Курс доллара 78.5280   Курс евро 91.8123  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2xEQT23:43:45873.78N/AN/AN/A871.23874.91
2xOFZ23:43:45149 183.2N/AN/AN/A148 551.11149 201.15
AKAIA19:00:00107.1832N/AN/AN/A107.1832107.1832
AKBCA23:43:45100.736N/AN/AN/A100.5848100.8036
AKCBI23.08.2024 19:00:001 350.71−0.35−0.03%1 351.061 351.06N/A1 350.711 350.71
AKCHA08.04.2022 10:01:3065.9056N/AN/AN/A65.905666.2547
AKCNA23:43:4599.139N/AN/AN/A98.996399.2024
AKEBA01.04.2022 19:00:000.7213N/AN/AN/A0.71910.7214
AKEUA08.04.2022 10:02:1512.5448N/AN/AN/A12.544812.5448
AKEUBI01.04.2022 19:00:0068.09+0.31+0.46%67.7867.78N/A68.0968.09
AKFBA19:00:00126.8254N/AN/AN/A126.8254126.8254
AKFNA23:43:4596.3416N/AN/AN/A96.321996.4966
AKGDA23:43:45257.1721N/AN/AN/A257.1721257.1721
AKGPA23:43:451.0651N/AN/AN/A1.0651.0664
AKGPAA25.06.2025 10:57:000.9993N/AN/AN/A0.99930.9993
AKHTA19:00:0099.7893N/AN/AN/A99.789399.7893
AKIEA23:43:451 031.7055N/AN/AN/A1 030.55981 033.2126
AKMBA23:43:451.865N/AN/AN/A1.86431.8651
AKMDA08.04.2022 09:59:150.8294N/AN/AN/A0.82940.8294
AKMEI23:43:45198.1N/AN/AN/A197.9198.39
AKMMA23:43:45161.8233+61.8262+61.83%99.997199.9971N/A161.8233161.8233
AKMPA23:43:451.1618N/AN/AN/A1.16181.1618
AKNXA08.04.2022 10:01:3021.53N/AN/AN/A21.5321.53
AKPPA19:00:00184.7728N/AN/AN/A184.7728184.7728
AKQUA02.12.2022 18:40:0094.75N/AN/AN/A94.695.15
AKQUB23:43:4574.3421N/AN/AN/A74.270974.4412
AKREI23.08.2024 18:50:001 653.17−35.14−2.08%1 688.311 688.31N/A1 653.171 653.17
AKREPI08.04.2025 18:50:001 094.63−197.59−15.29%1 292.221 292.22N/A1 094.631 094.63
AKSCA02.12.2022 18:40:000.6277N/AN/AN/A0.62530.6326
AKSCB05.09.2023 18:40:0057.6271N/AN/AN/A57.627157.6271
AKSFA08.04.2022 09:59:150.0873N/AN/AN/A0.08730.0873
AKSFPI08.04.2022 10:00:0086.39−0.12−0.14%86.5186.51N/A86.3986.39
AKSPA08.04.2022 10:01:3015.45N/AN/AN/A15.4515.45
AKSPRU07.09.2023 18:40:00118.36+0.03+0.03%118.33118.33N/A118.36118.36
AKSPSP07.09.2023 18:40:0054.15−1.56−2.80%55.7155.71N/A54.1554.15
AKUPA19:00:0013.141N/AN/AN/A13.14113.141
AKVGA22.11.2022 18:40:000.576N/AN/AN/A0.56750.576
AKVGB05.09.2023 18:40:0077.1196N/AN/AN/A77.119677.1196
AKVGRU07.09.2023 18:40:00170.57−2.11−1.22%172.68172.68N/A170.57170.57
AKVGSP07.09.2023 18:40:00102.74−1.34−1.29%104.08104.08N/A102.74102.74
AMCCA12.07.2022 18:40:000.8814N/AN/AN/A0.87440.9051
AMDGA12.07.2022 18:40:001.2886N/AN/AN/A1.28461.2897
AMEMA12.07.2022 18:40:001.0073N/AN/AN/A1.00271.0092
AMFLA23:43:45125.6731N/AN/AN/A125.6563125.6856
AMGBA23:43:45125.7676N/AN/AN/A125.6216125.7676
AMGFA12.07.2022 18:40:001.1422N/AN/AN/A1.13691.1484
AMGLA23:43:45137.3405N/AN/AN/A137.3405137.3405
AMGMA12.07.2022 18:40:001.1124N/AN/AN/A1.09631.1124
AMGRA12.07.2022 18:40:000.5245N/AN/AN/A0.51210.5302
AMHCA12.07.2022 18:40:001.4092N/AN/AN/A1.40781.4204
AMHYA12.07.2022 18:40:001.1975N/AN/AN/A1.19221.1975
AMIGA12.07.2022 18:40:001.1595N/AN/AN/A1.15241.1603
AMINA12.07.2022 18:40:000.4826N/AN/AN/A0.47240.4902
AMLVA12.07.2022 18:40:001.3119N/AN/AN/A1.311.3143
AMMFA12.07.2022 18:40:001.0591N/AN/AN/A1.05591.0615
AMNRA23:43:45142.6514N/AN/AN/A142.6514142.6514
AMNYA23:43:45105.204N/AN/AN/A105.204105.204
AMNYB19:00:001 176.27N/AN/AN/A1 176.271 176.27
AMRBA13.03.2024 19:00:00103.47N/AN/AN/A103.47103.47
AMREA23:43:45117.57N/AN/AN/A117.41117.66
AMRHA23:43:45151.32N/AN/AN/A151.29151.33
AMSCA12.07.2022 18:40:001.0846N/AN/AN/A1.07021.085
AMSLA12.07.2022 18:40:000.9911N/AN/AN/A0.98260.9911
AMVFA12.07.2022 18:40:001.2636N/AN/AN/A1.25751.2647
ARHYB19:00:00145.07−2.53−1.71%147.6147.6N/A145.07145.07
AWTEUR30.04.2021 19:00:00340.29+6.44+1.93%333.85333.85N/A340.29340.29
AWTRUR30.04.2021 19:00:001 085.85+42.85+4.11%1 0431 043N/A1 085.851 085.85
AWTUSD30.04.2021 19:00:00492.01+15.52+3.26%476.49476.49N/A492.01492.01
BCSBA23:43:4515.3N/AN/AN/A15.2915.3
BCSDA23:43:4513.09N/AN/AN/A13.0913.09
BCSEA23:43:45906.7767N/AN/AN/A906.4633906.991
BCSGA19:00:0013.5934N/AN/AN/A13.593413.5934
BCSHF01.04.2022 18:40:000.912N/AN/AN/A0.9120.912
BCSRA23:43:4511.5772N/AN/AN/A11.561211.5862
BCSWA19:00:0010.8557N/AN/AN/A10.855710.8557
BCSYG01.04.2022 18:40:001.029N/AN/AN/A1.0241.034
BEMRAIF26.09.2024 19:00:00104.93−1.16−1.09%106.09106.09N/A104.93104.93
BNDAA23:43:451 138.4N/AN/AN/A1 137.971 138.59
BNDBA23:43:451 188.91N/AN/AN/A1 188.171 188.92
BNDCA23:43:451 181.12N/AN/AN/A1 180.521 181.14
BONDA23:43:451 542.3N/AN/AN/A1 541.991 542.37
BPSI19:00:004 583.87+176.28+4.00%4 407.594 407.59N/A4 583.874 583.87
BPSIFL19:00:001 055.93N/AN/AN/A1 055.931 055.93
BPSIFLG19:00:001 060.53N/AN/AN/A1 060.531 060.53
BPSIG19:00:002 430.02+57.63+2.43%2 372.392 372.39N/A2 430.022 430.02
BRFOB11:23:28201−21.7−9.74%222.7222.7N/A201201
BYNFIXME12:30:0026.9137N/AN/AN/A26.913726.9137
CASHA23:43:4512.4709N/AN/AN/A12.470912.4709
CGS01.10.2021 18:50:009 081.77N/AN/AN/A9 081.779 081.77
CHM01.10.2021 18:50:0026 953.86N/AN/AN/A26 953.8626 953.86
CNYFIX23:43:4511.1758N/AN/AN/A11.175811.1758
CNYFIXME12:30:0011.1531N/AN/AN/A11.153111.1531
CNYMM23:43:4511.206N/AN/AN/A11.20611.206
CNYRUBSFIX27.07.2018 10:57:110.0039N/AN/A0.00390.00290.0041
CREI12:00:001 827.02+65.85+3.74%1 761.171 761.17N/A1 827.021 827.02
CREITR18:50:003 902.53+290.92+8.06%3 611.613 611.61N/A3 902.533 902.53
CRFOB11:23:28203.5−56−21.58%259.5259.5N/A203.5203.5
DIVDA23:43:451 148.55N/AN/AN/A1 147.321 150.32
DOMMBSCP19:00:00103.14+0.35+0.34%102.79102.79N/A103.14103.14
DOMMBSTR19:00:00169.49+2.64+1.58%166.85166.85N/A169.49169.49
EPSI19:00:001 583.24−25.1−1.56%1 608.341 608.34N/A1 583.241 583.24
EPSITR18:50:002 374.59+19.11+0.81%2 355.482 355.48N/A2 374.592 374.59
EPSITRR18:50:002 300.07+11.42+0.50%2 288.652 288.65N/A2 300.072 300.07
EQMXE23:43:45142.09N/AN/AN/A141.89142.2
ESGEG23:43:4585.42N/AN/AN/A85.3585.55
ESGRA18:50:001 203.59N/AN/AN/A1 203.591 203.59
EURFIX11.06.2024 23:50:0095.6113N/AN/AN/A95.611395.6113
EURFIXME12:30:0090.5366N/AN/AN/A90.536690.5366
EURSFIX27.07.2018 15:14:590.0493N/AN/A0.04930.04210.0497
EURUSDFIX11.06.2024 23:50:001.07355N/AN/AN/A1.073551.07355
EURUSDFIXME12:30:001.16321N/AN/AN/A1.163211.16321
EURUSDSFIX27.07.2018 15:14:570.0002N/AN/A0.00020.00010.0002
FDIVAR11.05.2023 18:50:001 397.82+19.89+1.44%1 377.931 377.93N/A1 397.821 397.82
FDIVARTR11.05.2023 18:50:002 595.01+36.93+1.44%2 558.082 558.08N/A2 595.012 595.01
FINCA19:00:001 293.5968N/AN/AN/A1 293.59681 293.5968
FINCRAVG15.01.2026 14:00:0530.9N/AN/AN/A30.930.9
FINCRMAX15.01.2026 14:00:0538.97N/AN/AN/A38.9738.97
FINCRMIN15.01.2026 14:00:0522.83N/AN/AN/A22.8322.83
FIND12M1013:30:0113.13N/AN/AN/A13.1313.13
FIND12M2013:30:0113.08N/AN/AN/A13.0813.08
FIND12M5013:30:0113.04N/AN/AN/A13.0413.04
FIND3M1013:30:0115.03N/AN/AN/A15.0315.03
FIND3M2013:30:0114.87N/AN/AN/A14.8714.87
FIND3M5013:30:0114.86N/AN/AN/A14.8614.86
FIND6M1013:30:0114.24N/AN/AN/A14.2414.24
FIND6M2013:30:0114.17N/AN/AN/A14.1714.17
FIND6M5013:30:0114.16N/AN/AN/A14.1614.16
FINSABASE30.12.2025 15:00:019.54N/AN/AN/A9.549.54
FINSAMAX30.12.2025 15:00:0116.06N/AN/AN/A16.0616.06
FIXAFKS16:05:0013.112N/AN/AN/A13.11213.112
FIXAFLT16:05:0056.65N/AN/AN/A56.6556.65
FIXAGRO02.12.2024 16:05:001 107.4N/AN/AN/A1 107.41 107.4
FIXALRS16:05:0041.37N/AN/AN/A41.3741.37
FIXASTR16:05:00253.68N/AN/AN/A253.68253.68
FIXBSPB16:05:00321.31N/AN/AN/A321.31321.31
FIXCBOM16:05:006.428N/AN/AN/A6.4286.428
FIXCHMF16:05:00946.6N/AN/AN/A946.6946.6
FIXCNRU16:05:00585.8N/AN/AN/A585.8585.8
FIXDOMRF16:05:001 913.8N/AN/AN/A1 913.81 913.8
FIXENPG16:05:00494.37N/AN/AN/A494.37494.37
FIXFEES16:05:000.07922N/AN/AN/A0.079220.07922
FIXFIVE03.04.2024 16:05:002 812.6N/AN/AN/A2 812.62 812.6
FIXFIXP20.06.2025 16:05:00137N/AN/AN/A137137
FIXFLOT16:05:0074.59N/AN/AN/A74.5974.59
FIXGAZP16:05:00122.69N/AN/AN/A122.69122.69
FIXGLTR18.10.2024 16:05:00519.21N/AN/AN/A519.21519.21
FIXGMKN16:05:00156.27N/AN/AN/A156.27156.27
FIXHEAD16:05:002 956N/AN/AN/A2 9562 956
FIXHYDR16:05:000.4242N/AN/AN/A0.42420.4242
FIXIRAO16:05:003.4238N/AN/AN/A3.42383.4238
FIXLEAS16:05:00640.7N/AN/AN/A640.7640.7
FIXLKOH16:05:005 412.3N/AN/AN/A5 412.35 412.3
FIXMAGN16:05:0027.987N/AN/AN/A27.98727.987
FIXMDMG16:05:001 493.1N/AN/AN/A1 493.11 493.1
FIXMGNT16:05:003 144.2N/AN/AN/A3 144.23 144.2
FIXMOEX16:05:00174.63N/AN/AN/A174.63174.63
FIXMSNG16:05:002.4552N/AN/AN/A2.45522.4552
FIXMTLR16:05:0073.61N/AN/AN/A73.6173.61
FIXMTLRP16:05:0067.04N/AN/AN/A67.0467.04
FIXMTSS16:05:00222.09N/AN/AN/A222.09222.09
FIXNLMK16:05:00105.4N/AN/AN/A105.4105.4
FIXNVTK16:05:001 175.5N/AN/AN/A1 175.51 175.5
FIXOZON16:05:004 434.3N/AN/AN/A4 434.34 434.3
FIXPHOR16:05:006 336N/AN/AN/A6 3366 336
FIXPIKK16:05:00465.1N/AN/AN/A465.1465.1
FIXPLZL16:05:002 563.6N/AN/AN/A2 563.62 563.6
FIXPOLY27.09.2024 16:05:00254.5N/AN/AN/A254.5254.5
FIXPOSI16:05:001 059.4N/AN/AN/A1 059.41 059.4
FIXQIWI18.11.2025 16:05:00171.2N/AN/AN/A171.2171.2
FIXRENI16:05:0093.75N/AN/AN/A93.7593.75
FIXROSN16:05:00394.17N/AN/AN/A394.17394.17
FIXRTKM16:05:0064.08N/AN/AN/A64.0864.08
FIXRUAL16:05:0037.923N/AN/AN/A37.92337.923
FIXSBER16:05:00300.02N/AN/AN/A300.02300.02
FIXSBERP16:05:00299.71N/AN/AN/A299.71299.71
FIXSELG16:05:0046.06N/AN/AN/A46.0646.06
FIXSGZH16:05:001.189N/AN/AN/A1.1891.189
FIXSMLT16:05:00962.4N/AN/AN/A962.4962.4
FIXSNGS16:05:0022.17N/AN/AN/A22.1722.17
FIXSNGSP16:05:0042.977N/AN/AN/A42.97742.977
FIXSVCB16:05:0012.456N/AN/AN/A12.45612.456
FIXT16:05:003 253.4N/AN/AN/A3 253.43 253.4
FIXTATN16:05:00558.7N/AN/AN/A558.7558.7
FIXTATNP16:05:00525.4N/AN/AN/A525.4525.4
FIXTCSG28.11.2024 16:05:002 343.5N/AN/AN/A2 343.52 343.5
FIXTRNFP16:05:001 394.5N/AN/AN/A1 394.51 394.5
FIXUGLD16:05:000.5777N/AN/AN/A0.57770.5777
FIXUPRO16:05:001.465N/AN/AN/A1.4651.465
FIXVKCO16:05:00296.8N/AN/AN/A296.8296.8
FIXVTBR16:05:0071.72N/AN/AN/A71.7271.72
FIXX516:05:002 555N/AN/AN/A2 5552 555
FIXYDEX16:05:004 604.6N/AN/AN/A4 604.64 604.6
FIXYNDX14.06.2024 16:05:004 110.2N/AN/AN/A4 110.24 110.2
FLOWA19:00:001 023.33N/AN/AN/A1 023.331 023.33
FMBRA23:43:4510.3274N/AN/AN/A10.323810.3313
FMMMA23:43:4512.6187N/AN/AN/A12.618712.6187
FMRUA11.05.2023 18:50:007.946N/AN/AN/A7.8797.983
FMUSA11.05.2023 18:40:0010.95N/AN/AN/A10.8111.08
FNL01.10.2021 18:50:0013 256.08N/AN/AN/A13 256.0813 256.08
GLVDA08.04.2022 10:03:15962.96N/AN/AN/A962.96972.22
GOLDFIXME12:30:0011 487.43N/AN/AN/A11 487.4311 487.43
GOLDO23:43:452.836866N/AN/AN/A2.8368662.836866
GOODA23:43:451 264.67N/AN/AN/A1 264.021 264.77
GPBCA08.04.2022 10:01:308.31N/AN/AN/A8.318.34
GPBCBI2Y19.07.2024 19:00:001 388.75+2.6+0.19%1 386.151 386.15N/A1 388.751 388.75
GPBCBI4Y19.07.2024 19:00:001 277.59+0.27+0.02%1 277.321 277.32N/A1 277.591 277.59
GPBMA19.07.2024 19:00:0060 890.14N/AN/AN/A60 890.1460 890.14
GPBRA24.01.2024 19:00:0011.5N/AN/AN/A11.511.5
GPBSA19.07.2024 19:00:0066 207.86N/AN/AN/A66 207.8666 207.86
GPBWA08.04.2022 10:01:309.34N/AN/AN/A9.349.37
GQGDA08.04.2022 10:03:15891.98N/AN/AN/A891.97900.7
GRODA23:43:45831.59N/AN/AN/A830.98832.98
GSCDA08.04.2022 10:03:15995.52N/AN/AN/A995.521 005.01
HCAP26.09.2024 18:50:00907.67+20.83+2.35%886.84886.84N/A907.67907.67
HCAPTR26.09.2024 18:50:00917.73+21.07+2.35%896.66896.66N/A917.73917.73
HKDFIXME12:30:009.9966N/AN/AN/A9.99669.9966
ICLIMATE19:00:00977.73−5.66−0.58%983.39983.39N/A977.73977.73
ICLIMATETR18:50:001 045.2+19.55+1.91%1 025.651 025.65N/A1 045.21 045.2
IMOEX18:50:002 733.75N/AN/AN/A2 733.752 733.75
IMOEX223:43:462 736.77N/AN/AN/A2 732.352 740.87
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии07.09.20222 401.57−23.76−0.98%2 425.332 425.332 422.882 394.562 436.64
IMOEXCNY18:50:001 127.91+8.18+0.73%1 119.731 119.73N/A1 127.911 127.91
IMOEXDIV12.01.2026 15:59:0030.8+29.97+3610.84%0.830.83N/A30.830.8
IMOEXDIVN12.01.2026 15:59:0026.79+26.06+3569.86%0.730.73N/A26.7926.79
IMOEXW19:00:002 753.66−50.82−1.81%2 804.482 804.48N/A2 753.662 753.66
INEMA08.04.2022 10:02:151.187N/AN/AN/A1.1811.187
INFLA19:00:00128.54N/AN/AN/A128.54128.54
INFLTR09.03.2023 19:00:00121.35−0.02−0.02%121.37121.37N/A121.35121.35
INGOA19:00:00151.93N/AN/AN/A151.93151.93
INRUA13.10.2023 18:50:00150.13N/AN/AN/A150.13150.13
IRDIV18:50:0090.07−2.77−2.98%92.8492.84N/A90.0790.07
IRDIVTR18:50:00147.96−1.69−1.13%149.65149.65N/A147.96147.96
IRGLV01.04.2022 19:00:0097.59−0.78−0.79%98.3798.37N/A97.5997.59
IRGQG01.04.2022 19:00:0085.16−0.54−0.63%85.785.7N/A85.1685.16
IRGRO18:50:00319.35−9.62−2.92%328.97328.97N/A319.35319.35
IRGROTR18:50:00846.28+9.11+1.09%837.17837.17N/A846.28846.28
IRGSC01.04.2022 19:00:0095.06−0.74−0.77%95.895.8N/A95.0695.06
KOSRUB06.03.2024 19:00:001 447.16−6.1−0.42%1 453.261 453.26N/A1 447.161 447.16
LQDTM23:43:451.8969N/AN/AN/A1.89691.8969
M&M01.10.2021 18:50:0010 686.36N/AN/AN/A10 686.3610 686.36
MBEQA26.05.2023 18:50:00841.66N/AN/AN/A833.88842.16
MBGBA26.05.2023 19:00:001 124.98N/AN/AN/A1 124.971 125.58
MCF2TR15.01.2026 23:50:007 277.09N/AN/AN/A7 277.097 277.09
MCF2TRN15.01.2026 23:50:006 276.35N/AN/AN/A6 276.356 276.35
MCF2TRR15.01.2026 23:50:006 440.52N/AN/AN/A6 440.526 440.52
MCFCNYTR18:50:001 437.21+46.48+3.34%1 390.731 390.73N/A1 437.211 437.21
MCFCNYTRN18:50:001 386.23+39.74+2.95%1 346.491 346.49N/A1 386.231 386.23
MCFCNYTRR18:50:001 392.91+40.61+3.00%1 352.31 352.3N/A1 392.911 392.91
MCFTR18:50:007 355.58−13.61−0.18%7 369.197 369.19N/A7 355.587 355.58
MCFTRN18:50:006 343.78−36.18−0.57%6 379.966 379.96N/A6 343.786 343.78
MCFTRR18:50:006 535.28−33.87−0.52%6 569.156 569.15N/A6 535.286 535.28
MCFWTR18:50:005 843.04+38.12+0.66%5 804.925 804.92N/A5 843.045 843.04
MCFWTRN18:50:005 291.35+14.9+0.28%5 276.455 276.45N/A5 291.355 291.35
MCFWTRR18:50:005 353.2+17.75+0.33%5 335.455 335.45N/A5 353.25 353.2
MCX BO 1W10.06.2016 19:00:009.15N/AN/A9.159.1511.17
MCX BO 2W10.06.2016 00:00:002.89N/AN/AN/A2.892.89
MCX BO ON10.06.2016 19:00:0011.15N/AN/A11.1911.0911.19
MCX EQ 1W10.06.2016 00:00:0011.73N/AN/AN/A11.7311.73
MCX EQ 2W10.06.2016 00:00:0011.58N/AN/AN/A11.5811.58
MCX EQ ON10.06.2016 19:00:0010.81N/AN/A10.0810.0810.88
MCXSM19:00:001 443.83−92.19−6.00%1 536.021 536.02N/A1 443.831 443.83
MDIAMD14.01.2026 12:00:00575.55−70.98−10.98%646.53646.53N/A575.55575.55
MDIAMD214.01.2026 12:00:00813.86+0.4+0.05%813.46813.46N/A813.86813.86
MDIAMR14.01.2026 12:00:00770.31−131.83−14.61%902.14902.14N/A770.31770.31
MDIAMR214.01.2026 12:00:001 089.26−45.8−4.04%1 135.061 135.06N/A1 089.261 089.26
MDIV18:50:00509.86−26.26−4.90%536.12536.12N/A509.86509.86
MDIVTR18:50:001 511.72−36.8−2.38%1 548.521 548.52N/A1 511.721 511.72
MEBCTR18:50:0046 184.47+550+1.21%45 634.4745 634.47N/A46 184.4746 184.47
MEBCTRN18:50:0040 151.67+310.21+0.78%39 841.4639 841.46N/A40 151.6740 151.67
MEBCTRR18:50:0041 196.06+341.3+0.84%40 854.7640 854.76N/A41 196.0641 196.06
MECHTR18:50:0068 573.03N/AN/AN/A68 573.0368 573.03
MECHTRN18:50:0060 483.23N/AN/AN/A60 483.2360 483.23
MECHTRR18:50:0061 605.6N/AN/AN/A61 605.661 605.6
MECNTR18:50:0012 001.58N/AN/AN/A12 001.5812 001.58
MECNTRN18:50:0011 117.38N/AN/AN/A11 117.3811 117.38
MECNTRR18:50:0011 254.5N/AN/AN/A11 254.511 254.5
MEEUTR18:50:003 361.54N/AN/AN/A3 361.543 361.54
MEEUTRN18:50:003 054.99N/AN/AN/A3 054.993 054.99
MEEUTRR18:50:003 099.5N/AN/AN/A3 099.53 099.5
MEFNTR18:50:0016 629.66N/AN/AN/A16 629.6616 629.66
MEFNTRN18:50:0015 254.39N/AN/AN/A15 254.3915 254.39
MEFNTRR18:50:0015 452.61N/AN/AN/A15 452.6115 452.61
MEITTR18:50:002 396.02−108.32−4.33%2 504.342 504.34N/A2 396.022 396.02
MEITTRN18:50:002 362.73−123.68−4.97%2 486.412 486.41N/A2 362.732 362.73
MEITTRR18:50:002 367.03−121.69−4.89%2 488.722 488.72N/A2 367.032 367.03
MEMMTR18:50:0013 729.96N/AN/AN/A13 729.9613 729.96
MEMMTRN18:50:0012 327.58N/AN/AN/A12 327.5812 327.58
MEMMTRR18:50:0012 535.84N/AN/AN/A12 535.8412 535.84
MEOGTR18:50:0015 960.76N/AN/AN/A15 960.7615 960.76
MEOGTRN18:50:0014 106.16N/AN/AN/A14 106.1614 106.16
MEOGTRR18:50:0014 366.52N/AN/AN/A14 366.5214 366.52
MERETR18:50:005 941.25−918−13.38%6 859.256 859.25N/A5 941.255 941.25
MERETRN18:50:005 820.98−899.42−13.38%6 720.46 720.4N/A5 820.985 820.98
MERETRR18:50:005 836.89−901.89−13.38%6 738.786 738.78N/A5 836.895 836.89
MESG18:50:00950.66+5.53+0.59%945.13945.13N/A950.66950.66
MESGTR18:50:001 278.31+25.55+2.04%1 252.761 252.76N/A1 278.311 278.31
MESMTR18:50:002 538.53N/AN/AN/A2 538.532 538.53
MESMTRN18:50:002 332.81N/AN/AN/A2 332.812 332.81
MESMTRR18:50:002 364.16N/AN/AN/A2 364.162 364.16
METLTR18:50:004 664.22N/AN/AN/A4 664.224 664.22
METLTRN18:50:003 965.25N/AN/AN/A3 965.253 965.25
METLTRR18:50:004 064.41N/AN/AN/A4 064.414 064.41
METNTR18:50:002 488.36N/AN/AN/A2 488.362 488.36
METNTRN18:50:002 303.83N/AN/AN/A2 303.832 303.83
METNTRR18:50:002 330.2N/AN/AN/A2 330.22 330.2
MICEX10.06.2016 18:50:001 903.61N/AN/A1 926.911 903.611 934.92
MICEX 1010.06.2016 18:40:004 283.23N/AN/A4 3014 270.354 335.37
MICEX BMI10.06.2016 18:50:001 346.02N/AN/A1 361.931 346.021 367.81
MICEX CGS10.06.2016 18:50:006 528.11N/AN/A6 508.786 497.526 570.12
MICEX CHM10.06.2016 18:50:0013 942.13N/AN/A13 910.3813 881.4114 105.56
MICEX FNL10.06.2016 18:50:007 438.4N/AN/A7 435.387 435.387 496.45
MICEX LC17.05.2013 18:44:582 264.3N/AN/A2 222.372 219.642 272.11
MICEX M&M10.06.2016 18:50:004 332.54N/AN/A4 360.114 319.144 392.42
MICEX MC17.05.2013 18:44:582 059.02N/AN/A2 007.732 005.922 059.02
MICEX MNF10.06.2016 18:50:001 463.86N/AN/A1 457.321 454.771 468.97
MICEX O&G10.06.2016 18:50:004 922.12N/AN/A4 990.674 922.125 002.57
MICEX PWR10.06.2016 18:50:001 274.09N/AN/A1 271.461 263.821 285.34
MICEX SC10.06.2016 18:50:004 012N/AN/A4 028.854 005.194 035.48
MICEX TLC10.06.2016 18:50:001 878.76N/AN/A1 898.011 874.911 898.94
MICEX TRN10.06.2016 18:50:001 133.69N/AN/A1 151.481 128.881 153.99
MICEX10INDEX18.01.2019 18:40:004 482.97N/AN/A4 432.94 419.484 484.65
MICEXBMI18.01.2019 18:50:001 765.57N/AN/A1 753.851 747.031 765.57
MICEXBORR1W29.12.2018 00:00:007.85N/AN/AN/A7.857.85
MICEXBORR2W29.12.2018 00:00:007.86N/AN/AN/A7.867.86
MICEXBORRON29.12.2018 00:00:007.18N/AN/AN/A7.187.18
MICEXCBICP18.01.2019 18:44:5491.63N/AN/A91.6891.691.73
MICEXCBICP3Y18.01.2019 18:43:0289.96N/AN/A89.8889.8789.96
MICEXCBICP5Y18.01.2019 18:44:54112.29N/AN/A112.56112.25112.72
MICEXCBITR18.01.2019 18:44:54374.2N/AN/A374.37374.08374.59
MICEXCBITR3Y18.01.2019 18:43:02366.52N/AN/A366.2366.12366.52
MICEXCBITR5Y18.01.2019 18:44:54447.15N/AN/A448.23446.99448.84
MICEXCGS18.01.2019 18:50:005 795.61N/AN/A5 772.945 750.975 815.34
MICEXCHM18.01.2019 18:50:0015 373.48N/AN/A15 405.9415 354.3515 445.69
MICEXEQRR1W29.12.2018 19:00:007.7N/AN/A7.77.78.25
MICEXEQRR2W29.12.2018 00:00:007.75N/AN/AN/A7.757.75
MICEXEQRRON29.12.2018 00:00:007.76N/AN/AN/A7.767.76
MICEXFNL18.01.2019 18:50:006 076.25N/AN/A5 945.485 925.646 076.25
MICEXINDEXCF23.03.2018 18:50:002 285.53N/AN/A2 272.322 259.782 288.15
MICEXINNOV18.01.2019 18:50:00354.34N/AN/A355.41352.43358.94
MICEXM&M18.01.2019 18:50:006 409.93N/AN/A6 3766 367.016 410.48
MICEXMBICP18.01.2019 18:40:2196.77N/AN/A96.996.7596.9
MICEXMBIGP24.12.2013 17:38:5997.88N/AN/A97.8397.8397.89
MICEXMBITR18.01.2019 18:40:21257.47N/AN/A257.82257.44257.82
MICEXMNF21.12.2017 18:50:001 808.31N/AN/A1 790.051 790.051 808.31
MICEXO&G18.01.2019 18:50:007 135.71N/AN/A7 102.957 075.397 135.71
MICEXPWR18.01.2019 18:50:001 693.26N/AN/A1 691.851 685.451 698.25
MICEXSC21.12.2017 18:50:006 683.48N/AN/A6 736.846 665.346 751.47
MICEXTLC18.01.2019 18:50:001 786.97N/AN/A1 779.791 774.411 788.68
MICEXTRN18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
MIPO18:50:00559.31−45.23−7.48%604.54604.54N/A559.31559.31
MIPOTR18:50:00643.59−38.87−5.70%682.46682.46N/A643.59643.59
MKBDA23:43:451 001.04N/AN/AN/A999.831 002.33
MOEX1018:50:005 227.52N/AN/AN/A5 227.525 227.52
MOEXALLW19:00:001 220.83+23.02+1.92%1 197.811 197.81N/A1 220.831 220.83
MOEXBC18:50:0018 088.44−296.47−1.61%18 384.9118 384.91N/A18 088.4418 088.44
MOEXBMI18:50:001 961.66N/AN/AN/A1 961.661 961.66
MOEXBTC17:00:0094 804.78−20 017.7−17.43%114 822.48114 822.48N/A94 804.7894 804.78
MOEXCH18:50:0029 470.86N/AN/AN/A29 470.8629 470.86
MOEXCN18:50:007 192.4N/AN/AN/A7 192.47 192.4
MOEXETH17:00:003 244.05N/AN/AN/A3 244.053 244.05
MOEXEU18:50:001 774.49N/AN/AN/A1 774.491 774.49
MOEXFN18:50:009 322.14N/AN/AN/A9 322.149 322.14
MOEXINN18:50:00300.41N/AN/AN/A300.41300.41
MOEXIT18:50:002 181.03−205.13−8.60%2 386.162 386.16N/A2 181.032 181.03
MOEXMM18:50:006 681.06N/AN/AN/A6 681.066 681.06
MOEXOG18:50:006 970.73N/AN/AN/A6 970.736 970.73
MOEXRE18:50:005 178.6−800.17−13.38%5 978.775 978.77N/A5 178.65 178.6
MOEXREPO30.12.2024 00:00:0020.43N/AN/AN/A20.4320.43
MOEXREPO 1 неделя 12:3027.12.202422.19+0.26+1.19%21.9321.9322.1922.1922.19
MOEXREPO 1 неделя 19:0027.12.202418.5−3.2−14.75%21.721.718.518.518.5
MOEXREPO USD 12:3028.11.20220.42+0.16+61.54%0.260.260.420.420.42
MOEXREPO USD 19:0028.11.20222−0.2−9.09%2.22.2222
MOEXREPO акц 12:3027.12.2024 12:30:0020.64−1.27−5.80%21.9121.9120.6420.6420.64
MOEXREPO акц 19:0027.12.2024 19:00:0020.7−1.16−5.31%21.8621.8620.720.720.7
MOEXREPO КСУ 1 неделя 12:3027.12.202420.81−1.09−4.98%21.921.920.8120.8120.81
MOEXREPO КСУ 1 неделя 19:0027.12.202421.03−0.77−3.53%21.821.821.0321.0321.03
MOEXREPO КСУ 12:3027.12.202420.36−1.47−6.73%21.8321.8320.3620.3620.36
MOEXREPO КСУ 19:0027.12.202420.75−1−4.60%21.7521.7520.7520.7520.75
MOEXREPO обл 12:3027.12.2024 12:30:0020.43−1.41−6.46%21.8421.8420.4320.4320.43
MOEXREPO обл 19:0027.12.2024 19:00:0020.69−1.1−5.05%21.7921.7920.6920.6920.69
MOEXREPO ОФЗ 12:3012.07.201610.44+0.05+0.48%10.3910.3910.4410.4410.44
MOEXREPO ОФЗ 19:0012.07.201610.6−0.01−0.09%10.6110.6110.610.610.6
MOEXREPO1W30.12.2024 00:00:0022.19N/AN/AN/A22.1922.19
MOEXREPO1W обл 12:3027.12.2024 12:30:0022.19N/AN/A22.1922.1922.19
MOEXREPO1W обл 19:0027.12.2024 19:00:0018.5N/AN/A18.518.518.5
MOEXREPO1WE30.12.2024 00:00:0018.5N/AN/AN/A18.518.5
MOEXREPOE30.12.2024 00:00:0020.69N/AN/AN/A20.6920.69
MOEXREPOEQ30.12.2024 00:00:0020.64N/AN/AN/A20.6420.64
MOEXREPOEQE30.12.2024 00:00:0020.7N/AN/AN/A20.720.7
MOEXREPOUSD30.12.2022 00:00:000.78N/AN/AN/A0.780.78
MOEXREPOUSD обл 12:3029.12.2022 12:30:000.78N/AN/A0.780.780.78
MOEXREPOUSD обл 19:0029.12.2022 19:00:003.38N/AN/A3.383.383.38
MOEXREPOUSDE30.12.2022 00:00:003.38N/AN/AN/A3.383.38
MOEXTL18:50:001 551.12N/AN/AN/A1 551.121 551.12
MOEXTN18:50:001 481.04N/AN/AN/A1 481.041 481.04
MONYA23:43:45120.9349N/AN/AN/A120.9349120.9349
MRBC18:50:001 373.31N/AN/AN/A1 373.311 373.31
MRBCTR18:50:002 409.01+63.64+2.71%2 345.372 345.37N/A2 409.012 409.01
MREDC14.01.2026 12:00:00331 227.72+20 696.08+6.66%310 531.64310 531.64N/A331 227.72331 227.72
MREF18:50:001 208.91+74.16+6.54%1 134.751 134.75N/A1 208.911 208.91
MREFTR18:50:001 531.44+135.25+9.69%1 396.191 396.19N/A1 531.441 531.44
MRRT18:50:002 216.69−30.58−1.36%2 247.272 247.27N/A2 216.692 216.69
MRSV18:50:002 111.33−43.12−2.00%2 154.452 154.45N/A2 111.332 111.33
MRSVR18:50:002 173.09−44.38−2.00%2 217.472 217.47N/A2 173.092 173.09
MRSVRT18:50:003 745.67−36.81−0.97%3 782.483 782.48N/A3 745.673 745.67
MRSVT18:50:003 585.29−35.18−0.97%3 620.473 620.47N/A3 585.293 585.29
MTEKA01.04.2024 18:40:002 767.42N/AN/AN/A2 767.422 767.42
MTZGC12.01.2026 16:00:003 329.33+1 028.79+44.72%2 300.542 300.54N/A3 329.333 329.33
MVBI19:00:001 104.52+176.89+19.07%927.63927.63N/A1 104.521 104.52
MVBITR18:50:001 191.53+199.59+20.12%991.94991.94N/A1 191.531 191.53
MXREPO10.06.2016 12:30:0010.92N/AN/A10.9210.9210.98
MXREPO1W10.06.2016 12:30:0011.15N/AN/A11.1511.1511.15
MXREPO1WE10.06.2016 19:00:0011.14N/AN/A11.1411.1411.14
MXREPOE10.06.2016 19:00:0011.02N/AN/A11.0211.0211.12
MXREPOEQ10.06.2016 12:30:0011.05N/AN/A11.0511.0511.17
MXREPOEQE10.06.2016 19:00:0011N/AN/A1110.8711
MXREPOUSD10.06.2016 12:30:001.14N/AN/A1.141.061.14
MXREPOUSDE10.06.2016 19:00:000.99N/AN/A0.990.991.22
MXSHAR18:50:00716.13−51.91−6.76%768.04768.04N/A716.13716.13
MXSHARTR18:50:00968.96−50.03−4.91%1 018.991 018.99N/A968.96968.96
MXTDFI203019:00:001 230.28+48.63+4.12%1 181.651 181.65N/A1 230.281 230.28
MXTDFI203119:00:001 012.95N/AN/AN/A1 012.951 012.95
MXTDFI203519:00:001 205.83+34.07+2.91%1 171.761 171.76N/A1 205.831 205.83
MXTDFI203619:00:001 015.12N/AN/AN/A1 015.121 015.12
MXTDFI204019:00:001 202.92+33.51+2.87%1 169.411 169.41N/A1 202.921 202.92
MXTDFI204119:00:001 014.35N/AN/AN/A1 014.351 014.35
MXTDFI204519:00:001 199.65+32.59+2.79%1 167.061 167.06N/A1 199.651 199.65
MXTDFI204619:00:001 013.58N/AN/AN/A1 013.581 013.58
MСXCBICP10.06.2016 18:32:0092.97N/AN/A92.9692.9493
MСXCBICP3Y10.06.2016 18:44:4992.53N/AN/A92.6692.5292.76
MСXCBICP5Y10.06.2016 17:40:40109.71N/AN/A109.7109.7109.82
MСXCBIGP24.12.2013 18:44:5394.88N/AN/A94.8294.894.88
MСXCBIGP3Y24.12.2013 18:43:5894.54N/AN/A94.4994.4794.54
MСXCBIGP5Y24.12.2013 18:44:53112.6N/AN/A112.52112.52112.6
MСXCBITR10.06.2016 18:44:49301.51N/AN/A301.91301.5302.18
MСXCBITR3Y10.06.2016 18:44:49298.28N/AN/A298.69298.27299.01
MСXCBITR5Y10.06.2016 17:40:40348.01N/AN/A347.99347.99348.35
nameN/AN/AN/AN/AN/AN/AN/AN/AN/A
O&G01.10.2021 18:50:009 534.33N/AN/AN/A9 534.339 534.33
OBLGA23:43:45190.98N/AN/AN/A190.89191.01
ONLYO22.12.2020 18:40:001.0929N/AN/AN/A1.08941.0951
OPNAO08.04.2022 09:59:150.878N/AN/AN/A0.8780.878
OPNBO06.11.2025 23:50:00107.94N/AN/AN/A107.92107.94
OPNEO08.04.2022 09:59:150.937N/AN/AN/A0.9370.937
OPNRIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNRO06.11.2025 23:50:00103.69N/AN/AN/A103.47103.82
OPNRPIN/AN/AN/AN/AN/AN/AN/AN/AN/A
OPNSO08.04.2022 10:03:151.01N/AN/AN/A1.011.01
OPNTI01.04.2022 18:50:00574.18−12.16−2.07%586.34586.34N/A574.18574.18
OPNTIB27.12.2021 18:50:00679.27+11.31+1.69%667.96667.96N/A679.27679.27
OPNTIP01.04.2022 19:00:00573.93−12.15−2.07%586.08586.08N/A573.93573.93
OPNUO08.04.2022 10:03:150.944N/AN/AN/A0.9410.946
OPNVI01.04.2022 18:50:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNVIB27.12.2021 18:50:00210.16+0.78+0.37%209.38209.38N/A210.16210.16
OPNVIP01.04.2022 19:00:00190.92−1.43−0.74%192.35192.35N/A190.92190.92
OPNWO08.04.2022 10:03:151.1719N/AN/AN/A1.17191.1719
OPSI11.11.20202 082.1085+0.5218+0.03%2 081.58672 081.58672 082.10852 082.10852 082.1085
PRIEA01.04.2022 19:00:003.82N/AN/AN/A3.823.83
PRIER19:00:00865.41N/AN/AN/A865.41865.41
PSGMA23:43:4513.2521N/AN/AN/A13.252113.2521
PSMMA23:43:4513.3589N/AN/AN/A13.358713.3589
PSRBA23:43:4512.7266N/AN/AN/A12.717112.7266
PSREA23:43:4510.1249N/AN/AN/A10.111210.1342
PWR01.10.2021 18:50:002 118.97N/AN/AN/A2 118.972 118.97
RBCRED14.01.2026 12:30:00667.89−6.92−1.03%674.81674.81N/A667.89667.89
RBCSPARK14.01.2026 12:30:00628.94+9.65+1.56%619.29619.29N/A628.94628.94
RBCWHITE14.01.2026 12:30:00645.65+0.45+0.07%645.2645.2N/A645.65645.65
RCGLA26.09.2024 19:00:002 390.27N/AN/AN/A2 390.272 390.27
RCHYB26.09.2024 19:00:00125.74N/AN/AN/A125.74125.74
RCMBB26.09.2024 19:00:00984.47N/AN/AN/A984.47984.47
RCMBD28.02.2023 19:00:0010.61N/AN/AN/A10.6110.61
RCMMF15.11.2023 19:00:00114.4434N/AN/AN/A114.4434114.4434
RCUSA25.01.2023 18:40:001.22N/AN/AN/A1.221.24
RCUSB15.11.2023 18:40:00112.376N/AN/AN/A112.376112.376
RFBC1526.09.2024 18:50:001 295.65N/AN/AN/A1 295.651 295.65
RGBI19:00:00117.08N/AN/AN/A117.08117.08
RGBI-g24.12.2013 18:43:17135.8N/AN/A135.63135.62135.87
RGBILP19:00:00116.83+19.13+19.58%97.797.7N/A116.83116.83
RGBI-tr10.06.2016 18:45:08388.32N/AN/A386.57386.5388.45
RGBITR19:00:00740.38N/AN/AN/A740.38740.38
RPGCC30.12.2024 00:00:0020.36N/AN/AN/A20.3620.36
RPGCC КСУ 12:3027.12.2024 12:30:0020.36N/AN/A20.3620.3620.36
RPGCC1W30.12.2024 00:00:0020.81N/AN/AN/A20.8120.81
RPGCC1W КСУ 12:3027.12.2024 12:30:0020.81N/AN/A20.8120.8120.81
RPGCC1WE30.12.2024 00:00:0021.03N/AN/AN/A21.0321.03
RPGCC1WE КСУ 19:0027.12.2024 19:00:0021.03N/AN/A21.0321.0321.03
RPGCCE30.12.2024 00:00:0020.75N/AN/AN/A20.7520.75
RPGCCE КСУ 19:0027.12.2024 19:00:0020.75N/AN/A20.7520.7520.75
RQIEA25.01.2023 18:40:009.41N/AN/AN/A9.419.43
RQIEB07.12.2023 19:00:00881.46N/AN/AN/A881.46881.46
RQISETFE05.07.2024 19:00:00266.55+0.93+0.35%265.62265.62N/A266.55266.55
RQISETFU05.07.2024 19:00:00527.700%527.7527.7N/A527.7527.7
RQIUA25.01.2023 18:40:008.77N/AN/AN/A8.778.82
RQIUB07.12.2023 19:00:00844.35N/AN/AN/A844.35844.35
RSHANN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHAN2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEMN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHEM2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHYN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHHY2N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHIAN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHLEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RSHUE19:00:00121.94N/AN/AN/A121.94121.94
RSHYEN/AN/AN/AN/AN/AN/AN/AN/AN/A
RTS221.12.2017 18:50:001 505.07−5.86−0.39%1 510.931 510.931 512.211 501.631 520.31
RTSch18:50:00394.85+8.14+2.10%386.71386.71N/A394.85394.85
RTScr18:50:00209.3+10.12+5.08%199.18199.18N/A209.3209.3
RTSeu18:50:0057.8+8.15+16.41%49.6549.65N/A57.857.8
RTSfn18:50:00208.24+6.84+3.40%201.4201.4N/A208.24208.24
RTSGBPTRN13.03.2025 18:50:002 942.42−93.33−3.07%3 035.753 035.75N/A2 942.422 942.42
RTSI18:50:001 106.46+40.92+3.84%1 065.541 065.541 084.551 084.531 107.79
RTSIDIV12.01.2026 15:59:0012.4+12.07+3657.58%0.330.33N/A12.412.4
RTSIDIVN12.01.2026 15:59:0010.79+10.5+3620.69%0.290.29N/A10.7910.79
RTSIGBP13.03.2025 19:00:001 359.39−43.12−3.07%1 402.511 402.51N/A1 359.391 359.39
RTSin21.12.2017 18:50:0071.11+0.78+1.11%70.3370.3370.1770.1771.11
RTSIT18:50:0062.37−1.56−2.44%63.9363.93N/A62.3762.37
RTSmm18:50:00180.44+16.21+9.87%164.23164.23N/A180.44180.44
RTSog18:50:00173.88−1.36−0.78%175.24175.24N/A173.88173.88
RTSRE18:50:00158.57−12.96−7.56%171.53171.53N/A158.57158.57
RTSSIB21.12.2017 18:40:00869.22+2.21+0.25%867.01867.01869.22869.22869.22
RTSSM19:00:00871.53+2.83+0.33%868.7868.7N/A871.53871.53
RTSSTD01.10.2021 18:50:0026 624.28+10 065.97+60.79%16 558.3116 558.31N/A26 624.2826 624.28
RTSSTDTR22.01.2019 18:50:0024 373.73−52.86−0.22%24 426.5924 426.5924 373.7324 373.7324 373.73
RTSSTDTRN22.01.2019 18:50:0022 996.45−49.87−0.22%23 046.3223 046.3222 996.4522 996.4522 996.45
RTSSTDTRR22.01.2019 18:50:0023 338.47−50.61−0.22%23 389.0823 389.0823 338.4723 338.4723 338.47
RTStn18:50:0046.49−0.78−1.65%47.2747.27N/A46.4946.49
RTSTR18:50:002 975.47+182.5+6.53%2 792.972 792.97N/A2 975.472 975.47
RTSTRN18:50:002 566.15+148.15+6.13%2 4182 418N/A2 566.152 566.15
RTSTRR18:50:002 643.48+153.86+6.18%2 489.622 489.62N/A2 643.482 643.48
RTSUSDCUR18:50:0077.8332+4.2497+5.78%73.583573.5835N/A77.833277.8332
RTSVX13.12.2016 23:50:0025.71+2.08+8.80%23.6323.6325.2124.0825.72
RUABICP19:00:0092.54−1.98−2.09%94.5294.52N/A92.5492.54
RUABITR19:00:00282.83+5.05+1.82%277.78277.78N/A282.83282.83
RUBMI18:50:00809.08+28.56+3.66%780.52780.52N/A809.08809.08
RUCBCP2A3A19:00:0093.09−0.6−0.64%93.6993.69N/A93.0993.09
RUCBCP2A3A3Y19:00:0096.01−0.53−0.55%96.5496.54N/A96.0196.01
RUCBCP2A3A5Y19:00:0083.91−0.72−0.85%84.6384.63N/A83.9183.91
RUCBCP2B3B19:00:0071.63−2.87−3.85%74.574.5N/A71.6371.63
RUCBCP3A3YNS19:00:00101.62−0.5−0.49%102.12102.12N/A101.62101.62
RUCBCP3A5YNS19:00:0093.99−1.07−1.13%95.0695.06N/A93.9993.99
RUCBCP3Y31.05.2023 18:49:1990.13N/AN/AN/A90.1290.28
RUCBCP3YNS19:00:0099.75−0.72−0.72%100.47100.47N/A99.7599.75
RUCBCP5Y31.05.2023 18:48:44112.38N/AN/AN/A112.35112.51
RUCBCP5YNS19:00:0093.39−0.92−0.98%94.3194.31N/A93.3993.39
RUCBCPA2A19:00:0093−0.7−0.75%93.793.7N/A9393
RUCBCPA2A3Y19:00:0095.35−0.77−0.80%96.1296.12N/A95.3595.35
RUCBCPA2A5Y01.12.2025 19:00:0084.93−0.19−0.22%85.1285.12N/A84.9384.93
RUCBCPA3YNS19:00:0094.32−3.04−3.12%97.3697.36N/A94.3294.32
RUCBCPA5YNS01.12.2025 19:00:00110.53−0.07−0.06%110.6110.6N/A110.53110.53
RUCBCPAA3YNS19:00:0096.14−0.51−0.53%96.6596.65N/A96.1496.14
RUCBCPAA5YNS01.12.2025 19:00:0093.14−0.34−0.36%93.4893.48N/A93.1493.14
RUCBCPAAANS19:00:00101.23−0.63−0.62%101.86101.86N/A101.23101.23
RUCBCPAANS19:00:0097.86−0.46−0.47%98.3298.32N/A97.8697.86
RUCBCPANS19:00:0097.5−3.03−3.01%100.53100.53N/A97.597.5
RUCBCPB2B19:00:0066.89−2.65−3.81%69.5469.54N/A66.8966.89
RUCBCPB2B3B19:00:0071.48−2.44−3.30%73.9273.92N/A71.4871.48
RUCBCPBBBNS19:00:0082.97−3.67−4.24%86.6486.64N/A82.9782.97
RUCBCPNS19:00:00100.04−0.77−0.76%100.81100.81N/A100.04100.04
RUCBHYCP19:00:0080.62−3.35−3.99%83.9783.97N/A80.6280.62
RUCBHYTR19:00:00181.98+5.13+2.90%176.85176.85N/A181.98181.98
RUCBICP31.05.2023 18:49:1992.21N/AN/AN/A92.2192.34
RUCBICP1Y19:00:00103.51+0.67+0.65%102.84102.84N/A103.51103.51
RUCBICP3+31.05.2023 19:00:00113.82−0.05−0.04%113.87113.87N/A113.82113.82
RUCBICPB31.05.2023 19:00:0074.05+0.04+0.05%74.0174.01N/A74.0574.05
RUCBICPB3Y31.05.2023 19:00:0076.36+0.04+0.05%76.3276.32N/A76.3676.36
RUCBICPBB31.05.2023 19:00:0090.15−0.07−0.08%90.2290.22N/A90.1590.15
RUCBICPBB320.01.2014 18:40:0095.36N/AN/A95.3695.36115.72
RUCBICPBB3+31.05.2023 19:00:00108.12−0.38−0.35%108.5108.5N/A108.12108.12
RUCBICPBB3Y31.05.2023 19:00:0090.14−0.05−0.06%90.1990.19N/A90.1490.14
RUCBICPBB520.01.2014 18:40:00116.11N/AN/A116.11116.11116.11
RUCBICPBB5Y31.05.2023 19:00:00108.28−0.38−0.35%108.66108.66N/A108.28108.28
RUCBICPBBB31.05.2023 19:00:0094.41−0.01−0.01%94.4294.42N/A94.4194.41
RUCBICPBBB3+31.05.2023 19:00:00117.33−0.03−0.03%117.36117.36N/A117.33117.33
RUCBICPBBB3Y31.05.2023 19:00:0092.28−0.02−0.02%92.392.3N/A92.2892.28
RUCBICPBBB5Y31.05.2023 19:00:00117.73−0.03−0.03%117.76117.76N/A117.73117.73
RUCBICPL119:00:0089.74+0.6+0.67%89.1489.14N/A89.7489.74
RUCBICPL219:00:0098.7300%98.7398.73N/A98.7398.73
RUCBICPL319:00:0092.75−0.28−0.30%93.0393.03N/A92.7592.75
RUCBITR31.05.2023 18:49:19512.74N/AN/AN/A512.71513.43
RUCBITR1Y19:00:00420.63+21.57+5.41%399.06399.06N/A420.63420.63
RUCBITR3+31.05.2023 19:00:00644.23−0.1−0.02%644.33644.33N/A644.23644.23
RUCBITRB31.05.2023 19:00:00536.8+0.45+0.08%536.35536.35N/A536.8536.8
RUCBITRB3Y31.05.2023 19:00:00547.49+0.46+0.08%547.03547.03N/A547.49547.49
RUCBITRBB31.05.2023 19:00:00544.28−0.28−0.05%544.56544.56N/A544.28544.28
RUCBITRBB320.01.2014 18:40:00252.58N/AN/A252.58252.58299.76
RUCBITRBB3+31.05.2023 19:00:00632.93−2.01−0.32%634.94634.94N/A632.93632.93
RUCBITRBB3Y31.05.2023 19:00:00540.3−0.2−0.04%540.5540.5N/A540.3540.3
RUCBITRBB520.01.2014 18:40:00300.81N/AN/A300.81300.81300.81
RUCBITRBB5Y31.05.2023 19:00:00637.35−2.02−0.32%639.37639.37N/A637.35637.35
RUCBITRBBB31.05.2023 19:00:00534.09+0.08+0.01%534.01534.01N/A534.09534.09
RUCBITRBBB3+31.05.2023 19:00:00643.29−0.010%643.3643.3N/A643.29643.29
RUCBITRBBB3Y31.05.2023 19:00:00517.9+0.010%517.89517.89N/A517.9517.9
RUCBITRBBB5Y31.05.2023 19:00:00651.78+0.010%651.77651.77N/A651.78651.78
RUCBITRL119:00:00337.44+17.49+5.47%319.95319.95N/A337.44337.44
RUCBITRL219:00:00382.8+18.15+4.98%364.65364.65N/A382.8382.8
RUCBITRL319:00:00352.65+14+4.13%338.65338.65N/A352.65352.65
RUCBKEYCP19:00:0097.37−0.72−0.73%98.0998.09N/A97.3797.37
RUCBKEYTR19:00:00142.81+6.96+5.12%135.85135.85N/A142.81142.81
RUCBRNCP19:00:0097.71−0.87−0.88%98.5898.58N/A97.7197.71
RUCBRNTR19:00:00138.77+6.18+4.66%132.59132.59N/A138.77138.77
RUCBTR2A3A19:00:00147.96+5.35+3.75%142.61142.61N/A147.96147.96
RUCBTR2A3A3Y19:00:00153.58+6.14+4.16%147.44147.44N/A153.58153.58
RUCBTR2A3A5Y19:00:00133.31+3.3+2.54%130.01130.01N/A133.31133.31
RUCBTR2B3B19:00:00158.05+4.04+2.62%154.01154.01N/A158.05158.05
RUCBTR3A3YNS19:00:00180.13+6.9+3.98%173.23173.23N/A180.13180.13
RUCBTR3A5YNS19:00:00168.26+4.05+2.47%164.21164.21N/A168.26168.26
RUCBTR3Y31.05.2023 18:49:19499.69N/AN/AN/A499.66500.5
RUCBTR3YNS19:00:00185.47+7.35+4.13%178.12178.12N/A185.47185.47
RUCBTR5Y31.05.2023 18:48:44610.57N/AN/AN/A610.41611.25
RUCBTR5YNS19:00:00172.25+4.43+2.64%167.82167.82N/A172.25172.25
RUCBTRA2A19:00:00155.57+6.56+4.40%149.01149.01N/A155.57155.57
RUCBTRA2A3Y19:00:00158.98+6.64+4.36%152.34152.34N/A158.98158.98
RUCBTRA2A5Y01.12.2025 19:00:00139.81+3.05+2.23%136.76136.76N/A139.81139.81
RUCBTRA3YNS19:00:00199.83+6.34+3.28%193.49193.49N/A199.83199.83
RUCBTRA5YNS01.12.2025 19:00:00173.74+4.16+2.45%169.58169.58N/A173.74173.74
RUCBTRAA3YNS19:00:00189.42+8.14+4.49%181.28181.28N/A189.42189.42
RUCBTRAA5YNS01.12.2025 19:00:00171.12+2.96+1.76%168.16168.16N/A171.12171.12
RUCBTRAAANS19:00:00178.53+5.87+3.40%172.66172.66N/A178.53178.53
RUCBTRAANS19:00:00182.5+7.88+4.51%174.62174.62N/A182.5182.5
RUCBTRANS19:00:00201.98+6.4+3.27%195.58195.58N/A201.98201.98
RUCBTRB2B19:00:00159.74+7.08+4.64%152.66152.66N/A159.74159.74
RUCBTRB2B3B19:00:00160.95+5.29+3.40%155.66155.66N/A160.95160.95
RUCBTRBBBNS19:00:00202.36+4.82+2.44%197.54197.54N/A202.36202.36
RUCBTRNS19:00:00192.45+7.01+3.78%185.44185.44N/A192.45192.45
RUCEU19:00:0058.83+0.72+1.24%58.1158.11N/A58.8358.83
RUCGI18:50:002 111.46+0.29+0.01%2 111.172 111.17N/A2 111.462 111.46
RUCHTR18:50:00918.45+34.42+3.89%884.03884.03N/A918.45918.45
RUCHTRN18:50:00810.85+28.42+3.63%782.43782.43N/A810.85810.85
RUCHTRR18:50:00825.26+29.08+3.65%796.18796.18N/A825.26825.26
RUCMBTR3+NSN/AN/AN/AN/AN/AN/AN/AN/AN/A
RUCNTR18:50:00349.37+26.93+8.35%322.44322.44N/A349.37349.37
RUCNTRN18:50:00323.39+23.56+7.86%299.83299.83N/A323.39323.39
RUCNTRR18:50:00327.38+24.03+7.92%303.35303.35N/A327.38327.38
RUCNYCP19:00:0096.26−0.81−0.83%97.0797.07N/A96.2696.26
RUCNYTR19:00:00113.95+1.67+1.49%112.28112.28N/A113.95113.95
RUESGCP19:00:0096.54+1.02+1.07%95.5295.52N/A96.5496.54
RUESGTR19:00:00132.71+6.4+5.07%126.31126.31N/A132.71132.71
RUEU1019:00:0055.27+0.67+1.23%54.654.6N/A55.2755.27
RUEUESG19:00:0050.86+0.39+0.77%50.4750.47N/A50.8650.86
RUEURAIF01.04.2022 19:00:0024.22−0.57−2.30%24.7924.79N/A24.2224.22
RUEUTR18:50:00109.86+16.08+17.15%93.7893.78N/A109.86109.86
RUEUTRN18:50:0099.46+14.5+17.07%84.9684.96N/A99.4699.46
RUEUTRR18:50:00101.19+14.74+17.05%86.4586.45N/A101.19101.19
RUEYBCSCP19:00:0087.05−2.78−3.09%89.8389.83N/A87.0587.05
RUEYBCSTR19:00:00180.86+6.07+3.47%174.79174.79N/A180.86180.86
RUFLBICP19:00:0095.18−0.31−0.32%95.4995.49N/A95.1895.18
RUFLBITR19:00:00146.62+7.46+5.36%139.16139.16N/A146.62146.62
RUFLCBCP19:00:0097.45−0.74−0.75%98.1998.19N/A97.4597.45
RUFLCBCP1Y19:00:00101.05−0.12−0.12%101.17101.17N/A101.05101.05
RUFLCBCP3Y19:00:00102.54−0.76−0.74%103.3103.3N/A102.54102.54
RUFLCBCP5Y19:00:00101.85−1.45−1.40%103.3103.3N/A101.85101.85
RUFLCBCPA19:00:00106.34−1.31−1.22%107.65107.65N/A106.34106.34
RUFLCBCPAA19:00:00105.44−0.96−0.90%106.4106.4N/A105.44105.44
RUFLCBCPAAA19:00:00101.52−0.75−0.73%102.27102.27N/A101.52101.52
RUFLCBKYCP3A19:00:00101.14−0.61−0.60%101.75101.75N/A101.14101.14
RUFLCBKYCP3Y19:00:00102.12−0.76−0.74%102.88102.88N/A102.12102.12
RUFLCBKYCP5Y19:00:00101.66−1.31−1.27%102.97102.97N/A101.66101.66
RUFLCBKYCPAA19:00:00104.32−1.03−0.98%105.35105.35N/A104.32104.32
RUFLCBKYTR3A19:00:00123.81+6.04+5.13%117.77117.77N/A123.81123.81
RUFLCBKYTR3Y19:00:00125.2+5.91+4.95%119.29119.29N/A125.2125.2
RUFLCBKYTR5Y19:00:00124.81+6.04+5.09%118.77118.77N/A124.81124.81
RUFLCBKYTRAA19:00:00127.58+5.97+4.91%121.61121.61N/A127.58127.58
RUFLCBRNCP3A19:00:00101.92−0.99−0.96%102.91102.91N/A101.92101.92
RUFLCBRNCP3Y19:00:00102.92−0.9−0.87%103.82103.82N/A102.92102.92
RUFLCBRNCP5Y19:00:00102.07−1.52−1.47%103.59103.59N/A102.07102.07
RUFLCBRNCPAA19:00:00109.03−1.06−0.96%110.09110.09N/A109.03109.03
RUFLCBRNTR3A19:00:00123.52+5.16+4.36%118.36118.36N/A123.52123.52
RUFLCBRNTR3Y19:00:00123.61+5.2+4.39%118.41118.41N/A123.61123.61
RUFLCBRNTR5Y19:00:00126.41+5.64+4.67%120.77120.77N/A126.41126.41
RUFLCBRNTRAA19:00:00134.95+6.99+5.46%127.96127.96N/A134.95134.95
RUFLCBTR19:00:00139.56+6.4+4.81%133.16133.16N/A139.56139.56
RUFLCBTR1Y19:00:00122.55+6.71+5.79%115.84115.84N/A122.55122.55
RUFLCBTR3Y19:00:00124.66+5.67+4.77%118.99118.99N/A124.66124.66
RUFLCBTR5Y19:00:00125.53+5.78+4.83%119.75119.75N/A125.53125.53
RUFLCBTRA19:00:00132.53+6.19+4.90%126.34126.34N/A132.53132.53
RUFLCBTRAA19:00:00129.26+6.22+5.06%123.04123.04N/A129.26129.26
RUFLCBTRAAA19:00:00123.7+5.61+4.75%118.09118.09N/A123.7123.7
RUFLGBICP19:00:0098.54−0.14−0.14%98.6898.68N/A98.5498.54
RUFLGBITR19:00:00151.29+8.06+5.63%143.23143.23N/A151.29151.29
RUFNTR18:50:00372.08+23.65+6.79%348.43348.43N/A372.08372.08
RUFNTRN18:50:00340.8+20.18+6.29%320.62320.62N/A340.8340.8
RUFNTRR18:50:00344.77+20.56+6.34%324.21324.21N/A344.77344.77
RUGBICP10Y19:00:0097.26−2.45−2.46%99.7199.71N/A97.2697.26
RUGBICP1Y19:00:00109.85+1.58+1.46%108.27108.27N/A109.85109.85
RUGBICP3Y19:00:00147.97+2.39+1.64%145.58145.58N/A147.97147.97
RUGBICP5+19:00:00102.18−2.6−2.48%104.78104.78N/A102.18102.18
RUGBICP5Y19:00:00126.88−1−0.78%127.88127.88N/A126.88126.88
RUGBICP5Y7Y19:00:0084.11−2.16−2.50%86.2786.27N/A84.1184.11
RUGBICP7Y+19:00:0078.99−1.41−1.75%80.480.4N/A78.9978.99
RUGBINFCP19:00:00117.94+0.71+0.61%117.23117.23N/A117.94117.94
RUGBINFTR19:00:00136.51+2.28+1.70%134.23134.23N/A136.51136.51
RUGBITR10Y19:00:00607.53+11.01+1.85%596.52596.52N/A607.53607.53
RUGBITR1Y19:00:00299.71+12.22+4.25%287.49287.49N/A299.71299.71
RUGBITR3Y19:00:00777.97+31.56+4.23%746.41746.41N/A777.97777.97
RUGBITR5+19:00:00637.76+11.54+1.84%626.22626.22N/A637.76637.76
RUGBITR5Y19:00:00695.49+17.15+2.53%678.34678.34N/A695.49695.49
RUGBITR5Y7Y19:00:00117.37+2.08+1.80%115.29115.29N/A117.37117.37
RUGBITR7Y+19:00:00111.28+2.68+2.47%108.6108.6N/A111.28111.28
RUGOLD15:35:0011 487.56N/AN/AN/A11 487.5611 487.56
RUGROWCP19:00:0077.93−1.41−1.78%79.3479.34N/A77.9377.93
RUGROWTR19:00:00184.78+9.07+5.16%175.71175.71N/A184.78184.78
RUHYRAIF26.09.2024 19:00:00126.7+0.55+0.44%126.15126.15N/A126.7126.7
RUITTR18:50:0068.65+1.44+2.14%67.2167.21N/A68.6568.65
RUITTRN18:50:0067.46+0.94+1.41%66.5266.52N/A67.4667.46
RUITTRR18:50:0067.53+1+1.50%66.5366.53N/A67.5367.53
RUMBCP3+NS29.08.2025 19:00:0094.96+0.12+0.13%94.8494.84N/A94.9694.96
RUMBCP3A3+NS30.11.2023 19:00:0097.25−0.09−0.09%97.3497.34N/A97.2597.25
RUMBCP3A3YNS19:00:00109.24+2.04+1.90%107.2107.2N/A109.24109.24
RUMBCP3YNS19:00:00107.15+1.25+1.18%105.9105.9N/A107.15107.15
RUMBCPA3+NS30.11.2023 19:00:0094.73+0.4+0.42%94.3394.33N/A94.7394.73
RUMBCPA3YNS19:00:00103.21+1.51+1.48%101.7101.7N/A103.21103.21
RUMBCPAA3+NS30.11.2023 19:00:0090.37−0.89−0.98%91.2691.26N/A90.3790.37
RUMBCPAA3YNS19:00:00107.76+0.35+0.33%107.41107.41N/A107.76107.76
RUMBCPAAANS19:00:00103.42+1.93+1.90%101.49101.49N/A103.42103.42
RUMBCPAANS19:00:00104.65+0.33+0.32%104.32104.32N/A104.65104.65
RUMBCPANS19:00:00105+1.56+1.51%103.44103.44N/A105105
RUMBCPBBBNS19:00:0099.85−0.17−0.17%100.02100.02N/A99.8599.85
RUMBCPNS19:00:00104.68+1.2+1.16%103.48103.48N/A104.68104.68
RUMBICP31.05.2023 18:48:2894.3N/AN/AN/A94.2794.38
RUMBICP1Y19:00:0097.13+2.12+2.23%95.0195.01N/A97.1397.13
RUMBICP3+31.05.2023 19:00:0096.4−0.14−0.15%96.5496.54N/A96.496.4
RUMBICP3Y31.05.2023 19:00:0090.28+0.05+0.06%90.2390.23N/A90.2890.28
RUMBICPBB31.05.2023 19:00:0095.04−0.02−0.02%95.0695.06N/A95.0495.04
RUMBICPBB320.01.2014 18:40:0098.61N/AN/A98.6198.6198.61
RUMBICPBB3Y31.05.2023 19:00:0092.5700%92.5792.57N/A92.5792.57
RUMBICPBBB31.05.2023 19:00:0093.36+0.11+0.12%93.2593.25N/A93.3693.36
RUMBICPBBB3+31.05.2023 19:00:0098.37−0.05−0.05%98.4298.42N/A98.3798.37
RUMBICPBBB3Y31.05.2023 19:00:0088.53+0.13+0.15%88.488.4N/A88.5388.53
RUMBICPL119:00:0098.51+0.97+0.99%97.5497.54N/A98.5198.51
RUMBICPL319:00:00104.49+0.97+0.94%103.52103.52N/A104.49104.49
RUMBITR31.05.2023 18:48:28342.43N/AN/AN/A342.32342.72
RUMBITR1Y19:00:00376.83+17.6+4.90%359.23359.23N/A376.83376.83
RUMBITR3+31.05.2023 19:00:00402.17−0.49−0.12%402.66402.66N/A402.17402.17
RUMBITR3Y31.05.2023 19:00:00404.03+0.32+0.08%403.71403.71N/A404.03404.03
RUMBITRBB31.05.2023 19:00:00414.92+0.020%414.9414.9N/A414.92414.92
RUMBITRBB320.01.2014 18:40:00191.82N/AN/A191.82191.82191.82
RUMBITRBB3Y31.05.2023 19:00:00422.58+0.1+0.02%422.48422.48N/A422.58422.58
RUMBITRBBB31.05.2023 19:00:00388.35+0.53+0.14%387.82387.82N/A388.35388.35
RUMBITRBBB3+31.05.2023 19:00:00405.75−0.12−0.03%405.87405.87N/A405.75405.75
RUMBITRBBB3Y31.05.2023 19:00:00377.64+0.6+0.16%377.04377.04N/A377.64377.64
RUMBITRL119:00:00353.49+15.58+4.61%337.91337.91N/A353.49353.49
RUMBITRL319:00:00232.58+13.55+6.19%219.03219.03N/A232.58232.58
RUMBTR3+NS29.08.2025 19:00:00165.99+0.26+0.16%165.73165.73N/A165.99165.99
RUMBTR3A3+NS30.11.2023 19:00:00136.54−0.1−0.07%136.64136.64N/A136.54136.54
RUMBTR3A3YNS19:00:00183.15+7.66+4.36%175.49175.49N/A183.15183.15
RUMBTR3YNS19:00:00191.23+8.37+4.58%182.86182.86N/A191.23191.23
RUMBTRA3+NS30.11.2023 19:00:00136.76+0.59+0.43%136.17136.17N/A136.76136.76
RUMBTRA3YNS19:00:00188.99+8.83+4.90%180.16180.16N/A188.99188.99
RUMBTRAA3+NS30.11.2023 19:00:00129.23−1.23−0.94%130.46130.46N/A129.23129.23
RUMBTRAA3YNS19:00:00197.2+9.11+4.84%188.09188.09N/A197.2197.2
RUMBTRAAANS19:00:00172.69+7.25+4.38%165.44165.44N/A172.69172.69
RUMBTRAANS19:00:00188.89+8.75+4.86%180.14180.14N/A188.89188.89
RUMBTRANS19:00:00186.77+8.7+4.89%178.07178.07N/A186.77186.77
RUMBTRBBBNS19:00:00185.91+9.43+5.34%176.48176.48N/A185.91185.91
RUMBTRNS19:00:00183.32+8.01+4.57%175.31175.31N/A183.32183.32
RUMMA09.10.2023 19:00:001.65N/AN/AN/A1.651.65
RUMMTR18:50:00371.09+35.94+10.72%335.15335.15N/A371.09371.09
RUMMTRN18:50:00332.85+31.87+10.59%300.98300.98N/A332.85332.85
RUMMTRR18:50:00338.61+32.53+10.63%306.08306.08N/A338.61338.61
RUOGTR18:50:00398.03+8.71+2.24%389.32389.32N/A398.03398.03
RUOGTRN18:50:00352.22+6.2+1.79%346.02346.02N/A352.22352.22
RUOGTRR18:50:00358.2+6.51+1.85%351.69351.69N/A358.2358.2
RUPAI19:00:003 300.39+81.68+2.54%3 218.713 218.71N/A3 300.393 300.39
RUPCI19:00:004 297.01+155.91+3.76%4 141.14 141.1N/A4 297.014 297.01
RUPMI19:00:003 789.61+128+3.50%3 661.613 661.61N/A3 789.613 789.61
RURCEN23.01.2014 17:09:00465.82N/AN/A459.51459.51466.58
RURETR18:50:00181.95−14.89−7.56%196.84196.84N/A181.95181.95
RURETRN18:50:00178.19−14.6−7.57%192.79192.79N/A178.19178.19
RURETRR18:50:00178.7−14.58−7.54%193.28193.28N/A178.7178.7
RURNW23.01.2014 17:09:00648.07N/AN/A639.88637.78649.04
RURPLCP19:00:00102.12−1.38−1.33%103.5103.5N/A102.12102.12
RURPLGBCP19:00:00111.01−4.1−3.56%115.11115.11N/A111.01111.01
RURPLGBRUBCP19:00:0086.13−9.83−10.24%95.9695.96N/A86.1386.13
RURPLGBRUBTR19:00:0091.5−8.4−8.41%99.999.9N/A91.591.5
RURPLGBTR19:00:00118.05−1.91−1.59%119.96119.96N/A118.05118.05
RURPLRUBCP19:00:00111.84−9.93−8.15%121.77121.77N/A111.84111.84
RURPLRUBTR19:00:00129.07−9.44−6.82%138.51138.51N/A129.07129.07
RURPLTR19:00:00117.97+0.08+0.07%117.89117.89N/A117.97117.97
RURURL23.01.2014 17:09:00737.87N/AN/A729.83728.59738.38
RURVOL23.01.2014 17:09:00954.38N/AN/A955954.17961.58
RUSFAR12:30:0015.82−0.95−5.66%16.7716.77N/AN/AN/A
RUSFAR 1M REAL TIME18:00:0015.68N/AN/AN/AN/AN/A
RUSFAR 1W REAL TIME18:00:0015.7N/AN/AN/AN/AN/A
RUSFAR 2W REAL TIME18:00:0015.76N/AN/AN/AN/AN/A
RUSFAR 3M REAL TIME18:00:0015.49N/AN/AN/AN/AN/A
RUSFAR REAL TIME18:00:0015.76N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND18:00:0015.79N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1M18:00:0015.72N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 1W18:00:0015.76N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 2W18:00:0015.75N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND 3M18:00:0015.5N/AN/AN/AN/AN/A
RUSFAR REAL TIME COMPOUND CNY18:00:000.23N/AN/AN/AN/AN/A
RUSFAR REALTIME COMPOUND CNY1W18:00:000.24N/AN/AN/AN/AN/A
RUSFAR1M12:30:0015.74−1.07−6.37%16.8116.81N/AN/AN/A
RUSFAR1MN15.09.202516.78+0.17+1.02%16.6116.6116.7816.7816.92
RUSFAR1MRT15.09.202516.79−0.02−0.12%16.8116.8116.7916.7316.91
RUSFAR1W12:30:0015.81−1.01−6.00%16.8216.82N/AN/AN/A
RUSFAR1WN15.09.202516.82+0.08+0.48%16.7416.7416.8216.8116.86
RUSFAR1WRT15.09.202516.84−0.03−0.18%16.8716.8716.8416.7916.88
RUSFAR2M31.03.2020 12:30:006.49−1.5−18.77%7.997.99N/AN/AN/A
RUSFAR2W12:30:0015.76−0.99−5.91%16.7516.75N/AN/AN/A
RUSFAR2WN15.09.202516.74+0.08+0.48%16.6616.6616.7416.7316.89
RUSFAR2WRT15.09.202516.75−0.12−0.71%16.8716.8716.7516.6916.89
RUSFAR3M12:30:0015.51−1.03−6.23%16.5416.54N/AN/AN/A
RUSFAR3MN15.09.202516.53+0.08+0.49%16.4516.4516.5316.5316.56
RUSFAR3MRT15.09.202516.53−0.11−0.66%16.6416.6416.5316.4216.56
RUSFARC1WN15.09.20250.29+0.14+93.33%0.150.150.290.290.47
RUSFARC1WR15.09.20250.24+0.15+166.67%0.090.090.240.210.51
RUSFARCN1W15.09.20250.39+0.23+143.75%0.160.160.390.390.39
RUSFARCNN15.09.20250.29+0.16+123.08%0.130.130.290.290.48
RUSFARCNRT18:00:00−0.04+0.03+42.86%−0.07−0.07N/AN/AN/A
RUSFARCNY12:30:000.24−0.06−20.00%0.30.3N/AN/AN/A
RUSFARCNY 1W12:30:000.27N/AN/AN/AN/AN/A
RUSFARCNY 1W REAL TIME18:00:000.05N/AN/AN/AN/AN/A
RUSFARIND15.09.20252 143.95+2.99+0.14%2 140.962 140.962 143.952 143.952 143.95
RUSFARN15.09.202516.8−0.19−1.12%16.9916.9916.816.7616.8
RUSFARRT15.09.202516.83+0.03+0.18%16.816.816.8316.7516.86
RUSFARUSD29.12.2022 12:30:001.86−0.72−27.91%2.582.58N/AN/AN/A
RUSMTR18:50:001 532.18+53.04+3.59%1 479.141 479.14N/A1 532.181 532.18
RUSMTRN18:50:001 407.84+42.22+3.09%1 365.621 365.62N/A1 407.841 407.84
RUSMTRR18:50:001 427.1+43.66+3.16%1 383.441 383.44N/A1 427.11 427.1
RUTLTR18:50:00184.04+16.65+9.95%167.39167.39N/A184.04184.04
RUTLTRN18:50:00156.58+14.08+9.88%142.5142.5N/A156.58156.58
RUTLTRR18:50:00160.33+14.49+9.94%145.84145.84N/A160.33160.33
RUTNTR18:50:0078.52−1.13−1.42%79.6579.65N/A78.5278.52
RUTNTRN18:50:0072.72−1.05−1.42%73.7773.77N/A72.7272.72
RUTNTRR18:50:0073.62−1.09−1.46%74.7174.71N/A73.6273.62
RVI23:43:4522.25−0.14−0.63%22.3922.39N/A22.2222.65
SAFEA19:00:0016.7218N/AN/AN/A16.721816.7218
SBBCA18:50:0010.4072N/AN/AN/A10.407210.4072
SBBEA08.04.2022 09:59:150.1115N/AN/AN/A0.11150.1115
SBBEB08.04.2022 10:01:308.5899N/AN/AN/A8.58998.6295
SBBYA19:00:000.931N/AN/AN/A0.9310.931
SBBYB19:00:0010.4095N/AN/AN/A10.409510.4095
SBCBA19:00:0017.22N/AN/AN/A17.2217.22
SBCBB19:00:001 340.63N/AN/AN/A1 340.631 340.63
SBCNA19:00:001.0653N/AN/AN/A1.06531.0653
SBCNB19:00:0011.9104N/AN/AN/A11.910411.9104
SBCSA29.10.2025 19:00:0016.1331N/AN/AN/A16.133116.1331
SBDSA19:00:003.5649N/AN/AN/A3.56493.5649
SBFRA19:00:0014.021N/AN/AN/A14.02114.021
SBGBA19:00:0014.8555N/AN/AN/A14.855514.8555
SBGDA19:00:0033.525N/AN/AN/A33.52533.525
SBHIA18:50:007.6099N/AN/AN/A7.60997.6099
SBLBA19:00:0012.082N/AN/AN/A12.08212.082
SBMMA23:43:4517.6323N/AN/AN/A17.632317.6323
SBMXA18:50:0018.5527N/AN/AN/A18.552718.5527
SBOGA08.04.2022 09:59:150.1311N/AN/AN/A0.13110.1311
SBOGB08.04.2022 10:01:309.8755N/AN/AN/A9.87559.9278
SBOGE08.04.2022 09:59:150.1219N/AN/AN/A0.12190.1219
SBPSA19:00:002.9402N/AN/AN/A2.94022.9402
SBRBA19:00:0017.5646N/AN/AN/A17.564617.5646
SBRIA18:50:0011.8291N/AN/AN/A11.829111.8291
SBRSA19:00:0013.795N/AN/AN/A13.79513.795
SBSCA18:50:007.9365N/AN/AN/A7.93657.9365
SBSPA01.04.2022 18:40:0024.03N/AN/AN/A23.9724.1
SBSPB01.04.2022 18:40:002 018.89N/AN/AN/A1 995.712 024.38
SBWSA01.09.2025 19:00:004.0072N/AN/AN/A4.00724.0072
SCFTA18:50:004.69N/AN/AN/A4.694.69
SCIPA08.04.2022 09:59:150.1405N/AN/AN/A0.14050.1405
SCLIA23:43:456.54837N/AN/AN/A6.548376.54837
SILAA19:00:00103.18N/AN/AN/A103.18103.18
SIPOA18:50:007.4564N/AN/AN/A7.45647.4564
SMCFA19:00:001 008.3581N/AN/AN/A1 008.35811 008.3581
SMEXP11:23:32197.98−14.66−6.89%212.64212.64N/A197.98197.98
SOEXP11:23:321 278.87+140.68+12.36%1 138.191 138.19N/A1 278.871 278.87
SPAYA07.11.2025 19:00:001 017.83N/AN/AN/A1 017.831 017.83
SPBCA09.04.2024 19:00:001 178.24N/AN/AN/A1 178.241 178.24
SPBCI09.04.2024 19:00:001 159.72−0.07−0.01%1 159.791 159.79N/A1 159.721 159.72
SPBFA09.04.2024 19:00:001 133.74N/AN/AN/A1 133.741 133.74
SPBFI09.04.2024 19:00:001 114.97+0.71+0.06%1 114.261 114.26N/A1 114.971 114.97
SRATE_CNY_ON27.07.2018 12:30:000.0039N/AN/A0.00390.00390.0039
SRATE_ED_ON27.07.2018 12:30:000.0002N/AN/A0.00020.00020.0002
SRATE_EUR_ON27.07.2018 12:30:000.0447N/AN/A0.04470.04470.0447
SRATE_USD_1M27.07.2018 12:30:000.216N/AN/A0.2160.2160.216
SRATE_USD_1W27.07.2018 12:30:000.0519N/AN/A0.05190.05190.0519
SRATE_USD_1Y27.07.2018 12:30:002.2625N/AN/A2.26252.26252.2625
SRATE_USD_2M27.07.2018 12:30:000.3993N/AN/A0.39930.39930.3993
SRATE_USD_2W27.07.2018 12:30:000.1014N/AN/A0.10140.10140.1014
SRATE_USD_3M27.07.2018 12:30:000.5891N/AN/A0.58910.58910.5891
SRATE_USD_6M27.07.2018 12:30:001.1429N/AN/A1.14291.14291.1429
SRATE_USD_9M27.07.2018 12:30:001.7038N/AN/A1.70381.70381.7038
SRATE_USD_ON27.07.2018 12:30:000.0271N/AN/A0.02710.02710.0271
STMEA19:00:004.3033N/AN/AN/A4.30334.3033
SUGAROTCCEN17:23:1752 128+3 521+7.24%48 60748 607N/A52 12852 128
SUGAROTCSOU17:23:1753 151+4 101+8.36%49 05049 050N/A53 15153 151
SUGAROTCVOL14.01.2026 17:23:2350 060+570+1.15%49 49049 490N/A50 06050 060
SUGBA23:43:451 427.08N/AN/AN/A1 424.721 427.08
SVI26.01.2024 23:50:0013.58N/AN/AN/A13.2613.58
TBEUA23:43:450.1134N/AN/AN/A0.11340.1134
TBEUB23:43:4510.4145N/AN/AN/A10.408210.4145
TBIOA30.11.2023 18:40:000.0783N/AN/AN/A0.07830.0783
TBIOB30.11.2023 18:40:007.0045N/AN/AN/A7.00457.0045
TBRUA23:43:457.761N/AN/AN/A7.7547.761
TBUYA30.11.2023 18:40:000.09N/AN/AN/A0.090.09
TBUYB30.11.2023 18:40:008.0441N/AN/AN/A8.04418.0441
TCBRA30.11.2023 18:40:000.0932N/AN/AN/A0.09320.0932
TCBRB30.11.2023 18:40:008.3309N/AN/AN/A8.33098.3309
TDIVA23:43:4510.3824N/AN/AN/A10.373210.3975
TECHA30.11.2023 18:40:000.08N/AN/AN/A0.080.08
TECHB30.11.2023 18:40:007.1573N/AN/AN/A7.15737.1573
TEMSA30.11.2023 19:00:000.0879N/AN/AN/A0.08790.0879
TEMSB30.11.2023 19:00:007.8649N/AN/AN/A7.86497.8649
TESTNAV07.09.2018 18:51:002 321.822N/AN/A2 321.58532 305.80022 330.3462
TEURA23:43:450.0687N/AN/AN/A0.06870.0687
TEURB23:43:456.3085N/AN/AN/A6.30466.3085
TEUSA30.11.2023 19:00:000.0982N/AN/AN/A0.09820.0982
TEUSB30.11.2023 19:00:009.6001N/AN/AN/A9.60019.6001
TFIND6M5008.10.2025 15:00:0014.24N/AN/AN/A14.2414.24
TFNXA30.11.2023 19:00:000.0658N/AN/AN/A0.06580.0658
TFNXB30.11.2023 19:00:005.8872N/AN/AN/A5.88725.8872
TGLDA19:00:000.1818N/AN/AN/A0.18180.1818
TGLDB19:00:0014.1483N/AN/AN/A14.148314.1483
TGRNA30.11.2023 19:00:000.0672N/AN/AN/A0.06720.0672
TGRNB30.11.2023 19:00:006.0099N/AN/AN/A6.00996.0099
TIPOA30.11.2023 18:40:000.051N/AN/AN/A0.0510.051
TIPOB30.11.2023 18:40:004.5571N/AN/AN/A4.55714.5571
TITRA18:50:005.5626N/AN/AN/A5.56265.5626
TKBBA19:00:009 226.65N/AN/AN/A9 226.659 226.65
TLC01.10.2021 18:50:002 237.4N/AN/AN/A2 237.42 237.4
TLCBA19:00:0010.0433+0.9616+10.59%9.08179.0817N/A10.043310.0433
TMONA23:43:45150.36N/AN/AN/A150.36150.36
TMOSA23:43:456.472N/AN/AN/A6.4636.477
TOFZA23:43:4513.4868N/AN/AN/A13.475413.4868
TPASA30.11.2023 19:00:000.0753N/AN/AN/A0.07530.0753
TPASB30.11.2023 19:00:006.7348N/AN/AN/A6.73486.7348
TPAYA23:43:45100.5255N/AN/AN/A100.5196100.5529
TRAIA30.11.2023 18:40:000.0742N/AN/AN/A0.07420.0742
TRAIB30.11.2023 18:40:006.6353N/AN/AN/A6.63536.6353
TRN01.10.2021 18:50:001 492.9N/AN/AN/A1 492.91 492.9
TRNDA23:43:4510.0907N/AN/AN/A10.077110.099
TRURA19:00:0010.0281N/AN/AN/A10.028110.0281
TRYFIXME12:30:001.76N/AN/AN/A1.761.76
TSOXA30.11.2023 18:40:000.0992N/AN/AN/A0.09920.0992
TSOXB30.11.2023 18:40:008.8699N/AN/AN/A8.86998.8699
TSPVA22.12.2022 18:40:000.0886N/AN/AN/A0.08860.0886
TSPVB22.12.2022 18:40:005.9413N/AN/AN/A5.91336.2438
TSPXA30.11.2023 18:40:000.1059N/AN/AN/A0.10590.1059
TSPXB30.11.2023 18:40:009.4713N/AN/AN/A9.47139.4713
TSSTA30.11.2023 19:00:000.0963N/AN/AN/A0.09630.0963
TSSTB30.11.2023 19:00:008.6148N/AN/AN/A8.61488.6148
TUSDA23:43:450.0834N/AN/AN/A0.08340.0834
TUSDB23:43:456.5503N/AN/AN/A6.54626.5503
USD1MFIX27.07.2018 13:06:470.214N/AN/A0.2140.210.216
USD1WFIX27.07.2018 10:19:250.0519N/AN/A0.05190.050.0524
USD1YFIX27.07.2018 00:00:002.2572N/AN/A2.25722.25162.2745
USD2MFIX27.07.2018 17:04:450.399N/AN/A0.3990.3860.4056
USD2WFIX27.07.2018 18:54:410.1022N/AN/A0.10220.09690.103
USD3MFIX27.07.2018 00:00:000.5871N/AN/A0.58710.580.5891
USD6MFIX27.07.2018 00:00:001.1409N/AN/A1.14091.1351.1449
USD9MFIX27.07.2018 00:00:001.6991N/AN/A1.69911.6951.705
USDCNYFIXME12:30:006.9799N/AN/AN/A6.97996.9799
USDFIX16.10.2025 23:50:0080.29N/AN/AN/A80.2980.29
USDFIXME12:30:0077.8332N/AN/AN/A77.833277.8332
USDKZTFIXME12:30:00510.9512N/AN/AN/A510.9512510.9512
USDSFIX27.07.2018 17:59:560.0325N/AN/A0.03250.02350.0427
UX03.11.2016 17:00:00832.36−11.29−1.34%843.65843.65835.49827.18835.87
UXAG25.12.2013 20:00:001 072.36−187.91−14.91%1 260.271 260.271 077.531 072.361 072.36
VTBBA21.07.2022 19:00:00127.62N/AN/AN/A127.25127.63
VTBEM08.04.2022 10:03:1570.37N/AN/AN/A70.3771.05
VTBEM208.04.2022 10:03:150.9916N/AN/AN/A0.98780.9933
VTBEUGEM01.04.2022 19:00:0078.33+0.02+0.03%78.3178.31N/A78.3378.33
VTBFG21.07.2022 18:50:0061.4N/AN/AN/A60.8962.31
VTBGO21.07.2022 18:50:000.8158N/AN/AN/A0.79020.8448
VTBHY08.04.2022 10:03:1560.75N/AN/AN/A60.7561.38
VTBHY208.04.2022 09:59:150.8709N/AN/AN/A0.87090.8709
VTBIA08.04.2022 10:03:1570.7N/AN/AN/A70.771.41
VTBLE08.04.2022 10:03:150.9954N/AN/AN/A0.99530.9957
VTBMM21.07.2022 19:00:001.1663N/AN/AN/A1.16631.1663
VTBSN08.04.2022 10:03:1588.75N/AN/AN/A88.7589.65
VTBSN208.04.2022 10:03:151.2731N/AN/AN/A1.26791.2753
VTBUE01.04.2022 19:00:000.911N/AN/AN/A0.91090.9118
VTBXE21.07.2022 18:50:0081.12N/AN/AN/A79.981.92
VTBYE01.04.2022 19:00:000.8029N/AN/AN/A0.80170.803
WHFOB11:23:28225−37.7−14.35%262.7262.7N/A225225
WILDA23:43:451 035.34N/AN/AN/A1 034.111 036.37
XUSDA23:43:4510 618.8N/AN/AN/A10 590.0410 630.96
YUANA29.10.2024 19:00:008.33N/AN/AN/A8.338.33
YUANB19:00:00114.6N/AN/AN/A114.6114.6
Вал.доходность гос.обл. ММВБ24.12.20137.6100%7.617.61N/AN/AN/A
Индекс акций второго эшелона21.12.2017 18:50:006 683.48+3 658.09+120.91%3 025.393 025.396 736.846 665.346 751.47
Индекс акций широкого рынка18.01.2019 18:50:001 765.57+738.04+71.83%1 027.531 027.531 753.851 749.571 765.57
Индекс второго эшелона Московской Биржи21.12.20176 683.48−42.67−0.63%6 726.156 726.156 736.846 665.346 751.47
Индекс второго эшелона Московской Биржи в долларах24.02.2016596.47N/AN/A609.02589.62609.02
Индекс голубых фишек Московской Биржи24.02.201611 910.29N/AN/A12 006.0511 822.3812 023.67
Индекс гос обл RGBI19:00:00117.08N/AN/A116.73116.73117.11
Индекс гос обл RGBI TR19:00:00740.38N/AN/A738.23738.23740.62
Индекс гос.обл. МБ посл.цена19:00:00116.83N/AN/A116.7116.68116.9
Индекс гос.обл. ММВБ18.01.2019 18:49:30136.4+3.19+2.39%133.21133.21136.32136.28136.4
Индекс гос.обл. ММВБ-вал24.12.2013 18:43:17135.8−0.03−0.02%135.83135.83135.63135.62135.87
Индекс гос.обл. ММВБ-сов.доход18.01.2019 18:49:30485.66+79.56+19.59%406.1406.1485.38485.22485.66
Индекс государственных облигаций18.01.2019136.4+0.08+0.06%136.32136.32136.32136.28136.4
Индекс государственных облигаций-сов.доход18.01.2019485.66+0.38+0.08%485.28485.28485.38485.22485.66
Индекс корп обл MOEX CBICP31.05.2023 18:49:1992.21N/AN/A92.2592.2192.34
Индекс корп обл MOEX CBITR31.05.2023 18:49:19512.74N/AN/A512.95512.71513.43
Индекс корп обл MOEX CP 331.05.2023 18:48:44112.38N/AN/A112.43112.35112.51
Индекс корп обл MOEX CP 531.05.2023 18:49:1990.13N/AN/A90.1790.1290.28
Индекс корп обл MOEX TR 331.05.2023 18:48:44610.57N/AN/A610.82610.41611.26
Индекс корп обл MOEX TR 531.05.2023 18:49:19499.69N/AN/A499.93499.66500.5
Индекс корпоративных облигаций18.01.201991.63−0.05−0.05%91.6891.6891.6891.691.73
Индекс корпоративных облигаций — совокупный доход18.01.2019374.2−0.1−0.03%374.3374.3374.37374.08374.59
Индекс машиностроения Московской Биржи21.12.20171 808.31+15.58+0.87%1 792.731 792.731 790.051 790.051 808.31
Индекс машиностроения Московской Биржи в долларах24.02.201643.47N/AN/A44.443.0444.4
Индекс металлов и добычи18:50:006 681.06N/AN/A6 624.796 624.796 728.89
Индекс металлов и добычи Московской Биржи18.01.20196 409.93+38.59+0.61%6 371.346 371.346 3766 367.016 410.48
Индекс металлов и добычи Московской Биржи в долларах24.02.2016111.97N/AN/A113.9110.66113.94
Индекс ММВБ27.11.2017 18:50:002 145.87−15.3−0.71%2 161.172 161.172 159.022 139.122 164.32
Индекс ММВБ – инновации18.01.2019354.34−1.07−0.30%355.41355.41355.41352.43358.94
Индекс ММВБ 1018.01.20194 482.97+63.49+1.44%4 419.484 419.484 432.94 432.94 484.65
Индекс ММВБ голубых фишек18.01.2019 18:50:0016 558.31N/AN/A16 423.4216 394.3216 558.31
Индекс ММВБ транспорт18.01.2019 18:50:001 508.11N/AN/A1 535.311 503.921 542.72
Индекс ММВБ1018.01.2019 18:40:004 482.97+1 232.7+37.93%3 250.273 250.274 432.94 432.94 484.65
Индекс МосБиржи18:50:002 733.75−76.1−2.71%2 809.852 809.852 711.782 708.972 740.26
Индекс МосБиржи (Дополнительная сессия)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индекс МосБиржи 1018:50:005 227.52−45.09−0.86%5 272.615 272.615 179.295 179.115 240.9
Индекс МосБиржи 1518:50:001 373.31−4.15−0.30%1 377.461 377.461 359.81 359.781 376.38
Индекс МосБиржи голубых фишек18:50:0018 088.44N/AN/A17 904.0817 903.8118 126.56
Индекс Мосбиржи государственных облигаций15.09.2025722.85−3.28−0.45%726.13726.13725722.44725
Индекс Мосбиржи государственных облигаций ценовой15.09.2025118.7−0.66−0.55%119.36119.36119.06118.62119.06
Индекс МосБиржи инноваций18:50:00300.41−56.1−15.74%356.51356.51299.59299.44301.76
Индекс Мосбиржи корпоративных облигаций28.11.2022490.9−0.31−0.06%491.21491.21491.5490.88491.57
Индекс Мосбиржи корпоративных облигаций 3-528.11.2022590.44−0.79−0.13%591.23591.23591.49589.97591.87
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой28.11.202289.43−0.11−0.12%89.5489.5489.5389.4389.55
Индекс Мосбиржи корпоративных облигаций MOEX 1-328.11.2022477.47−0.27−0.06%477.74477.74477.96477.47478.07
Индекс Мосбиржи корпоративных облигаций ценовой28.11.202291.64−0.12−0.13%91.7691.7691.7691.6491.77
Индекс Мосбиржи корпоративных облигаций ценовой 3-528.11.2022112.45−0.23−0.20%112.68112.68112.65112.36112.73
Индекс МосБиржи металлов и добычи15.09.20256 490.18−99.33−1.51%6 589.516 589.516 534.976 462.496 548.51
Индекс МосБиржи металлов и добычи полной доходности «брутто»15.09.202513 235.09−202.56−1.51%13 437.6513 437.6513 235.0913 235.0913 235.09
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 897.03−182.08−1.51%12 079.1112 079.1111 897.0311 897.0311 897.03
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202512 096.12−185.13−1.51%12 281.2512 281.2512 096.1212 096.1212 096.12
Индекс Мосбиржи муниципальных облигаций28.11.2022328.79−0.39−0.12%329.18329.18329.39327.94329.39
Индекс Мосбиржи муниципальных облигаций ценовой28.11.202293.8−0.17−0.18%93.9793.9793.9793.5593.97
Индекс МосБиржи нефти и газа15.09.20257 498.09−65.27−0.86%7 563.367 563.367 534.947 478.187 556.17
Индекс МосБиржи нефти и газа полной доходности «брутто»15.09.202516 661.71−145.04−0.86%16 806.7516 806.7516 661.7116 661.7116 661.71
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202514 791.64−128.76−0.86%14 920.414 920.414 791.6414 791.6414 791.64
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 055.65−131.06−0.86%15 186.7115 186.7115 055.6515 055.6515 055.65
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202511 130.16−75.98−0.68%11 206.1411 206.1411 130.1611 130.1611 130.16
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202511 001.31−75.1−0.68%11 076.4111 076.4111 001.3111 001.3111 001.31
Индекс МосБиржи потребительского сектора15.09.20257 305.13−49.87−0.68%7 3557 3557 347.457 262.737 362.74
Индекс МосБиржи потребительского сектора полной доходности «брутто»15.09.202511 822.15−80.71−0.68%11 902.8611 902.8611 822.1511 822.1511 822.15
Индекс МосБиржи средней и малой капитализации полной доходности «брутто»15.09.20252 615.62−39.27−1.48%2 654.892 654.892 615.622 615.622 615.62
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й)15.09.20252 415.18−36.26−1.48%2 451.442 451.442 415.182 415.182 415.18
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й)15.09.20252 446.09−36.72−1.48%2 482.812 482.812 446.092 446.092 446.09
Индекс МосБиржи телекоммуникаций15.09.20251 506.19−44.02−2.84%1 550.211 550.211 555.421 504.091 556.05
Индекс МосБиржи телекоммуникаций полной доходности «брутто»15.09.20254 529.17−132.37−2.84%4 661.544 661.544 529.174 529.174 529.17
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20253 850.41−112.53−2.84%3 962.943 962.943 850.413 850.413 850.41
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20253 946.66−115.35−2.84%4 062.014 062.013 946.663 946.663 946.66
Индекс МосБиржи транспорта15.09.20251 606.97−2.63−0.16%1 609.61 609.61 608.011 595.821 609.4
Индекс МосБиржи транспорта полной доходности «брутто»15.09.20252 694.28−4.41−0.16%2 698.692 698.692 694.282 694.282 694.28
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 495.34−4.08−0.16%2 499.422 499.422 495.342 495.342 495.34
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 523.75−4.13−0.16%2 527.882 527.882 523.752 523.752 523.75
Индекс МосБиржи финансов15.09.20259 623.05−186.08−1.90%9 809.139 809.139 777.149 5979 779.38
Индекс МосБиржи финансов полной доходности «брутто»15.09.202516 619.66−321.37−1.90%16 941.0316 941.0316 619.6616 619.6616 619.66
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202515 318.89−296.22−1.90%15 615.1115 615.1115 318.8915 318.8915 318.89
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202515 508.02−299.88−1.90%15 807.915 807.915 508.0215 508.0215 508.02
Индекс МосБиржи химии и нефтехимии15.09.202530 805.67−467.26−1.49%31 272.9331 272.9331 272.9330 643.4531 272.93
Индекс МосБиржи химии и нефтехимии полной доходности «брутто»15.09.202570 444.16−1 068.5−1.49%71 512.6671 512.6670 444.1670 444.1670 444.16
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.202562 294.91−944.89−1.49%63 239.863 239.862 294.9162 294.9162 294.91
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.202563 428.94−962.09−1.49%64 391.0364 391.0363 428.9463 428.9463 428.94
Индекс МосБиржи широкого рынка18:50:001 961.66−58.13−2.88%2 019.792 019.791 943.121 943.121 966.05
Индекс МосБиржи электроэнергетики15.09.20251 627.05−17.49−1.06%1 644.541 644.541 638.311 614.651 638.31
Индекс МосБиржи электроэнергетики полной доходности «брутто»15.09.20253 063.57−32.93−1.06%3 096.53 096.53 063.573 063.573 063.57
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й)15.09.20252 786.75−29.96−1.06%2 816.712 816.712 786.752 786.752 786.75
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й)15.09.20252 826.96−30.39−1.06%2 857.352 857.352 826.962 826.962 826.96
Индекс МосБиржи, вечер. сессия23:43:462 736.77N/AN/A2 711.762 708.562 740.87
Индекс мун обл MOEX MBICP31.05.2023 18:48:2894.3N/AN/A94.2594.2594.38
Индекс мун обл MOEX MBITR31.05.2023 18:48:28342.43N/AN/A342.27342.26342.72
Индекс муниципальных облигаций18.01.201996.77−0.13−0.13%96.996.996.996.7596.9
Индекс муниципальных облигаций— совокупный доход18.01.2019257.47−0.29−0.11%257.76257.76257.82257.44257.82
Индекс нефти и газа18:50:006 970.73N/AN/A6 906.426 906.426 983.3
Индекс нефти и газа Московской Биржи18.01.20197 135.71+51.39+0.73%7 084.327 084.327 102.957 075.397 135.71
Индекс нефти и газа Московской Биржи в долларах24.02.2016123.4N/AN/A125.99121.09126.14
Индекс потребит сектора18:50:007 192.4N/AN/A7 139.467 139.467 215.75
Индекс потребительских товаров и розничной торговли Московской Биржи18.01.20195 795.61+44.64+0.78%5 750.975 750.975 772.945 770.085 815.34
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах24.02.2016196.55N/AN/A200.47193.89200.47
Индекс РТС18:50:001 106.46+37.13+3.47%1 069.331 069.33N/A1 106.461 106.46
Индекс РТС второго эшелона21.12.2017 18:50:001 505.07N/AN/A1 512.211 501.631 520.31
Индекс РТС машиностроения21.12.2017 18:50:0071.11N/AN/A70.1770.1771.11
Индекс РТС металлов и добычи18:50:00180.44N/AN/A177.34177.34180.94
Индекс РТС нефти и газа18:50:00173.88N/AN/A170.75170.75174.09
Индекс РТС потреб. сектора18:50:00209.3N/AN/A205.92205.92209.54
Индекс РТС потребительский10.01.2019 18:50:00188.62N/AN/A188.66187.64189.24
Индекс РТС телекоммуникаций18:50:0061.1N/AN/A59.7959.761.1
Индекс РТС транспорта18:50:0046.49N/AN/A45.5245.5246.54
Индекс РТС финансов18:50:00208.24N/AN/A203.89203.89208.43
Индекс РТС химии и нефтехимии18:50:00394.85N/AN/A387.86387.86395.06
Индекс РТС широкого рынка18:50:00809.08N/AN/A794.34794.34810.04
Индекс РТС электроэнергетики18:50:0057.8N/AN/A56.4656.4657.89
Индекс телекоммуникаций18:50:001 551.12N/AN/A1 531.451 529.121 553.95
Индекс телекоммуникаций Московской Биржи18.01.20191 786.97+12.28+0.69%1 774.691 774.691 779.791 774.411 788.68
Индекс телекоммуникаций Московской Биржи в долларах24.02.201670.17N/AN/A73.2569.0673.25
Индекс транспорта18:50:001 481.04N/AN/A1 463.081 462.771 484.55
Индекс транспорта Московской Биржи18.01.20191 508.11−22.88−1.49%1 530.991 530.991 535.311 503.921 542.72
Индекс транспорта Московской Биржи в долларах24.02.201627.06N/AN/A27.9226.6727.92
Индекс финансов18:50:009 322.14N/AN/A9 209.029 209.029 338.43
Индекс финансов Московской Биржи18.01.20196 076.25+150.61+2.54%5 925.645 925.645 945.485 941.356 076.25
Индекс финансов Московской Биржи в долларах24.02.2016140.57N/AN/A142.6138.24142.69
Индекс химии и нефтехимии18:50:0029 470.86N/AN/A29 207.5229 207.5229 485.95
Индекс химии и нефтехимии Московской Биржи18.01.201915 373.48−18.28−0.12%15 391.7615 391.7615 405.9415 354.3515 445.69
Индекс химии и нефтехимии Московской Биржи в долларах24.02.2016177.38N/AN/A181.35174.34181.35
Индекс широкого рынка Московской Биржи18.01.20191 765.57+18.54+1.06%1 747.031 747.031 753.851 749.571 765.57
Индекс широкого рынка Московской Биржи в долларах24.02.2016530.59N/AN/A542.09521.81542.49
Индекс электроэнергетики18:50:001 774.49N/AN/A1 748.961 748.791 780.6
Индекс электроэнергетики Московской Биржи18.01.20191 693.26+0.23+0.01%1 693.031 693.031 691.851 685.451 698.25
Индекс электроэнергетики Московской Биржи в долларах24.02.201632.49N/AN/A33.1231.8633.15
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00)N/AN/AN/AN/AN/AN/AN/AN/AN/A
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30)07.06.201611.21−0.16−1.41%11.3711.3711.2111.2111.21
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00)07.06.201611.22−0.04−0.36%11.2611.2611.2211.2211.22
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30)07.06.20161.0600%1.061.061.061.061.06
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00)07.06.20161.08+0.09+9.09%0.990.991.081.081.08
Курс USD/RUB для RTSI18:50:0077.8332N/AN/A77.833277.833277.8332
Курс доллара США на момент закрытия Индекса РТС06.12.202392.809N/AN/A92.80992.80992.809
ММВБ базовая кап17.05.2013 18:44:583 073.43+22+0.72%3 051.433 051.433 051.433 047.663 074.88
ММВБ высокая кап17.05.2013 18:44:582 264.3+41.94+1.89%2 222.362 222.362 222.372 219.582 272.18
ММВБ инновации18.01.2019 18:50:00354.34−7.98−2.20%362.32362.32355.41352.43358.94
ММВБ корп обл18.01.2019 18:44:54374.2+131.39+54.11%242.81242.81374.37374.08374.59
ММВБ корп обл (вал)24.12.2013 18:44:5394.88+0.08+0.08%94.894.894.8294.8294.88
ММВБ корп обл (вал) 1-324.12.2013 18:43:5894.54+0.07+0.07%94.4794.4794.4994.4994.54
ММВБ корп обл (вал) 3-524.12.2013 18:44:53112.6+0.08+0.07%112.52112.52112.52112.52112.6
ММВБ корп обл (вал) /27.06.2013 13:10:1394.67N/AN/A94.6694.6594.7
ММВБ корп обл (вал) / 3-527.06.2013 11:18:42111.9N/AN/A111.92111.9111.93
ММВБ корп обл (цен)18.01.2019 18:44:5491.63−1.44−1.55%93.0793.0791.6891.691.73
ММВБ корп обл (цен) 1-318.01.2019 18:43:0289.96−2.77−2.99%92.7392.7389.8889.8789.96
ММВБ корп обл (цен) 3-518.01.2019 18:44:54112.29+1.71+1.55%110.58110.58112.56112.25112.72
ММВБ корп обл (цен) /27.06.2013 13:10:1392.94N/AN/A92.9392.9292.97
ММВБ корп обл (цен) / 3-527.06.2013 11:18:42109.99N/AN/A110109.99110.01
ММВБ корп обл 1-318.01.2019 18:43:02366.52+125.69+52.19%240.83240.83366.2366.18366.52
ММВБ корп обл 3-518.01.2019 18:44:54447.15+168.93+60.72%278.22278.22448.23446.99448.84
ММВБ машиностроение21.12.2017 18:50:001 808.31−53.15−2.86%1 861.461 861.461 790.051 790.051 808.31
ММВБ металлургия18.01.2019 18:50:006 409.93+4 294.49+203.01%2 115.442 115.446 3766 367.016 410.48
ММВБ муни обл18.01.2019 18:40:21257.47+79.74+44.87%177.73177.73257.82257.44257.82
ММВБ муни обл (вал)24.12.2013 17:38:5997.88+0.05+0.05%97.8397.8397.8397.8397.89
ММВБ муни обл (цен)18.01.2019 18:40:2196.77−0.02−0.02%96.7996.7996.996.7596.9
ММВБ нефть и газ18.01.2019 18:50:007 135.71+3 762.44+111.54%3 373.273 373.277 102.957 075.397 135.71
ММВБ потребительский сектор18.01.2019 18:50:005 795.61−416.58−6.71%6 212.196 212.195 772.945 770.085 815.34
ММВБ РЕПО акц 1 день29.12.20187.7600%7.767.76N/AN/AN/A
ММВБ РЕПО акц 14 дней29.12.20187.7500%7.757.75N/AN/AN/A
ММВБ РЕПО акц 7 дней29.12.2018 19:00:007.7−0.55−6.67%8.258.257.77.77.7
ММВБ РЕПО обл 1 день29.12.20187.1800%7.187.18N/AN/AN/A
ММВБ РЕПО обл 14 дней29.12.20187.8600%7.867.86N/AN/AN/A
ММВБ РЕПО обл 7 дней29.12.20187.8500%7.857.85N/AN/AN/A
ММВБ стандарт кап17.05.2013 18:44:582 059.02+51.16+2.55%2 007.862 007.862 007.732 005.92 059.22
ММВБ телекоммуникации18.01.2019 18:50:001 786.97−579.3−24.48%2 366.272 366.271 779.791 774.411 788.68
ММВБ транспорт13.12.20131 309.2600%1 309.261 309.261 273.391 269.671 309.26
ММВБ финансы18.01.2019 18:50:006 076.25+990.37+19.47%5 085.885 085.885 945.485 941.356 076.25
ММВБ химия и нефтехимия18.01.2019 18:50:0015 373.48+9 190.17+148.63%6 183.316 183.3115 405.9415 354.3515 445.69
ММВБ энергетика18.01.2019 18:50:001 693.26+711.22+72.42%982.04982.041 691.851 685.451 698.25
РЕПО с ЦК акции 1 день02.12.2014 12:30:0010.29N/AN/A10.2910.2910.29
РЕПО с ЦК акции 1 день EOD02.12.2014 19:00:0010.16N/AN/A10.1610.1610.16
РЕПО с ЦК облигации 1 день02.12.2014 12:30:009.97N/AN/A9.979.979.97
РЕПО с ЦК облигации 1 день EOD02.12.2014 19:00:009.69N/AN/A9.699.699.69
Эфф.доходность гос.обл. ММВБ19.06.20205.02−0.06−1.18%5.085.08N/AN/AN/A
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.