.37% | 328.54 | 328.54 | N/A | 333.05 | 333.05
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 29.05.2025 19:00:00 | 306.85 | +5.53 | +1.84% | 301.32 | 301.32 | N/A | 306.85 | 306.85
|
| RUMBITRL3 | 29.05.2025 19:00:00 | 198 | +3.24 | +1.66% | 194.76 | 194.76 | N/A | 198 | 198
|
| RUMBTR3+NS | 29.05.2025 19:00:00 | 147.35 | +1.76 | +1.21% | 145.59 | 145.59 | N/A | 147.35 | 147.35
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 29.05.2025 19:00:00 | 159.65 | +2.87 | +1.83% | 156.78 | 156.78 | N/A | 159.65 | 159.65
|
| RUMBTR3YNS | 29.05.2025 19:00:00 | 166.05 | +3.1 | +1.90% | 162.95 | 162.95 | N/A | 166.05 | 166.05
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 29.05.2025 19:00:00 | 162.77 | +2.02 | +1.26% | 160.75 | 160.75 | N/A | 162.77 | 162.77
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 29.05.2025 19:00:00 | 171.15 | +3.74 | +2.23% | 167.41 | 167.41 | N/A | 171.15 | 171.15
|
| RUMBTRAAANS | 29.05.2025 19:00:00 | 150.45 | +2.71 | +1.83% | 147.74 | 147.74 | N/A | 150.45 | 150.45
|
| RUMBTRAANS | 29.05.2025 19:00:00 | 163.24 | +3.11 | +1.94% | 160.13 | 160.13 | N/A | 163.24 | 163.24
|
| RUMBTRANS | 29.05.2025 19:00:00 | 160.92 | +2.01 | +1.26% | 158.91 | 158.91 | N/A | 160.92 | 160.92
|
| RUMBTRBBBNS | 29.05.2025 19:00:00 | 160.65 | +2.77 | +1.75% | 157.88 | 157.88 | N/A | 160.65 | 160.65
|
| RUMBTRNS | 29.05.2025 19:00:00 | 158.91 | +2.79 | +1.79% | 156.12 | 156.12 | N/A | 158.91 | 158.91
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 29.05.2025 18:50:00 | 323.97 | +9.26 | +2.94% | 314.71 | 314.71 | N/A | 323.97 | 323.97
|
| RUMMTRN | 29.05.2025 18:50:00 | 290.95 | +8.32 | +2.94% | 282.63 | 282.63 | N/A | 290.95 | 290.95
|
| RUMMTRR | 29.05.2025 18:50:00 | 295.88 | +8.45 | +2.94% | 287.43 | 287.43 | N/A | 295.88 | 295.88
|
| RUOGTR | 29.05.2025 18:50:00 | 400.4 | +23.48 | +6.23% | 376.92 | 376.92 | N/A | 400.4 | 400.4
|
| RUOGTRN | 29.05.2025 18:50:00 | 358.24 | +20.99 | +6.22% | 337.25 | 337.25 | N/A | 358.24 | 358.24
|
| RUOGTRR | 29.05.2025 18:50:00 | 363.77 | +21.33 | +6.23% | 342.44 | 342.44 | N/A | 363.77 | 363.77
|
| RUPAI | 29.05.2025 19:00:00 | 2 948.39 | +64.09 | +2.22% | 2 884.3 | 2 884.3 | N/A | 2 948.39 | 2 948.39
|
| RUPCI | 29.05.2025 19:00:00 | 3 743.78 | +77.65 | +2.12% | 3 666.13 | 3 666.13 | N/A | 3 743.78 | 3 743.78
|
| RUPMI | 29.05.2025 19:00:00 | 3 322.7 | +68.47 | +2.10% | 3 254.23 | 3 254.23 | N/A | 3 322.7 | 3 322.7
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 29.05.2025 18:50:00 | 209.48 | +34.18 | +19.50% | 175.3 | 175.3 | N/A | 209.48 | 209.48
|
| RURETRN | 29.05.2025 18:50:00 | 205.23 | +33.48 | +19.49% | 171.75 | 171.75 | N/A | 205.23 | 205.23
|
| RURETRR | 29.05.2025 18:50:00 | 205.71 | +33.57 | +19.50% | 172.14 | 172.14 | N/A | 205.71 | 205.71
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 29.05.2025 19:00:00 | 101.62 | −1.62 | −1.57% | 103.24 | 103.24 | N/A | 101.62 | 101.62
|
| RURPLGBCP | 29.05.2025 19:00:00 | 107.26 | −1.61 | −1.48% | 108.87 | 108.87 | N/A | 107.26 | 107.26
|
| RURPLGBRUBCP | 29.05.2025 19:00:00 | 84.03 | −3.28 | −3.76% | 87.31 | 87.31 | N/A | 84.03 | 84.03
|
| RURPLGBRUBTR | 29.05.2025 19:00:00 | 86.04 | −2.98 | −3.35% | 89.02 | 89.02 | N/A | 86.04 | 86.04
|
| RURPLGBTR | 29.05.2025 19:00:00 | 109.86 | −1.15 | −1.04% | 111.01 | 111.01 | N/A | 109.86 | 109.86
|
| RURPLRUBCP | 29.05.2025 19:00:00 | 112.41 | −4.49 | −3.84% | 116.9 | 116.9 | N/A | 112.41 | 112.41
|
| RURPLRUBTR | 29.05.2025 19:00:00 | 126.41 | −4.67 | −3.56% | 131.08 | 131.08 | N/A | 126.41 | 126.41
|
| RURPLTR | 29.05.2025 19:00:00 | 114.45 | −1.47 | −1.27% | 115.92 | 115.92 | N/A | 114.45 | 114.45
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 29.05.2025 12:30:00 | 20.95 | +0.44 | +2.15% | 20.51 | 20.51 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 29.05.2025 12:30:00 | 20.64 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 29.05.2025 12:30:00 | 21.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 29.05.2025 12:30:00 | 20.83 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 29.05.2025 12:30:00 | 20.52 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 29.05.2025 12:30:00 | 20.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 29.05.2025 12:30:00 | 20.64 | −0.27 | −1.29% | 20.91 | 20.91 | N/A | N/A | N/A
|
| RUSFAR1MRT | 05.05.2025 | 20.91 | | | N/A | N/A | 20.91 | 20.88 | 20.95
|
| RUSFAR1W | 29.05.2025 12:30:00 | 21.02 | +0.41 | +1.99% | 20.61 | 20.61 | N/A | N/A | N/A
|
| RUSFAR1WRT | 05.05.2025 | 20.61 | | | N/A | N/A | 20.61 | 20.61 | 20.65
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 29.05.2025 12:30:00 | 20.83 | 0 | 0% | 20.83 | 20.83 | N/A | N/A | N/A
|
| RUSFAR2WRT | 05.05.2025 | 20.83 | | | N/A | N/A | 20.83 | 20.8 | 20.85
|
| RUSFAR3M | 29.05.2025 12:30:00 | 20.52 | −0.58 | −2.75% | 21.1 | 21.1 | N/A | N/A | N/A
|
| RUSFAR3MRT | 05.05.2025 | 21.1 | | | N/A | N/A | 21.1 | 21.07 | 21.11
|
| RUSFARC1WR | 05.05.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCN1W | 16.04.2025 | −0.03 | | | N/A | N/A | −0.03 | −0.03 | −0.03
|
| RUSFARCNRT | 29.05.2025 12:30:00 | −0.08 | +0.03 | +27.27% | −0.11 | −0.11 | N/A | N/A | N/A
|
| RUSFARCNY | 29.05.2025 12:30:00 | −0.08 | +0.03 | +27.27% | −0.11 | −0.11 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 29.05.2025 12:30:00 | −0.01 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 29.05.2025 12:30:00 | −0.01 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 05.05.2025 | 1 999.26 | | | N/A | N/A | 1 999.26 | 1 999.26 | 1 999.26
|
| RUSFARRT | 05.05.2025 | 20.51 | | | N/A | N/A | 20.51 | 20.49 | 20.53
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 29.05.2025 18:50:00 | 1 458.11 | +67.78 | +4.88% | 1 390.33 | 1 390.33 | N/A | 1 458.11 | 1 458.11
|
| RUSMTRN | 29.05.2025 18:50:00 | 1 350.14 | +62.02 | +4.81% | 1 288.12 | 1 288.12 | N/A | 1 350.14 | 1 350.14
|
| RUSMTRR | 29.05.2025 18:50:00 | 1 367.19 | +62.91 | +4.82% | 1 304.28 | 1 304.28 | N/A | 1 367.19 | 1 367.19
|
| RUTLTR | 29.05.2025 18:50:00 | 153.29 | +7.66 | +5.26% | 145.63 | 145.63 | N/A | 153.29 | 153.29
|
| RUTLTRN | 29.05.2025 18:50:00 | 132.1 | +6.61 | +5.27% | 125.49 | 125.49 | N/A | 132.1 | 132.1
|
| RUTLTRR | 29.05.2025 18:50:00 | 135.04 | +6.79 | +5.29% | 128.25 | 128.25 | N/A | 135.04 | 135.04
|
| RUTNTR | 29.05.2025 18:50:00 | 82.78 | +2.24 | +2.78% | 80.54 | 80.54 | N/A | 82.78 | 82.78
|
| RUTNTRN | 29.05.2025 18:50:00 | 77.18 | +2.07 | +2.76% | 75.11 | 75.11 | N/A | 77.18 | 77.18
|
| RUTNTRR | 29.05.2025 18:50:00 | 78.14 | +2.1 | +2.76% | 76.04 | 76.04 | N/A | 78.14 | 78.14
|
| RVI | 29.05.2025 23:50:00 | 39.86 | +17.47 | +78.03% | 22.39 | 22.39 | N/A | 38.72 | 42.02
|
| SBBCA | 29.05.2025 18:50:00 | 9.8012 | | | N/A | N/A | N/A | 9.8012 | 9.8012
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 29.05.2025 19:00:00 | 0.9038 | | | N/A | N/A | N/A | 0.9038 | 0.9038
|
| SBBYB | 29.05.2025 19:00:00 | 9.8156 | | | N/A | N/A | N/A | 9.8156 | 9.8156
|
| SBCBA | 29.05.2025 19:00:00 | 16.44 | | | N/A | N/A | N/A | 16.44 | 16.44
|
| SBCBB | 29.05.2025 19:00:00 | 1 290.33 | | | N/A | N/A | N/A | 1 290.33 | 1 290.33
|
| SBCNA | 29.05.2025 19:00:00 | 1.0696 | | | N/A | N/A | N/A | 1.0696 | 1.0696
|
| SBCNB | 29.05.2025 19:00:00 | 11.6157 | | | N/A | N/A | N/A | 11.6157 | 11.6157
|
| SBCSA | 29.05.2025 19:00:00 | 14.9872 | | | N/A | N/A | N/A | 14.9872 | 14.9872
|
| SBDSA | 29.05.2025 19:00:00 | 3.2383 | | | N/A | N/A | N/A | 3.2383 | 3.2383
|
| SBFRA | 29.05.2025 19:00:00 | 12.368 | | | N/A | N/A | N/A | 12.368 | 12.368
|
| SBGBA | 29.05.2025 19:00:00 | 13.0367 | | | N/A | N/A | N/A | 13.0367 | 13.0367
|
| SBGDA | 29.05.2025 18:45:00 | 24.4753 | | | N/A | N/A | N/A | 24.4753 | 24.4753
|
| SBHIA | 29.05.2025 18:50:00 | 7.7109 | | | N/A | N/A | N/A | 7.7109 | 7.7109
|
| SBLBA | 29.05.2025 19:00:00 | 10.432 | | | N/A | N/A | N/A | 10.432 | 10.432
|
| SBMMA | 29.05.2025 23:50:00 | 15.8007 | | | N/A | N/A | N/A | 15.8007 | 15.8007
|
| SBMXA | 29.05.2025 18:50:00 | 17.7185 | | | N/A | N/A | N/A | 17.7185 | 17.7185
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 29.05.2025 19:00:00 | 2.6212 | | | N/A | N/A | N/A | 2.6212 | 2.6212
|
| SBRBA | 29.05.2025 19:00:00 | 15.4407 | | | N/A | N/A | N/A | 15.4407 | 15.4407
|
| SBRIA | 29.05.2025 18:50:00 | 11.2714 | | | N/A | N/A | N/A | 11.2714 | 11.2714
|
| SBRSA | 29.05.2025 19:00:00 | 12.3111 | | | N/A | N/A | N/A | 12.3111 | 12.3111
|
| SBSCA | 29.05.2025 18:50:00 | 7.6702 | | | N/A | N/A | N/A | 7.6702 | 7.6702
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 29.05.2025 19:00:00 | 3.73 | | | N/A | N/A | N/A | 3.73 | 3.73
|
| SCFTA | 29.05.2025 18:50:00 | 4.47 | | | N/A | N/A | N/A | 4.47 | 4.47
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 29.05.2025 19:00:00 | 5.88325 | | | N/A | N/A | N/A | 5.88325 | 5.88325
|
| SIPOA | 29.05.2025 18:50:00 | 7.797 | | | N/A | N/A | N/A | 7.797 | 7.797
|
| SMCFA | 29.05.2025 19:00:00 | 982.3739 | | | N/A | N/A | N/A | 982.3739 | 982.3739
|
| SMEXP | 29.05.2025 11:23:16 | 222.38 | +1.17 | +0.53% | 221.21 | 221.21 | N/A | 222.38 | 222.38
|
| SOEXP | 29.05.2025 11:23:16 | 1 134.64 | −13.4 | −1.17% | 1 148.04 | 1 148.04 | N/A | 1 134.64 | 1 134.64
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 29.05.2025 17:32:21 | 54 920 | −1 783 | −3.14% | 56 703 | 56 703 | N/A | 54 920 | 54 920
|
| SUGAROTCSOU | 29.05.2025 17:32:21 | 54 078 | −2 383 | −4.22% | 56 461 | 56 461 | N/A | 54 078 | 54 078
|
| SUGAROTCVOL | 28.05.2025 18:42:39 | 58 570 | +1 613 | +2.83% | 56 957 | 56 957 | N/A | 58 570 | 58 570
|
| SUGBA | 29.05.2025 23:50:00 | 1 260.91 | | | N/A | N/A | N/A | 1 260.38 | 1 261.85
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 29.05.2025 23:50:00 | 0.1047 | | | N/A | N/A | N/A | 0.1047 | 0.1047
|
| TBEUB | 29.05.2025 23:50:00 | 9.4596 | | | N/A | N/A | N/A | 9.4561 | 9.4598
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 29.05.2025 23:50:00 | 6.628 | | | N/A | N/A | N/A | 6.626 | 6.629
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 29.05.2025 23:50:00 | 9.4887 | | | N/A | N/A | N/A | 9.4864 | 9.5476
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 29.05.2025 23:50:00 | 0.0632 | | | N/A | N/A | N/A | 0.0631 | 0.0632
|
| TEURB | 29.05.2025 23:50:00 | 5.707 | | | N/A | N/A | N/A | 5.7048 | 5.7071
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 29.05.2025 19:00:00 | 0.1322 | | | N/A | N/A | N/A | 0.1322 | 0.1322
|
| TGLDB | 29.05.2025 19:00:00 | 10.3752 | | | N/A | N/A | N/A | 10.3752 | 10.3752
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 29.05.2025 18:50:00 | 6.0748 | | | N/A | N/A | N/A | 6.0748 | 6.0748
|
| TKBBA | 29.05.2025 19:00:00 | 8 588.89 | | | N/A | N/A | N/A | 8 588.89 | 8 588.89
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 29.05.2025 19:00:00 | 9.659 | +0.5773 | +6.36% | 9.0817 | 9.0817 | N/A | 9.659 | 9.659
|
| TMONA | 29.05.2025 19:00:00 | 135.58 | | | N/A | N/A | N/A | 135.58 | 135.58
|
| TMOSA | 29.05.2025 23:50:00 | 6.1373 | | | N/A | N/A | N/A | 6.1344 | 6.1766
|
| TOFZA | 29.05.2025 23:50:00 | 11.7171 | | | N/A | N/A | N/A | 11.6938 | 11.7219
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 29.05.2025 23:50:00 | 97.4274 | | | N/A | N/A | N/A | 97.4193 | 97.4431
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 29.05.2025 23:50:00 | 8.8016 | | | N/A | N/A | N/A | 8.7978 | 8.8535
|
| TRURA | 29.05.2025 19:00:00 | 8.6267 | | | N/A | N/A | N/A | 8.6267 | 8.6267
|
| TRYFIXME | 29.05.2025 12:30:00 | 2.225 | | | N/A | N/A | N/A | 2.225 | 2.225
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 29.05.2025 23:50:00 | 0.0745 | | | N/A | N/A | N/A | 0.0745 | 0.0745
|
| TUSDB | 29.05.2025 23:50:00 | 5.9288 | | | N/A | N/A | N/A | 5.9265 | 5.9289
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 29.05.2025 12:30:00 | 7.2055 | | | N/A | N/A | N/A | 7.2055 | 7.2055
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 29.05.2025 12:30:00 | 78.497 | | | N/A | N/A | N/A | 78.497 | 78.497
|
| USDKZTFIXME | 29.05.2025 12:30:00 | 512.6603 | | | N/A | N/A | N/A | 512.6603 | 512.6603
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 29.05.2025 11:23:13 | 243.2 | −19.5 | −7.42% | 262.7 | 262.7 | N/A | 243.2 | 243.2
|
| WILDA | 29.05.2025 23:50:00 | 974.61 | | | N/A | N/A | N/A | 974.22 | 980.33
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 29.05.2025 19:00:00 | 107.07 | | | N/A | N/A | N/A | 107.07 | 107.07
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 29.05.2025 19:00:00 | 109.22 | | | N/A | N/A | 108.7 | 108.7 | 109.22
|
| Индекс гос обл RGBI TR | 29.05.2025 19:00:00 | 645.83 | | | N/A | N/A | 642.84 | 642.84 | 645.83
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 29.05.2025 18:50:00 | 5 928.44 | | | N/A | N/A | 5 902.46 | 5 885.55 | 5 983.81
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 29.05.2025 18:50:00 | 2 809.94 | +71.14 | +2.60% | 2 738.8 | 2 738.8 | 2 811.66 | 2 800.93 | 2 839.97
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 29.05.2025 18:50:00 | 5 444.14 | +190.33 | +3.62% | 5 253.81 | 5 253.81 | 5 457.15 | 5 434.06 | 5 509.68
|
| Индекс МосБиржи 15 | 29.05.2025 18:50:00 | 1 333.54 | +30.82 | +2.37% | 1 302.72 | 1 302.72 | 1 327.83 | 1 327.83 | 1 348.12
|
| Индекс МосБиржи голубых фишек | 29.05.2025 18:50:00 | 18 191.18 | | | N/A | N/A | 18 140.13 | 18 124.96 | 18 387.54
|
| Индекс Мосбиржи государственных облигаций | 05.05.2025 | 627.57 | | | N/A | N/A | 631.19 | 627.57 | 631.19
|
| Индекс Мосбиржи государственных облигаций ценовой | 05.05.2025 | 106.82 | | | N/A | N/A | 107.45 | 106.82 | 107.45
|
| Индекс МосБиржи инноваций | 29.05.2025 18:50:00 | 349.93 | −10.8 | −2.99% | 360.73 | 360.73 | 348.98 | 348.98 | 352.08
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 05.05.2025 | 6 009.66 | | | N/A | N/A | 6 117.89 | 6 007.21 | 6 148.97
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 05.05.2025 | 12 255.15 | | | N/A | N/A | 12 255.15 | 12 255.15 | 12 255.15
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 11 016.23 | | | N/A | N/A | 11 016.23 | 11 016.23 | 11 016.23
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 11 200.55 | | | N/A | N/A | 11 200.55 | 11 200.55 | 11 200.55
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 05.05.2025 | 7 489.82 | | | N/A | N/A | 7 702.8 | 7 465.41 | 7 737.69
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 05.05.2025 | 15 905.59 | | | N/A | N/A | 15 905.59 | 15 905.59 | 15 905.59
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 14 216.22 | | | N/A | N/A | 14 216.22 | 14 216.22 | 14 216.22
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 14 456.86 | | | N/A | N/A | 14 456.86 | 14 456.86 | 14 456.86
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 10 717.05 | | | N/A | N/A | 10 717.05 | 10 717.05 | 10 717.05
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 10 602.76 | | | N/A | N/A | 10 602.76 | 10 602.76 | 10 602.76
|
| Индекс МосБиржи потребительского сектора | 05.05.2025 | 7 322.87 | | | N/A | N/A | 7 438.83 | 7 315.24 | 7 486.5
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 05.05.2025 | 11 315.98 | | | N/A | N/A | 11 315.98 | 11 315.98 | 11 315.98
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 05.05.2025 | 2 424.3 | | | N/A | N/A | 2 424.3 | 2 424.3 | 2 424.3
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 05.05.2025 | 2 246.34 | | | N/A | N/A | 2 246.34 | 2 246.34 | 2 246.34
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 05.05.2025 | 2 274.02 | | | N/A | N/A | 2 274.02 | 2 274.02 | 2 274.02
|
| Индекс МосБиржи телекоммуникаций | 05.05.2025 | 1 405.76 | | | N/A | N/A | 1 437.16 | 1 405.06 | 1 450.25
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 05.05.2025 | 3 885.11 | | | N/A | N/A | 3 885.11 | 3 885.11 | 3 885.11
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 3 343.95 | | | N/A | N/A | 3 343.95 | 3 343.95 | 3 343.95
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 3 421.93 | | | N/A | N/A | 3 421.93 | 3 421.93 | 3 421.93
|
| Индекс МосБиржи транспорта | 05.05.2025 | 1 674.78 | | | N/A | N/A | 1 705.64 | 1 669.54 | 1 707.89
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 05.05.2025 | 2 687.23 | | | N/A | N/A | 2 687.23 | 2 687.23 | 2 687.23
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 2 505.15 | | | N/A | N/A | 2 505.15 | 2 505.15 | 2 505.15
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 2 531.41 | | | N/A | N/A | 2 531.41 | 2 531.41 | 2 531.41
|
| Индекс МосБиржи финансов | 05.05.2025 | 10 035.73 | | | N/A | N/A | 10 236.97 | 10 018.77 | 10 265.37
|
| Индекс МосБиржи финансов полной доходности «брутто» | 05.05.2025 | 15 716.96 | | | N/A | N/A | 15 716.96 | 15 716.96 | 15 716.96
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 14 698.56 | | | N/A | N/A | 14 698.56 | 14 698.56 | 14 698.56
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 14 851.3 | | | N/A | N/A | 14 851.3 | 14 851.3 | 14 851.3
|
| Индекс МосБиржи химии и нефтехимии | 05.05.2025 | 29 174.25 | | | N/A | N/A | 29 507.09 | 29 165.38 | 29 621.73
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 05.05.2025 | 64 680.24 | | | N/A | N/A | 64 680.24 | 64 680.24 | 64 680.24
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 57 462.74 | | | N/A | N/A | 57 462.74 | 57 462.74 | 57 462.74
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 58 472.75 | | | N/A | N/A | 58 472.75 | 58 472.75 | 58 472.75
|
| Индекс МосБиржи широкого рынка | 29.05.2025 18:50:00 | 2 031.04 | +50.02 | +2.52% | 1 981.02 | 1 981.02 | 2 032.29 | 2 025.2 | 2 052.05
|
| Индекс МосБиржи электроэнергетики | 05.05.2025 | 1 496.24 | | | N/A | N/A | 1 525.78 | 1 493.26 | 1 534.24
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 05.05.2025 | 2 669.1 | | | N/A | N/A | 2 669.1 | 2 669.1 | 2 669.1
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 05.05.2025 | 2 447.59 | | | N/A | N/A | 2 447.59 | 2 447.59 | 2 447.59
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 05.05.2025 | 2 480.24 | | | N/A | N/A | 2 480.24 | 2 480.24 | 2 480.24
|
| Индекс МосБиржи, вечер. сессия | 29.05.2025 23:50:00 | 2 793.02 | | | N/A | N/A | 2 826.21 | 2 791.56 | 2 839.97
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 29.05.2025 18:50:00 | 7 624.42 | | | N/A | N/A | 7 624.65 | 7 598.71 | 7 721.23
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 29.05.2025 18:50:00 | 7 168.56 | | | N/A | N/A | 7 193.48 | 7 160.89 | 7 221.38
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 1 127.68 | +58.35 | +5.46% | 1 069.33 | 1 069.33 | N/A | 1 127.68 | 1 127.68
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 29.05.2025 18:50:00 | 158.76 | | | N/A | N/A | 155.87 | 155.42 | 159.43
|
| Индекс РТС нефти и газа | 29.05.2025 18:50:00 | 188.57 | | | N/A | N/A | 185.96 | 185.32 | 189.4
|
| Индекс РТС потреб. сектора | 29.05.2025 18:50:00 | 206.84 | | | N/A | N/A | 204.68 | 203.78 | 207.19
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 29.05.2025 18:50:00 | 55.39 | | | N/A | N/A | 54.84 | 54.8 | 55.76
|
| Индекс РТС транспорта | 29.05.2025 18:50:00 | 51.35 | | | N/A | N/A | 50.81 | 50.48 | 51.52
|
| Индекс РТС финансов | 29.05.2025 18:50:00 | 224.8 | | | N/A | N/A | 222.92 | 221.75 | 225.8
|
| Индекс РТС химии и нефтехимии | 29.05.2025 18:50:00 | 395.39 | | | N/A | N/A | 390.08 | 389.04 | 396.61
|
| Индекс РТС широкого рынка | 29.05.2025 18:50:00 | 830.61 | | | N/A | N/A | 819.57 | 816.71 | 833.96
|
| Индекс РТС электроэнергетики | 29.05.2025 18:50:00 | 50.05 | | | N/A | N/A | 48.95 | 48.95 | 50.19
|
| Индекс телекоммуникаций | 29.05.2025 18:50:00 | 1 418.13 | | | N/A | N/A | 1 423.86 | 1 418.13 | 1 447.08
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 29.05.2025 18:50:00 | 1 649.52 | | | N/A | N/A | 1 655.24 | 1 644.41 | 1 665.56
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 29.05.2025 18:50:00 | 10 149.16 | | | N/A | N/A | 10 206.28 | 10 148.34 | 10 242.02
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 29.05.2025 18:50:00 | 29 762.6 | | | N/A | N/A | 29 776.93 | 29 697.76 | 29 962.62
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 29.05.2025 18:50:00 | 1 549.77 | | | N/A | N/A | 1 537.13 | 1 537.13 | 1 559.82
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 29.05.2025 18:50:00 | 78.497 | | | N/A | N/A | 78.497 | 78.497 | 78.497
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
