AKCBI | 19:00:00 | 1 325 | −2.92 | −0.22% | 1 327.92 | 1 327.92 | N/A | 1 325 | 1 325
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 18:40:00 | 161.4417 | | | N/A | N/A | N/A | 161.4417 | 161.4417
|
AKMBA | 19:00:00 | 1.3857 | | | N/A | N/A | N/A | 1.3857 | 1.3857
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 18:50:00 | 200.07 | | | N/A | N/A | N/A | 200.07 | 200.07
|
AKMMA | 19:00:00 | 120.07 | +20.0729 | +20.07% | 99.9971 | 99.9971 | N/A | 120.07 | 120.07
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 18:50:00 | 8 526.4088 | | | N/A | N/A | N/A | 8 526.4088 | 8 526.4088
|
AKREI | 18:50:00 | 2 050.05 | −13.9 | −0.67% | 2 063.95 | 2 063.95 | N/A | 2 050.05 | 2 050.05
|
AKREPI | 18:50:00 | 1 467.9 | −9.95 | −0.67% | 1 477.85 | 1 477.85 | N/A | 1 467.9 | 1 467.9
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 19:00:00 | 10.915 | | | N/A | N/A | N/A | 10.915 | 10.915
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 19:00:00 | 105.2656 | | | N/A | N/A | N/A | 105.2656 | 105.2656
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 18:50:00 | 121.63 | | | N/A | N/A | N/A | 121.63 | 121.63
|
AMRHA | 19:00:00 | 118.89 | | | N/A | N/A | N/A | 118.89 | 118.89
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 19:00:00 | 128.78 | −0.16 | −0.12% | 128.94 | 128.94 | N/A | 128.78 | 128.78
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 22:19:00 | 12.01 | | | N/A | N/A | N/A | 12.01 | 12.01
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 19:00:00 | 115.68 | +1.08 | +0.94% | 114.6 | 114.6 | N/A | 115.68 | 115.68
|
BONDA | 22:19:00 | 1 156.65 | | | N/A | N/A | N/A | 1 156.65 | 1 156.65
|
BPSI | 19:00:00 | 3 507.84 | +0.38 | +0.01% | 3 507.46 | 3 507.46 | N/A | 3 507.84 | 3 507.84
|
BPSIG | 19:00:00 | 1 937.88 | −2.52 | −0.13% | 1 940.4 | 1 940.4 | N/A | 1 937.88 | 1 937.88
|
BRFOB | 11:31:21 | 166.7 | −56 | −25.15% | 222.7 | 222.7 | N/A | 166.7 | 166.7
|
BYNFIXME | 12:30:00 | 28.5147 | | | N/A | N/A | N/A | 28.5147 | 28.5147
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 22:19:09 | 12.4978 | | | N/A | N/A | N/A | 12.4978 | 12.4978
|
CNYFIXME | 12:30:00 | 12.5221 | | | N/A | N/A | N/A | 12.5221 | 12.5221
|
CNYMM | 22:19:00 | 10.7801 | | | N/A | N/A | N/A | 10.7801 | 10.7801
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 17.05.2024 | 1 460.91 | | | N/A | N/A | 1 460.91 | 1 460.91 | 1 460.91
|
CREITR | 17.05.2024 | 2 650.21 | | | N/A | N/A | 2 650.21 | 2 650.21 | 2 650.21
|
CRFOB | 11:31:21 | 169.7 | −89.8 | −34.61% | 259.5 | 259.5 | N/A | 169.7 | 169.7
|
DIVDA | 22:19:00 | 1 336.17 | | | N/A | N/A | N/A | 1 333.58 | 1 339.71
|
DOMMBSCP | 19:00:00 | 94.53 | −0.49 | −0.52% | 95.02 | 95.02 | N/A | 94.53 | 94.53
|
DOMMBSTR | 19:00:00 | 137.28 | −0.62 | −0.45% | 137.9 | 137.9 | N/A | 137.28 | 137.28
|
EPSI | 18:50:00 | 1 942.68 | −18.71 | −0.95% | 1 961.39 | 1 961.39 | N/A | 1 942.68 | 1 942.68
|
EPSITR | 18:50:00 | 2 490.59 | −23.99 | −0.95% | 2 514.58 | 2 514.58 | N/A | 2 490.59 | 2 490.59
|
EPSITRR | 18:50:00 | 2 462.11 | −23.71 | −0.95% | 2 485.82 | 2 485.82 | N/A | 2 462.11 | 2 462.11
|
EQMXE | 22:19:00 | 155.86 | | | N/A | N/A | N/A | 155.56 | 156.71
|
ESGEG | 22:19:00 | 104.42 | | | N/A | N/A | N/A | 104.36 | 104.91
|
ESGRA | 18:50:00 | 1 497.5 | | | N/A | N/A | N/A | 1 497.5 | 1 497.5
|
EURFIX | 22:19:09 | 98.615 | | | N/A | N/A | N/A | 98.615 | 98.615
|
EURFIXME | 12:30:00 | 98.6149 | | | N/A | N/A | N/A | 98.6149 | 98.6149
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 22:19:09 | 1.08703 | | | N/A | N/A | N/A | 1.08703 | 1.08703
|
EURUSDFIXME | 12:30:00 | 1.08711 | | | N/A | N/A | N/A | 1.08711 | 1.08711
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 16:05:00 | 28.76 | | | N/A | N/A | N/A | 28.76 | 28.76
|
FIXAFLT | 16:05:00 | 58.77 | | | N/A | N/A | N/A | 58.77 | 58.77
|
FIXAGRO | 16:05:00 | 1 463.2 | | | N/A | N/A | N/A | 1 463.2 | 1 463.2
|
FIXALRS | 16:05:00 | 81.57 | | | N/A | N/A | N/A | 81.57 | 81.57
|
FIXBSPB | 16:05:00 | 361.12 | | | N/A | N/A | N/A | 361.12 | 361.12
|
FIXCBOM | 16:05:00 | 7.21 | | | N/A | N/A | N/A | 7.21 | 7.21
|
FIXCHMF | 16:05:00 | 1 954.2 | | | N/A | N/A | N/A | 1 954.2 | 1 954.2
|
FIXENPG | 16:05:00 | 469 | | | N/A | N/A | N/A | 469 | 469
|
FIXFEES | 16:05:00 | 0.12178 | | | N/A | N/A | N/A | 0.12178 | 0.12178
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 16:05:00 | 296.9 | | | N/A | N/A | N/A | 296.9 | 296.9
|
FIXFLOT | 16:05:00 | 133.97 | | | N/A | N/A | N/A | 133.97 | 133.97
|
FIXGAZP | 16:05:00 | 152.35 | | | N/A | N/A | N/A | 152.35 | 152.35
|
FIXGLTR | 16:05:00 | 787.6 | | | N/A | N/A | N/A | 787.6 | 787.6
|
FIXGMKN | 16:05:00 | 155.01 | | | N/A | N/A | N/A | 155.01 | 155.01
|
FIXHYDR | 16:05:00 | 0.7281 | | | N/A | N/A | N/A | 0.7281 | 0.7281
|
FIXIRAO | 16:05:00 | 4.3688 | | | N/A | N/A | N/A | 4.3688 | 4.3688
|
FIXLKOH | 16:05:00 | 7 812.7 | | | N/A | N/A | N/A | 7 812.7 | 7 812.7
|
FIXMAGN | 16:05:00 | 58.686 | | | N/A | N/A | N/A | 58.686 | 58.686
|
FIXMGNT | 16:05:00 | 8 143.1 | | | N/A | N/A | N/A | 8 143.1 | 8 143.1
|
FIXMOEX | 16:05:00 | 240.37 | | | N/A | N/A | N/A | 240.37 | 240.37
|
FIXMSNG | 16:05:00 | 3.4197 | | | N/A | N/A | N/A | 3.4197 | 3.4197
|
FIXMTLR | 16:05:00 | 243.74 | | | N/A | N/A | N/A | 243.74 | 243.74
|
FIXMTLRP | 16:05:00 | 254.78 | | | N/A | N/A | N/A | 254.78 | 254.78
|
FIXMTSS | 16:05:00 | 309.76 | | | N/A | N/A | N/A | 309.76 | 309.76
|
FIXNLMK | 16:05:00 | 251.79 | | | N/A | N/A | N/A | 251.79 | 251.79
|
FIXNVTK | 16:05:00 | 1 204.4 | | | N/A | N/A | N/A | 1 204.4 | 1 204.4
|
FIXOZON | 16:05:00 | 4 591.7 | | | N/A | N/A | N/A | 4 591.7 | 4 591.7
|
FIXPHOR | 16:05:00 | 6 588 | | | N/A | N/A | N/A | 6 588 | 6 588
|
FIXPIKK | 16:05:00 | 850.1 | | | N/A | N/A | N/A | 850.1 | 850.1
|
FIXPLZL | 16:05:00 | 14 502.3 | | | N/A | N/A | N/A | 14 502.3 | 14 502.3
|
FIXPOLY | 16:05:00 | 308.3 | | | N/A | N/A | N/A | 308.3 | 308.3
|
FIXPOSI | 16:05:00 | 3 051.8 | | | N/A | N/A | N/A | 3 051.8 | 3 051.8
|
FIXQIWI | 16:05:00 | 187.7 | | | N/A | N/A | N/A | 187.7 | 187.7
|
FIXROSN | 16:05:00 | 593.99 | | | N/A | N/A | N/A | 593.99 | 593.99
|
FIXRTKM | 16:05:00 | 105.3 | | | N/A | N/A | N/A | 105.3 | 105.3
|
FIXRUAL | 16:05:00 | 43.196 | | | N/A | N/A | N/A | 43.196 | 43.196
|
FIXSBER | 16:05:00 | 320.93 | | | N/A | N/A | N/A | 320.93 | 320.93
|
FIXSBERP | 16:05:00 | 321.08 | | | N/A | N/A | N/A | 321.08 | 321.08
|
FIXSELG | 16:05:00 | 78.27 | | | N/A | N/A | N/A | 78.27 | 78.27
|
FIXSGZH | 16:05:00 | 3.645 | | | N/A | N/A | N/A | 3.645 | 3.645
|
FIXSMLT | 16:05:00 | 3 490.8 | | | N/A | N/A | N/A | 3 490.8 | 3 490.8
|
FIXSNGS | 16:05:00 | 33.349 | | | N/A | N/A | N/A | 33.349 | 33.349
|
FIXSNGSP | 16:05:00 | 71.851 | | | N/A | N/A | N/A | 71.851 | 71.851
|
FIXTATN | 16:05:00 | 739.9 | | | N/A | N/A | N/A | 739.9 | 739.9
|
FIXTATNP | 16:05:00 | 737.5 | | | N/A | N/A | N/A | 737.5 | 737.5
|
FIXTCSG | 16:05:00 | 3 004.4 | | | N/A | N/A | N/A | 3 004.4 | 3 004.4
|
FIXTRNFP | 16:05:00 | 1 675.2 | | | N/A | N/A | N/A | 1 675.2 | 1 675.2
|
FIXUPRO | 16:05:00 | 2.069 | | | N/A | N/A | N/A | 2.069 | 2.069
|
FIXVKCO | 16:05:00 | 620.1 | | | N/A | N/A | N/A | 620.1 | 620.1
|
FIXVTBR | 16:05:00 | 0.022795 | | | N/A | N/A | N/A | 0.022795 | 0.022795
|
FIXYNDX | 16:05:00 | 4 214.6 | | | N/A | N/A | N/A | 4 214.6 | 4 214.6
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 22:19:00 | 1.773949 | | | N/A | N/A | N/A | 1.773949 | 1.775599
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 19:00:00 | 1 395.73 | −0.51 | −0.04% | 1 396.24 | 1 396.24 | N/A | 1 395.73 | 1 395.73
|
GPBCBI4Y | 19:00:00 | 1 314.36 | −2.25 | −0.17% | 1 316.61 | 1 316.61 | N/A | 1 314.36 | 1 314.36
|
GPBMA | 19:00:00 | 62 119.59 | | | N/A | N/A | N/A | 62 119.59 | 62 119.59
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 19:00:00 | 66 281.12 | | | N/A | N/A | N/A | 66 281.12 | 66 281.12
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 22:19:00 | 984.19 | | | N/A | N/A | N/A | 982.76 | 985.85
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
HKDFIXME | 12:30:00 | 11.0429 | | | N/A | N/A | N/A | 11.0429 | 11.0429
|
IMOEX | 18:50:00 | 3 468.09 | | | N/A | N/A | N/A | 3 468.09 | 3 468.09
|
IMOEX2 | 22:19:10 | 3 450.56 | | | N/A | N/A | N/A | 3 443.86 | 3 469.76
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 17.05.2024 | N/A | | | 32.97 | 32.97 | N/A | N/A | N/A
|
IMOEXDIVN | 17.05.2024 | N/A | | | 28.68 | 28.68 | N/A | N/A | N/A
|
IMOEXW | 18:50:00 | 3 526.65 | −34.46 | −0.97% | 3 561.11 | 3 561.11 | N/A | 3 526.65 | 3 526.65
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 19:00:00 | 115.49 | | | N/A | N/A | N/A | 115.49 | 115.49
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 19:00:00 | 118.11 | | | N/A | N/A | N/A | 118.11 | 118.11
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 18:50:00 | 124.26 | −0.8 | −0.64% | 125.06 | 125.06 | N/A | 124.26 | 124.26
|
IRDIVTR | 18:50:00 | 169.42 | −1.09 | −0.64% | 170.51 | 170.51 | N/A | 169.42 | 169.42
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 18:50:00 | 445.97 | −5.26 | −1.17% | 451.23 | 451.23 | N/A | 445.97 | 445.97
|
IRGROTR | 18:50:00 | 992.81 | −11.71 | −1.17% | 1 004.52 | 1 004.52 | N/A | 992.81 | 992.81
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 22:19:00 | 1.40004 | | | N/A | N/A | N/A | 1.40004 | 1.40004
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 17.05.2024 23:50:00 | 8 041.62 | | | N/A | N/A | N/A | 8 041.62 | 8 041.62
|
MCF2TRN | 17.05.2024 23:50:00 | 7 101.01 | | | N/A | N/A | N/A | 7 101.01 | 7 101.01
|
MCF2TRR | 17.05.2024 23:50:00 | 7 263.91 | | | N/A | N/A | N/A | 7 263.91 | 7 263.91
|
MCFTR | 18:50:00 | 7 969.2 | −77.67 | −0.97% | 8 046.87 | 8 046.87 | N/A | 7 969.2 | 7 969.2
|
MCFTRN | 18:50:00 | 7 036.99 | −68.58 | −0.97% | 7 105.57 | 7 105.57 | N/A | 7 036.99 | 7 036.99
|
MCFTRR | 18:50:00 | 7 226.68 | −70.43 | −0.97% | 7 297.11 | 7 297.11 | N/A | 7 226.68 | 7 226.68
|
MCFWTR | 18:50:00 | 6 430.98 | −62.84 | −0.97% | 6 493.82 | 6 493.82 | N/A | 6 430.98 | 6 430.98
|
MCFWTRN | 18:50:00 | 5 957.38 | −58.21 | −0.97% | 6 015.59 | 6 015.59 | N/A | 5 957.38 | 5 957.38
|
MCFWTRR | 18:50:00 | 6 008.76 | −58.71 | −0.97% | 6 067.47 | 6 067.47 | N/A | 6 008.76 | 6 008.76
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 18:50:00 | 2 229.81 | −33.17 | −1.47% | 2 262.98 | 2 262.98 | N/A | 2 229.81 | 2 229.81
|
MDIAMD | 15.05.2024 | 768.18 | −1.52 | −0.20% | 769.7 | 769.7 | 768.18 | 768.18 | 768.18
|
MDIAMD2 | 15.05.2024 | 892.21 | −3.01 | −0.34% | 895.22 | 895.22 | 892.21 | 892.21 | 892.21
|
MDIAMR | 15.05.2024 | 1 206.85 | −0.65 | −0.05% | 1 207.5 | 1 207.5 | 1 206.85 | 1 206.85 | 1 206.85
|
MDIAMR2 | 15.05.2024 | 1 401.68 | −2.7 | −0.19% | 1 404.38 | 1 404.38 | 1 401.68 | 1 401.68 | 1 401.68
|
MDIV | 18:50:00 | 744.19 | −6.3 | −0.84% | 750.49 | 750.49 | N/A | 744.19 | 744.19
|
MDIVTR | 18:50:00 | 1 831.59 | −15.51 | −0.84% | 1 847.1 | 1 847.1 | N/A | 1 831.59 | 1 831.59
|
MEBCTR | 18:50:00 | 47 610.41 | −443.98 | −0.92% | 48 054.39 | 48 054.39 | N/A | 47 610.41 | 47 610.41
|
MEBCTRN | 18:50:00 | 42 351.49 | −394.94 | −0.92% | 42 746.43 | 42 746.43 | N/A | 42 351.49 | 42 351.49
|
MEBCTRR | 18:50:00 | 43 320.38 | −403.97 | −0.92% | 43 724.35 | 43 724.35 | N/A | 43 320.38 | 43 320.38
|
MECHTR | 18:50:00 | 73 872.59 | | | N/A | N/A | N/A | 73 872.59 | 73 872.59
|
MECHTRN | 18:50:00 | 66 149.14 | | | N/A | N/A | N/A | 66 149.14 | 66 149.14
|
MECHTRR | 18:50:00 | 67 241.09 | | | N/A | N/A | N/A | 67 241.09 | 67 241.09
|
MECNTR | 18:50:00 | 13 946.28 | | | N/A | N/A | N/A | 13 946.28 | 13 946.28
|
MECNTRN | 18:50:00 | 13 141.36 | | | N/A | N/A | N/A | 13 141.36 | 13 141.36
|
MECNTRR | 18:50:00 | 13 273.01 | | | N/A | N/A | N/A | 13 273.01 | 13 273.01
|
MEEUTR | 18:50:00 | 3 524.66 | | | N/A | N/A | N/A | 3 524.66 | 3 524.66
|
MEEUTRN | 18:50:00 | 3 256.43 | | | N/A | N/A | N/A | 3 256.43 | 3 256.43
|
MEEUTRR | 18:50:00 | 3 296.71 | | | N/A | N/A | N/A | 3 296.71 | 3 296.71
|
MEFNTR | 18:50:00 | 16 299.99 | | | N/A | N/A | N/A | 16 299.99 | 16 299.99
|
MEFNTRN | 18:50:00 | 15 373.9 | | | N/A | N/A | N/A | 15 373.9 | 15 373.9
|
MEFNTRR | 18:50:00 | 15 516.04 | | | N/A | N/A | N/A | 15 516.04 | 15 516.04
|
MEITTR | 18:50:00 | 4 236.59 | −17.56 | −0.41% | 4 254.15 | 4 254.15 | N/A | 4 236.59 | 4 236.59
|
MEITTRN | 18:50:00 | 4 230.67 | −17.54 | −0.41% | 4 248.21 | 4 248.21 | N/A | 4 230.67 | 4 230.67
|
MEITTRR | 18:50:00 | 4 231.4 | −17.54 | −0.41% | 4 248.94 | 4 248.94 | N/A | 4 231.4 | 4 231.4
|
MEMMTR | 18:50:00 | 17 052.28 | | | N/A | N/A | N/A | 17 052.28 | 17 052.28
|
MEMMTRN | 18:50:00 | 15 529.8 | | | N/A | N/A | N/A | 15 529.8 | 15 529.8
|
MEMMTRR | 18:50:00 | 15 762.1 | | | N/A | N/A | N/A | 15 762.1 | 15 762.1
|
MEOGTR | 18:50:00 | 18 094.17 | | | N/A | N/A | N/A | 18 094.17 | 18 094.17
|
MEOGTRN | 18:50:00 | 16 388.69 | | | N/A | N/A | N/A | 16 388.69 | 16 388.69
|
MEOGTRR | 18:50:00 | 16 636.52 | | | N/A | N/A | N/A | 16 636.52 | 16 636.52
|
MERETR | 18:50:00 | 11 655.94 | −249.03 | −2.09% | 11 904.97 | 11 904.97 | N/A | 11 655.94 | 11 655.94
|
MERETRN | 18:50:00 | 11 473.1 | −245.13 | −2.09% | 11 718.23 | 11 718.23 | N/A | 11 473.1 | 11 473.1
|
MERETRR | 18:50:00 | 11 497.11 | −245.64 | −2.09% | 11 742.75 | 11 742.75 | N/A | 11 497.11 | 11 497.11
|
MESG | 18:50:00 | 1 075.01 | −8.53 | −0.79% | 1 083.54 | 1 083.54 | N/A | 1 075.01 | 1 075.01
|
MESGTR | 18:50:00 | 1 249.27 | −9.91 | −0.79% | 1 259.18 | 1 259.18 | N/A | 1 249.27 | 1 249.27
|
MESMTR | 18:50:00 | 3 512.15 | | | N/A | N/A | N/A | 3 512.15 | 3 512.15
|
MESMTRN | 18:50:00 | 3 281.05 | | | N/A | N/A | N/A | 3 281.05 | 3 281.05
|
MESMTRR | 18:50:00 | 3 317.8 | | | N/A | N/A | N/A | 3 317.8 | 3 317.8
|
METLTR | 18:50:00 | 5 934.38 | | | N/A | N/A | N/A | 5 934.38 | 5 934.38
|
METLTRN | 18:50:00 | 5 174.72 | | | N/A | N/A | N/A | 5 174.72 | 5 174.72
|
METLTRR | 18:50:00 | 5 286.21 | | | N/A | N/A | N/A | 5 286.21 | 5 286.21
|
METNTR | 18:50:00 | 3 215.73 | | | N/A | N/A | N/A | 3 215.73 | 3 215.73
|
METNTRN | 18:50:00 | 3 015.46 | | | N/A | N/A | N/A | 3 015.46 | 3 015.46
|
METNTRR | 18:50:00 | 3 044.68 | | | N/A | N/A | N/A | 3 044.68 | 3 044.68
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 18:50:00 | 998.95 | −2.53 | −0.25% | 1 001.48 | 1 001.48 | N/A | 998.95 | 998.95
|
MIPOTR | 18:50:00 | 1 044.87 | −2.65 | −0.25% | 1 047.52 | 1 047.52 | N/A | 1 044.87 | 1 044.87
|
MKBDA | 22:19:00 | 1 228.97 | | | N/A | N/A | N/A | 1 226.54 | 1 230.88
|
MOEX10 | 18:50:00 | 6 485.53 | | | N/A | N/A | N/A | 6 485.53 | 6 485.53
|
MOEXBC | 18:50:00 | 21 742.18 | −202.75 | −0.92% | 21 944.93 | 21 944.93 | N/A | 21 742.18 | 21 742.18
|
MOEXBMI | 18:50:00 | 2 520.35 | | | N/A | N/A | N/A | 2 520.35 | 2 520.35
|
MOEXCH | 18:50:00 | 35 128.86 | | | N/A | N/A | N/A | 35 128.86 | 35 128.86
|
MOEXCN | 18:50:00 | 9 372.21 | | | N/A | N/A | N/A | 9 372.21 | 9 372.21
|
MOEXEU | 18:50:00 | 2 077.44 | | | N/A | N/A | N/A | 2 077.44 | 2 077.44
|
MOEXFN | 18:50:00 | 11 017.1 | | | N/A | N/A | N/A | 11 017.1 | 11 017.1
|
MOEXINN | 18:50:00 | 688.15 | | | N/A | N/A | N/A | 688.15 | 688.15
|
MOEXIT | 18:50:00 | 4 197.53 | −17.4 | −0.41% | 4 214.93 | 4 214.93 | N/A | 4 197.53 | 4 197.53
|
MOEXMM | 18:50:00 | 9 126.43 | | | N/A | N/A | N/A | 9 126.43 | 9 126.43
|
MOEXOG | 18:50:00 | 9 314.08 | | | N/A | N/A | N/A | 9 314.08 | 9 314.08
|
MOEXRE | 18:50:00 | 10 482.81 | −223.97 | −2.09% | 10 706.78 | 10 706.78 | N/A | 10 482.81 | 10 482.81
|
MOEXREPO | 12:30:00 | 15.71 | | | N/A | N/A | N/A | 15.71 | 15.71
|
MOEXREPO 1 неделя 12:30 | 17.05.2024 | 15.51 | −0.27 | −1.71% | 15.78 | 15.78 | 15.51 | 15.51 | 15.51
|
MOEXREPO 1 неделя 19:00 | 17.05.2024 | 15.51 | 0 | 0% | 15.51 | 15.51 | 15.51 | 15.51 | 15.51
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 12:30:00 | 15.98 | +0.06 | +0.38% | 15.92 | 15.92 | 15.98 | 15.98 | 15.98
|
MOEXREPO акц 19:00 | 19:00:00 | 15.83 | −0.03 | −0.19% | 15.86 | 15.86 | 15.83 | 15.83 | 15.83
|
MOEXREPO КСУ 1 неделя 12:30 | 17.05.2024 | 15.86 | −0.06 | −0.38% | 15.92 | 15.92 | 15.86 | 15.86 | 15.86
|
MOEXREPO КСУ 1 неделя 19:00 | 17.05.2024 | 15.89 | −0.01 | −0.06% | 15.9 | 15.9 | 15.89 | 15.89 | 15.89
|
MOEXREPO КСУ 12:30 | 17.05.2024 | 15.79 | −0.07 | −0.44% | 15.86 | 15.86 | 15.79 | 15.79 | 15.79
|
MOEXREPO КСУ 19:00 | 17.05.2024 | 15.83 | −0.02 | −0.13% | 15.85 | 15.85 | 15.83 | 15.83 | 15.83
|
MOEXREPO обл 12:30 | 12:30:00 | 15.71 | +0.04 | +0.26% | 15.67 | 15.67 | 15.71 | 15.71 | 15.71
|
MOEXREPO обл 19:00 | 19:00:00 | 15.79 | +0.13 | +0.83% | 15.66 | 15.66 | 15.79 | 15.79 | 15.79
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 12:30:00 | 16.12 | | | N/A | N/A | N/A | 16.12 | 16.12
|
MOEXREPO1W обл 12:30 | 12:30:00 | 16.12 | | | N/A | N/A | 16.12 | 16.12 | 16.12
|
MOEXREPO1W обл 19:00 | 19:00:00 | 15.49 | | | N/A | N/A | 15.49 | 15.49 | 15.49
|
MOEXREPO1WE | 19:00:00 | 15.49 | | | N/A | N/A | N/A | 15.49 | 15.49
|
MOEXREPOE | 19:00:00 | 15.79 | | | N/A | N/A | N/A | 15.79 | 15.79
|
MOEXREPOEQ | 12:30:00 | 15.98 | | | N/A | N/A | N/A | 15.98 | 15.98
|
MOEXREPOEQE | 19:00:00 | 15.83 | | | N/A | N/A | N/A | 15.83 | 15.83
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 18:50:00 | 2 345.81 | | | N/A | N/A | N/A | 2 345.81 | 2 345.81
|
MOEXTN | 18:50:00 | 2 084.41 | | | N/A | N/A | N/A | 2 084.41 | 2 084.41
|
MRBC | 18:50:00 | 1 663.62 | | | N/A | N/A | N/A | 1 663.62 | 1 663.62
|
MRBCTR | 18:50:00 | 2 506.85 | −20 | −0.79% | 2 526.85 | 2 526.85 | N/A | 2 506.85 | 2 506.85
|
MREDC | 15.05.2024 | 296 469.03 | −2 045.17 | −0.69% | 298 514.2 | 298 514.2 | 296 469.03 | 296 469.03 | 296 469.03
|
MRRT | 18:50:00 | 2 642 | −25.27 | −0.95% | 2 667.27 | 2 667.27 | N/A | 2 642 | 2 642
|
MRSV | 18:50:00 | 2 910.76 | −29.66 | −1.01% | 2 940.42 | 2 940.42 | N/A | 2 910.76 | 2 910.76
|
MRSVR | 18:50:00 | 3 041.92 | −32.17 | −1.05% | 3 074.09 | 3 074.09 | N/A | 3 041.92 | 3 041.92
|
MRSVRT | 18:50:00 | 4 618.84 | −48.85 | −1.05% | 4 667.69 | 4 667.69 | N/A | 4 618.84 | 4 618.84
|
MRSVT | 18:50:00 | 4 363.76 | −44.47 | −1.01% | 4 408.23 | 4 408.23 | N/A | 4 363.76 | 4 363.76
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 18:50:00 | 1 116.73 | −6.22 | −0.55% | 1 122.95 | 1 122.95 | N/A | 1 116.73 | 1 116.73
|
MXSHARTR | 18:50:00 | 1 323.12 | −7.37 | −0.55% | 1 330.49 | 1 330.49 | N/A | 1 323.12 | 1 323.12
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 22:19:00 | 142.34 | | | N/A | N/A | N/A | 142.34 | 142.34
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 22:19:00 | 90.99 | | | N/A | N/A | N/A | 90.98 | 91.08
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 22:19:00 | 108.1 | | | N/A | N/A | N/A | 107.93 | 108.27
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 18:40:00 | 2 082.84 | | | N/A | N/A | N/A | 2 082.84 | 2 082.84
|
RCHYB | 19:00:00 | 124 | | | N/A | N/A | N/A | 124 | 124
|
RCMBB | 19:00:00 | 933.9 | | | N/A | N/A | N/A | 933.9 | 933.9
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 18:50:00 | 1 540.82 | | | N/A | N/A | N/A | 1 540.82 | 1 540.82
|
RGBI | 18:49:39 | 111.51 | | | N/A | N/A | N/A | 111.51 | 111.51
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 18:49:39 | 589.43 | | | N/A | N/A | N/A | 589.43 | 589.43
|
RPGCC | 12:30:00 | 15.82 | | | N/A | N/A | N/A | 15.82 | 15.82
|
RPGCC КСУ 12:30 | 12:30:00 | 15.82 | | | N/A | N/A | 15.82 | 15.82 | 15.82
|
RPGCC1W | 12:30:00 | 15.85 | | | N/A | N/A | N/A | 15.85 | 15.85
|
RPGCC1W КСУ 12:30 | 12:30:00 | 15.85 | | | N/A | N/A | 15.85 | 15.85 | 15.85
|
RPGCC1WE | 19:00:00 | 15.85 | | | N/A | N/A | N/A | 15.85 | 15.85
|
RPGCC1WE КСУ 19:00 | 19:00:00 | 15.85 | | | N/A | N/A | 15.85 | 15.85 | 15.85
|
RPGCCE | 19:00:00 | 15.85 | | | N/A | N/A | N/A | 15.85 | 15.85
|
RPGCCE КСУ 19:00 | 19:00:00 | 15.85 | | | N/A | N/A | 15.85 | 15.85 | 15.85
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 19:00:00 | 274.82 | +0.28 | +0.10% | 274.54 | 274.54 | N/A | 274.82 | 274.82
|
RQISETFU | 19:00:00 | 536.73 | +1.04 | +0.19% | 535.69 | 535.69 | N/A | 536.73 | 536.73
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 19:00:00 | 112.03 | | | N/A | N/A | N/A | 112.03 | 112.03
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 18:50:00 | 403.74 | +1.22 | +0.30% | 402.52 | 402.52 | N/A | 403.74 | 403.74
|
RTScr | 18:50:00 | 233.96 | −2.66 | −1.12% | 236.62 | 236.62 | N/A | 233.96 | 233.96
|
RTSeu | 18:50:00 | 58.05 | −0.7 | −1.19% | 58.75 | 58.75 | N/A | 58.05 | 58.05
|
RTSfn | 18:50:00 | 211.11 | −1.23 | −0.58% | 212.34 | 212.34 | N/A | 211.11 | 211.11
|
RTSGBPTRN | 18:50:00 | 2 991.16 | −25.19 | −0.84% | 3 016.35 | 3 016.35 | N/A | 2 991.16 | 2 991.16
|
RTSI | 18:50:00 | 1 204.1 | −7.77 | −0.64% | 1 211.87 | 1 211.87 | 1 217.44 | 1 204.1 | 1 220.23
|
RTSIDIV | 17.05.2024 | N/A | | | 11.39 | 11.39 | N/A | N/A | N/A
|
RTSIDIVN | 17.05.2024 | N/A | | | 9.91 | 9.91 | N/A | N/A | N/A
|
RTSIGBP | 19:00:00 | 1 473.76 | −12.41 | −0.84% | 1 486.17 | 1 486.17 | N/A | 1 473.76 | 1 473.76
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 18:50:00 | 102.97 | −0.09 | −0.09% | 103.06 | 103.06 | N/A | 102.97 | 102.97
|
RTSmm | 18:50:00 | 211.44 | +0.02 | +0.01% | 211.42 | 211.42 | N/A | 211.44 | 211.44
|
RTSog | 18:50:00 | 199.29 | −1.41 | −0.70% | 200.7 | 200.7 | N/A | 199.29 | 199.29
|
RTSRE | 18:50:00 | 275.35 | −4.97 | −1.77% | 280.32 | 280.32 | N/A | 275.35 | 275.35
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 18:50:00 | 1 154.59 | −13.36 | −1.14% | 1 167.95 | 1 167.95 | N/A | 1 154.59 | 1 154.59
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 18:50:00 | 56.13 | −0.48 | −0.85% | 56.61 | 56.61 | N/A | 56.13 | 56.13
|
RTSTR | 18:50:00 | 2 765.25 | −17.84 | −0.64% | 2 783.09 | 2 783.09 | N/A | 2 765.25 | 2 765.25
|
RTSTRN | 18:50:00 | 2 441.83 | −15.76 | −0.64% | 2 457.59 | 2 457.59 | N/A | 2 441.83 | 2 441.83
|
RTSTRR | 18:50:00 | 2 507.49 | −16.18 | −0.64% | 2 523.67 | 2 523.67 | N/A | 2 507.49 | 2 507.49
|
RTSUSDCUR | 18:50:00 | 90.734 | +17.1505 | +23.31% | 73.5835 | 73.5835 | N/A | 90.734 | 90.734
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 19:00:00 | 87.51 | −0.16 | −0.18% | 87.67 | 87.67 | N/A | 87.51 | 87.51
|
RUABITR | 19:00:00 | 222.82 | −0.21 | −0.09% | 223.03 | 223.03 | N/A | 222.82 | 222.82
|
RUBMI | 18:50:00 | 891.71 | −5.54 | −0.62% | 897.25 | 897.25 | N/A | 891.71 | 891.71
|
RUCBCP2A3A | 19:00:00 | 87.03 | −0.08 | −0.09% | 87.11 | 87.11 | N/A | 87.03 | 87.03
|
RUCBCP2A3A3Y | 19:00:00 | 89.63 | −0.06 | −0.07% | 89.69 | 89.69 | N/A | 89.63 | 89.63
|
RUCBCP2A3A5Y | 19:00:00 | 78.18 | −0.18 | −0.23% | 78.36 | 78.36 | N/A | 78.18 | 78.18
|
RUCBCP2B3B | 19:00:00 | 78.28 | −0.13 | −0.17% | 78.41 | 78.41 | N/A | 78.28 | 78.28
|
RUCBCP3A3YNS | 19:00:00 | 94.48 | −0.06 | −0.06% | 94.54 | 94.54 | N/A | 94.48 | 94.48
|
RUCBCP3A5YNS | 19:00:00 | 86.17 | −0.23 | −0.27% | 86.4 | 86.4 | N/A | 86.17 | 86.17
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 19:00:00 | 93.4 | −0.08 | −0.09% | 93.48 | 93.48 | N/A | 93.4 | 93.4
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 19:00:00 | 86.66 | −0.21 | −0.24% | 86.87 | 86.87 | N/A | 86.66 | 86.66
|
RUCBCPA2A | 19:00:00 | 87.94 | −0.1 | −0.11% | 88.04 | 88.04 | N/A | 87.94 | 87.94
|
RUCBCPA2A3Y | 19:00:00 | 89.91 | −0.09 | −0.10% | 90 | 90 | N/A | 89.91 | 89.91
|
RUCBCPA2A5Y | 19:00:00 | 78.38 | −0.11 | −0.14% | 78.49 | 78.49 | N/A | 78.38 | 78.38
|
RUCBCPA3YNS | 19:00:00 | 90.92 | −0.16 | −0.18% | 91.08 | 91.08 | N/A | 90.92 | 90.92
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 19:00:00 | 90.38 | −0.07 | −0.08% | 90.45 | 90.45 | N/A | 90.38 | 90.38
|
RUCBCPAA5YNS | 19:00:00 | 87.15 | −0.15 | −0.17% | 87.3 | 87.3 | N/A | 87.15 | 87.15
|
RUCBCPAAANS | 19:00:00 | 93.82 | −0.07 | −0.07% | 93.89 | 93.89 | N/A | 93.82 | 93.82
|
RUCBCPAANS | 19:00:00 | 92.23 | −0.09 | −0.10% | 92.32 | 92.32 | N/A | 92.23 | 92.23
|
RUCBCPANS | 19:00:00 | 93.36 | −0.17 | −0.18% | 93.53 | 93.53 | N/A | 93.36 | 93.36
|
RUCBCPB2B | 19:00:00 | 82.27 | −0.31 | −0.38% | 82.58 | 82.58 | N/A | 82.27 | 82.27
|
RUCBCPB2B3B | 19:00:00 | 78.62 | −0.13 | −0.17% | 78.75 | 78.75 | N/A | 78.62 | 78.62
|
RUCBCPBBBNS | 19:00:00 | 92.09 | −0.15 | −0.16% | 92.24 | 92.24 | N/A | 92.09 | 92.09
|
RUCBCPNS | 19:00:00 | 93.81 | −0.09 | −0.10% | 93.9 | 93.9 | N/A | 93.81 | 93.81
|
RUCBHYCP | 19:00:00 | 85.92 | −0.12 | −0.14% | 86.04 | 86.04 | N/A | 85.92 | 85.92
|
RUCBHYTR | 19:00:00 | 143.04 | −0.03 | −0.02% | 143.07 | 143.07 | N/A | 143.04 | 143.04
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 19:00:00 | 92.58 | +0.01 | +0.01% | 92.57 | 92.57 | N/A | 92.58 | 92.58
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 19:00:00 | 82.88 | −0.02 | −0.02% | 82.9 | 82.9 | N/A | 82.88 | 82.88
|
RUCBICPL2 | 19:00:00 | 92.02 | −0.16 | −0.17% | 92.18 | 92.18 | N/A | 92.02 | 92.02
|
RUCBICPL3 | 19:00:00 | 87.08 | −0.08 | −0.09% | 87.16 | 87.16 | N/A | 87.08 | 87.08
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 19:00:00 | 310.04 | +0.25 | +0.08% | 309.79 | 309.79 | N/A | 310.04 | 310.04
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 19:00:00 | 256.33 | +0.14 | +0.05% | 256.19 | 256.19 | N/A | 256.33 | 256.33
|
RUCBITRL2 | 19:00:00 | 288.92 | −0.26 | −0.09% | 289.18 | 289.18 | N/A | 288.92 | 288.92
|
RUCBITRL3 | 19:00:00 | 270.05 | +0.01 | 0% | 270.04 | 270.04 | N/A | 270.05 | 270.05
|
RUCBTR2A3A | 19:00:00 | 113.93 | 0 | 0% | 113.93 | 113.93 | N/A | 113.93 | 113.93
|
RUCBTR2A3A3Y | 19:00:00 | 117.44 | +0.01 | +0.01% | 117.43 | 117.43 | N/A | 117.44 | 117.44
|
RUCBTR2A3A5Y | 19:00:00 | 104.3 | −0.14 | −0.13% | 104.44 | 104.44 | N/A | 104.3 | 104.3
|
RUCBTR2B3B | 19:00:00 | 130.9 | −0.07 | −0.05% | 130.97 | 130.97 | N/A | 130.9 | 130.9
|
RUCBTR3A3YNS | 19:00:00 | 139.07 | +0.02 | +0.01% | 139.05 | 139.05 | N/A | 139.07 | 139.07
|
RUCBTR3A5YNS | 19:00:00 | 130.8 | −0.23 | −0.18% | 131.03 | 131.03 | N/A | 130.8 | 130.8
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 19:00:00 | 141.66 | 0 | 0% | 141.66 | 141.66 | N/A | 141.66 | 141.66
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 19:00:00 | 133.92 | −0.19 | −0.14% | 134.11 | 134.11 | N/A | 133.92 | 133.92
|
RUCBTRA2A | 19:00:00 | 117.82 | −0.02 | −0.02% | 117.84 | 117.84 | N/A | 117.82 | 117.82
|
RUCBTRA2A3Y | 19:00:00 | 120.13 | −0.01 | −0.01% | 120.14 | 120.14 | N/A | 120.13 | 120.13
|
RUCBTRA2A5Y | 19:00:00 | 106.75 | −0.04 | −0.04% | 106.79 | 106.79 | N/A | 106.75 | 106.75
|
RUCBTRA3YNS | 19:00:00 | 149.44 | −0.12 | −0.08% | 149.56 | 149.56 | N/A | 149.44 | 149.44
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 19:00:00 | 143.47 | +0.01 | +0.01% | 143.46 | 143.46 | N/A | 143.47 | 143.47
|
RUCBTRAA5YNS | 19:00:00 | 132.74 | −0.09 | −0.07% | 132.83 | 132.83 | N/A | 132.74 | 132.74
|
RUCBTRAAANS | 19:00:00 | 138.37 | +0.01 | +0.01% | 138.36 | 138.36 | N/A | 138.37 | 138.37
|
RUCBTRAANS | 19:00:00 | 138.71 | −0.01 | −0.01% | 138.72 | 138.72 | N/A | 138.71 | 138.71
|
RUCBTRANS | 19:00:00 | 150.35 | −0.12 | −0.08% | 150.47 | 150.47 | N/A | 150.35 | 150.35
|
RUCBTRB2B | 19:00:00 | 134.78 | −0.31 | −0.23% | 135.09 | 135.09 | N/A | 134.78 | 134.78
|
RUCBTRB2B3B | 19:00:00 | 132.59 | −0.07 | −0.05% | 132.66 | 132.66 | N/A | 132.59 | 132.59
|
RUCBTRBBBNS | 19:00:00 | 169.99 | −0.09 | −0.05% | 170.08 | 170.08 | N/A | 169.99 | 169.99
|
RUCBTRNS | 19:00:00 | 147.78 | −0.02 | −0.01% | 147.8 | 147.8 | N/A | 147.78 | 147.78
|
RUCEU | 19:00:00 | 53.01 | +0.13 | +0.25% | 52.88 | 52.88 | N/A | 53.01 | 53.01
|
RUCGI | 18:50:00 | 2 581.06 | −23.81 | −0.91% | 2 604.87 | 2 604.87 | N/A | 2 581.06 | 2 581.06
|
RUCHTR | 18:50:00 | 848.76 | +2.56 | +0.30% | 846.2 | 846.2 | N/A | 848.76 | 848.76
|
RUCHTRN | 18:50:00 | 760.63 | +2.3 | +0.30% | 758.33 | 758.33 | N/A | 760.63 | 760.63
|
RUCHTRR | 18:50:00 | 772.76 | +2.34 | +0.30% | 770.42 | 770.42 | N/A | 772.76 | 772.76
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 18:50:00 | 348.15 | −3.96 | −1.12% | 352.11 | 352.11 | N/A | 348.15 | 348.15
|
RUCNTRN | 18:50:00 | 327.95 | −3.73 | −1.12% | 331.68 | 331.68 | N/A | 327.95 | 327.95
|
RUCNTRR | 18:50:00 | 331.29 | −3.77 | −1.13% | 335.06 | 335.06 | N/A | 331.29 | 331.29
|
RUCNYCP | 19:00:00 | 94.8 | −0.12 | −0.13% | 94.92 | 94.92 | N/A | 94.8 | 94.8
|
RUCNYTR | 19:00:00 | 101.42 | −0.12 | −0.12% | 101.54 | 101.54 | N/A | 101.42 | 101.42
|
RUESGCP | 19:00:00 | 91.99 | −0.09 | −0.10% | 92.08 | 92.08 | N/A | 91.99 | 91.99
|
RUESGTR | 19:00:00 | 105.53 | −0.02 | −0.02% | 105.55 | 105.55 | N/A | 105.53 | 105.53
|
RUEU10 | 19:00:00 | 50.59 | −0.27 | −0.53% | 50.86 | 50.86 | N/A | 50.59 | 50.59
|
RUEUESG | 19:00:00 | 45.55 | +0.15 | +0.33% | 45.4 | 45.4 | N/A | 45.55 | 45.55
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 18:50:00 | 98.77 | −1.19 | −1.19% | 99.96 | 99.96 | N/A | 98.77 | 98.77
|
RUEUTRN | 18:50:00 | 91 | −1.1 | −1.19% | 92.1 | 92.1 | N/A | 91 | 91
|
RUEUTRR | 18:50:00 | 92.28 | −1.11 | −1.19% | 93.39 | 93.39 | N/A | 92.28 | 92.28
|
RUEYBCSCP | 19:00:00 | 86.66 | −0.17 | −0.20% | 86.83 | 86.83 | N/A | 86.66 | 86.66
|
RUEYBCSTR | 19:00:00 | 136.6 | −0.12 | −0.09% | 136.72 | 136.72 | N/A | 136.6 | 136.6
|
RUFLBICP | 19:00:00 | 96.53 | 0 | 0% | 96.53 | 96.53 | N/A | 96.53 | 96.53
|
RUFLBITR | 19:00:00 | 109.09 | +0.14 | +0.13% | 108.95 | 108.95 | N/A | 109.09 | 109.09
|
RUFLGBICP | 19:00:00 | 99.48 | 0 | 0% | 99.48 | 99.48 | N/A | 99.48 | 99.48
|
RUFLGBITR | 19:00:00 | 111.99 | +0.15 | +0.13% | 111.84 | 111.84 | N/A | 111.99 | 111.99
|
RUFNTR | 18:50:00 | 312.88 | −1.82 | −0.58% | 314.7 | 314.7 | N/A | 312.88 | 312.88
|
RUFNTRN | 18:50:00 | 294.63 | −1.72 | −0.58% | 296.35 | 296.35 | N/A | 294.63 | 294.63
|
RUFNTRR | 18:50:00 | 297.11 | −1.73 | −0.58% | 298.84 | 298.84 | N/A | 297.11 | 297.11
|
RUGBICP10Y | 19:00:00 | 97.26 | −0.19 | −0.19% | 97.45 | 97.45 | N/A | 97.26 | 97.26
|
RUGBICP1Y | 19:00:00 | 94.61 | −0.01 | −0.01% | 94.62 | 94.62 | N/A | 94.61 | 94.61
|
RUGBICP3Y | 19:00:00 | 129.95 | −0.14 | −0.11% | 130.09 | 130.09 | N/A | 129.95 | 129.95
|
RUGBICP5+ | 19:00:00 | 102.21 | −0.2 | −0.20% | 102.41 | 102.41 | N/A | 102.21 | 102.21
|
RUGBICP5Y | 19:00:00 | 118.37 | −0.4 | −0.34% | 118.77 | 118.77 | N/A | 118.37 | 118.37
|
RUGBICP7Y+ | 19:00:00 | 78.59 | −0.11 | −0.14% | 78.7 | 78.7 | N/A | 78.59 | 78.59
|
RUGBINFCP | 19:00:00 | 111.79 | +0.13 | +0.12% | 111.66 | 111.66 | N/A | 111.79 | 111.79
|
RUGBINFTR | 19:00:00 | 122.26 | +0.17 | +0.14% | 122.09 | 122.09 | N/A | 122.26 | 122.26
|
RUGBITR10Y | 19:00:00 | 492.99 | −0.48 | −0.10% | 493.47 | 493.47 | N/A | 492.99 | 492.99
|
RUGBITR1Y | 19:00:00 | 231.93 | +0.12 | +0.05% | 231.81 | 231.81 | N/A | 231.93 | 231.93
|
RUGBITR3Y | 19:00:00 | 597.61 | −0.25 | −0.04% | 597.86 | 597.86 | N/A | 597.61 | 597.61
|
RUGBITR5+ | 19:00:00 | 517.51 | −0.5 | −0.10% | 518.01 | 518.01 | N/A | 517.51 | 517.51
|
RUGBITR5Y | 19:00:00 | 552.49 | −1.45 | −0.26% | 553.94 | 553.94 | N/A | 552.49 | 552.49
|
RUGBITR7Y+ | 19:00:00 | 90.23 | −0.04 | −0.04% | 90.27 | 90.27 | N/A | 90.23 | 90.23
|
RUGOLD | 15:35:00 | 6 999.58 | | | N/A | N/A | N/A | 6 999.58 | 6 999.58
|
RUGROWCP | 19:00:00 | 85.4 | −0.08 | −0.09% | 85.48 | 85.48 | N/A | 85.4 | 85.4
|
RUGROWTR | 19:00:00 | 146.99 | +0.04 | +0.03% | 146.95 | 146.95 | N/A | 146.99 | 146.99
|
RUHYRAIF | 19:00:00 | 124.4 | −0.06 | −0.05% | 124.46 | 124.46 | N/A | 124.4 | 124.4
|
RUITTR | 18:50:00 | 103.77 | −0.09 | −0.09% | 103.86 | 103.86 | N/A | 103.77 | 103.77
|
RUITTRN | 18:50:00 | 103.62 | −0.09 | −0.09% | 103.71 | 103.71 | N/A | 103.62 | 103.62
|
RUITTRR | 18:50:00 | 103.63 | −0.09 | −0.09% | 103.72 | 103.72 | N/A | 103.63 | 103.63
|
RUMBCP3+NS | 19:00:00 | 90.1 | −0.08 | −0.09% | 90.18 | 90.18 | N/A | 90.1 | 90.1
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 19:00:00 | 94.82 | +0.34 | +0.36% | 94.48 | 94.48 | N/A | 94.82 | 94.82
|
RUMBCP3YNS | 19:00:00 | 93.71 | +0.03 | +0.03% | 93.68 | 93.68 | N/A | 93.71 | 93.71
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 19:00:00 | 90.48 | +0.1 | +0.11% | 90.38 | 90.38 | N/A | 90.48 | 90.48
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 19:00:00 | 95.7 | −0.11 | −0.11% | 95.81 | 95.81 | N/A | 95.7 | 95.7
|
RUMBCPAAANS | 19:00:00 | 92.07 | +0.26 | +0.28% | 91.81 | 91.81 | N/A | 92.07 | 92.07
|
RUMBCPAANS | 19:00:00 | 95.19 | −0.19 | −0.20% | 95.38 | 95.38 | N/A | 95.19 | 95.19
|
RUMBCPANS | 19:00:00 | 92.1 | +0.1 | +0.11% | 92 | 92 | N/A | 92.1 | 92.1
|
RUMBCPBBBNS | 19:00:00 | 92.77 | −0.46 | −0.49% | 93.23 | 93.23 | N/A | 92.77 | 92.77
|
RUMBCPNS | 19:00:00 | 92.9 | −0.03 | −0.03% | 92.93 | 92.93 | N/A | 92.9 | 92.9
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 19:00:00 | 81.5 | −0.01 | −0.01% | 81.51 | 81.51 | N/A | 81.5 | 81.5
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 19:00:00 | 88.13 | −0.08 | −0.09% | 88.21 | 88.21 | N/A | 88.13 | 88.13
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 19:00:00 | 280.7 | +0.14 | +0.05% | 280.56 | 280.56 | N/A | 280.7 | 280.7
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 19:00:00 | 268.88 | −0.05 | −0.02% | 268.93 | 268.93 | N/A | 268.88 | 268.88
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 19:00:00 | 133.71 | 0 | 0% | 133.71 | 133.71 | N/A | 133.71 | 133.71
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 19:00:00 | 140.26 | +0.59 | +0.42% | 139.67 | 139.67 | N/A | 140.26 | 140.26
|
RUMBTR3YNS | 19:00:00 | 143.89 | +0.14 | +0.10% | 143.75 | 143.75 | N/A | 143.89 | 143.89
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 19:00:00 | 142.52 | +0.25 | +0.18% | 142.27 | 142.27 | N/A | 142.52 | 142.52
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 19:00:00 | 146.45 | −0.08 | −0.05% | 146.53 | 146.53 | N/A | 146.45 | 146.45
|
RUMBTRAAANS | 19:00:00 | 135.17 | +0.46 | +0.34% | 134.71 | 134.71 | N/A | 135.17 | 135.17
|
RUMBTRAANS | 19:00:00 | 142.91 | −0.19 | −0.13% | 143.1 | 143.1 | N/A | 142.91 | 142.91
|
RUMBTRANS | 19:00:00 | 140.81 | +0.24 | +0.17% | 140.57 | 140.57 | N/A | 140.81 | 140.81
|
RUMBTRBBBNS | 19:00:00 | 138.48 | −0.58 | −0.42% | 139.06 | 139.06 | N/A | 138.48 | 138.48
|
RUMBTRNS | 19:00:00 | 139.26 | +0.05 | +0.04% | 139.21 | 139.21 | N/A | 139.26 | 139.26
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 18:50:00 | 395.35 | +0.04 | +0.01% | 395.31 | 395.31 | N/A | 395.35 | 395.35
|
RUMMTRN | 18:50:00 | 359.75 | +0.03 | +0.01% | 359.72 | 359.72 | N/A | 359.75 | 359.75
|
RUMMTRR | 18:50:00 | 365.2 | +0.03 | +0.01% | 365.17 | 365.17 | N/A | 365.2 | 365.2
|
RUOGTR | 18:50:00 | 387.09 | −2.74 | −0.70% | 389.83 | 389.83 | N/A | 387.09 | 387.09
|
RUOGTRN | 18:50:00 | 350.85 | −2.48 | −0.70% | 353.33 | 353.33 | N/A | 350.85 | 350.85
|
RUOGTRR | 18:50:00 | 355.74 | −2.52 | −0.70% | 358.26 | 358.26 | N/A | 355.74 | 355.74
|
RUPAI | 19:00:00 | 2 860.77 | −11.98 | −0.42% | 2 872.75 | 2 872.75 | N/A | 2 860.77 | 2 860.77
|
RUPCI | 19:00:00 | 3 315.65 | −0.78 | −0.02% | 3 316.43 | 3 316.43 | N/A | 3 315.65 | 3 315.65
|
RUPMI | 19:00:00 | 3 003.22 | −3.57 | −0.12% | 3 006.79 | 3 006.79 | N/A | 3 003.22 | 3 003.22
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 18:50:00 | 306.2 | −5.53 | −1.77% | 311.73 | 311.73 | N/A | 306.2 | 306.2
|
RURETRN | 18:50:00 | 301.46 | −5.44 | −1.77% | 306.9 | 306.9 | N/A | 301.46 | 301.46
|
RURETRR | 18:50:00 | 301.98 | −5.45 | −1.77% | 307.43 | 307.43 | N/A | 301.98 | 301.98
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 19:00:00 | 102.53 | −0.6 | −0.58% | 103.13 | 103.13 | N/A | 102.53 | 102.53
|
RURPLRUBCP | 19:00:00 | 130.42 | −1.17 | −0.89% | 131.59 | 131.59 | N/A | 130.42 | 130.42
|
RURPLRUBTR | 19:00:00 | 144.96 | −1.24 | −0.85% | 146.2 | 146.2 | N/A | 144.96 | 144.96
|
RURPLTR | 19:00:00 | 113.97 | −0.62 | −0.54% | 114.59 | 114.59 | N/A | 113.97 | 113.97
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 12:30:00 | 15.82 | +0.02 | +0.13% | 15.8 | 15.8 | N/A | N/A | N/A
|
RUSFAR 1M REAL TIME | 12:30:00 | 15.89 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 12:30:00 | 15.86 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 12:30:00 | 15.89 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 12:30:00 | 16.06 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 12:30:00 | 15.82 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 12:30:00 | 15.89 | −0.02 | −0.13% | 15.91 | 15.91 | N/A | N/A | N/A
|
RUSFAR1MRT | 17.05.2024 | 15.91 | −0.07 | −0.44% | 15.98 | 15.98 | 15.91 | 15.88 | 15.93
|
RUSFAR1W | 12:30:00 | 15.86 | −0.01 | −0.06% | 15.87 | 15.87 | N/A | N/A | N/A
|
RUSFAR1WRT | 17.05.2024 | 15.87 | −0.06 | −0.38% | 15.93 | 15.93 | 15.87 | 15.84 | 15.91
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 12:30:00 | 15.89 | −0.03 | −0.19% | 15.92 | 15.92 | N/A | N/A | N/A
|
RUSFAR2WRT | 17.05.2024 | 15.92 | −0.05 | −0.31% | 15.97 | 15.97 | 15.92 | 15.89 | 15.93
|
RUSFAR3M | 12:30:00 | 16.06 | 0 | 0% | 16.06 | 16.06 | N/A | N/A | N/A
|
RUSFAR3MRT | 17.05.2024 | 16.06 | 0 | 0% | 16.06 | 16.06 | 16.06 | 16.06 | 16.07
|
RUSFARC1WR | 17.05.2024 | 4.89 | +1.49 | +43.82% | 3.4 | 3.4 | 4.89 | 4.89 | 4.89
|
RUSFARCN1W | 17.05.2024 | 4.89 | +1.49 | +43.82% | 3.4 | 3.4 | 4.89 | 4.89 | 4.89
|
RUSFARCNRT | 12:30:00 | 2.9 | −2.03 | −41.18% | 4.93 | 4.93 | N/A | N/A | N/A
|
RUSFARCNY | 12:30:00 | 2.9 | −2.03 | −41.18% | 4.93 | 4.93 | N/A | N/A | N/A
|
RUSFARCNY 1W | 12:30:00 | 3.38 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 12:30:00 | 3.38 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 17.05.2024 | 15.8 | −0.06 | −0.38% | 15.86 | 15.86 | 15.8 | 15.77 | 15.83
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 18:50:00 | 1 818.41 | −21.04 | −1.14% | 1 839.45 | 1 839.45 | N/A | 1 818.41 | 1 818.41
|
RUSMTRN | 18:50:00 | 1 698.6 | −19.65 | −1.14% | 1 718.25 | 1 718.25 | N/A | 1 698.6 | 1 698.6
|
RUSMTRR | 18:50:00 | 1 717.99 | −19.88 | −1.14% | 1 737.87 | 1 737.87 | N/A | 1 717.99 | 1 717.99
|
RUTLTR | 18:50:00 | 200.82 | −2.13 | −1.05% | 202.95 | 202.95 | N/A | 200.82 | 200.82
|
RUTLTRN | 18:50:00 | 175.29 | −1.86 | −1.05% | 177.15 | 177.15 | N/A | 175.29 | 175.29
|
RUTLTRR | 18:50:00 | 178.96 | −1.9 | −1.05% | 180.86 | 180.86 | N/A | 178.96 | 178.96
|
RUTNTR | 18:50:00 | 86.98 | −0.74 | −0.84% | 87.72 | 87.72 | N/A | 86.98 | 86.98
|
RUTNTRN | 18:50:00 | 81.54 | −0.7 | −0.85% | 82.24 | 82.24 | N/A | 81.54 | 81.54
|
RUTNTRR | 18:50:00 | 82.51 | −0.71 | −0.85% | 83.22 | 83.22 | N/A | 82.51 | 82.51
|
RVI | 22:19:00 | 18.97 | −3.42 | −15.27% | 22.39 | 22.39 | N/A | 18.47 | 19.9
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 19:00:00 | 0.8046 | | | N/A | N/A | N/A | 0.8046 | 0.8046
|
SBBYB | 19:00:00 | 10.0354 | | | N/A | N/A | N/A | 10.0354 | 10.0354
|
SBCBA | 19:00:00 | 14.81 | | | N/A | N/A | N/A | 14.81 | 14.81
|
SBCBB | 19:00:00 | 1 344.45 | | | N/A | N/A | N/A | 1 344.45 | 1 344.45
|
SBCNA | 19:00:00 | 1.0121 | | | N/A | N/A | N/A | 1.0121 | 1.0121
|
SBCNB | 19:00:00 | 12.6539 | | | N/A | N/A | N/A | 12.6539 | 12.6539
|
SBCSA | 19:00:00 | 12.6099 | | | N/A | N/A | N/A | 12.6099 | 12.6099
|
SBDSA | 19:00:00 | 3.49 | | | N/A | N/A | N/A | 3.49 | 3.49
|
SBFRA | 19:00:00 | 10.497 | | | N/A | N/A | N/A | 10.497 | 10.497
|
SBGBA | 19:00:00 | 11.672 | | | N/A | N/A | N/A | 11.672 | 11.672
|
SBGDA | 18:40:00 | 20.8638 | | | N/A | N/A | N/A | 20.8638 | 20.8638
|
SBHIA | 18:50:00 | 10.4391 | | | N/A | N/A | N/A | 10.4391 | 10.4391
|
SBLBA | 19:00:00 | 9.814 | | | N/A | N/A | N/A | 9.814 | 9.814
|
SBMMA | 22:19:00 | 13.0188 | | | N/A | N/A | N/A | 13.0188 | 13.0188
|
SBMXA | 18:50:00 | 20.3553 | | | N/A | N/A | N/A | 20.3553 | 20.3553
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 19:00:00 | 2.7356 | | | N/A | N/A | N/A | 2.7356 | 2.7356
|
SBRBA | 19:00:00 | 13.4026 | | | N/A | N/A | N/A | 13.4026 | 13.4026
|
SBRIA | 18:50:00 | 14.7829 | | | N/A | N/A | N/A | 14.7829 | 14.7829
|
SBRSA | 19:00:00 | 11.409 | | | N/A | N/A | N/A | 11.409 | 11.409
|
SBSCA | 18:50:00 | 11.2094 | | | N/A | N/A | N/A | 11.2094 | 11.2094
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 19:00:00 | 3.8006 | | | N/A | N/A | N/A | 3.8006 | 3.8006
|
SCFTA | 18:50:00 | 5.79 | | | N/A | N/A | N/A | 5.79 | 5.79
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SMEXP | 11:31:26 | 196.78 | −1.05 | −0.53% | 197.83 | 197.83 | N/A | 196.78 | 196.78
|
SOEXP | 11:31:26 | 773.76 | −0.09 | −0.01% | 773.85 | 773.85 | N/A | 773.76 | 773.76
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 17:31:40 | 61 457 | +541 | +0.89% | 60 916 | 60 916 | N/A | 61 457 | 61 457
|
SUGAROTCSOU | 17:31:40 | 61 780 | +281 | +0.46% | 61 499 | 61 499 | N/A | 61 780 | 61 780
|
SUGAROTCVOL | 17:31:40 | 63 536 | +1 974 | +3.21% | 61 562 | 61 562 | N/A | 63 536 | 63 536
|
SUGBA | 22:19:00 | 1 108.62 | | | N/A | N/A | N/A | 1 108.31 | 1 108.78
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 22:19:00 | 5.866 | | | N/A | N/A | N/A | 5.866 | 5.866
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 22:19:00 | 11.6796 | | | N/A | N/A | N/A | 11.6658 | 11.7015
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 19:00:00 | 0.0984 | | | N/A | N/A | N/A | 0.0984 | 0.0984
|
TGLDB | 19:00:00 | 8.9253 | | | N/A | N/A | N/A | 8.9253 | 8.9253
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TITRA | 22:19:00 | 9.986 | | | N/A | N/A | N/A | 9.9529 | 9.9897
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 19:00:00 | 10.7294 | +1.6477 | +18.14% | 9.0817 | 9.0817 | N/A | 10.7294 | 10.7294
|
TMONA | 19:00:00 | 112.33 | | | N/A | N/A | N/A | 112.33 | 112.33
|
TMOSA | 22:19:00 | 7.0677 | | | N/A | N/A | N/A | 7.0541 | 7.1056
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 19:00:00 | 7.9246 | | | N/A | N/A | N/A | 7.9246 | 7.9246
|
TRYFIXME | 12:30:00 | 2.8246 | | | N/A | N/A | N/A | 2.8246 | 2.8246
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 12:30:00 | 7.2438 | | | N/A | N/A | N/A | 7.2438 | 7.2438
|
USDFIX | 22:19:09 | 90.7367 | | | N/A | N/A | N/A | 90.7367 | 90.7367
|
USDFIXME | 12:30:00 | 90.714 | | | N/A | N/A | N/A | 90.714 | 90.714
|
USDKZTFIXME | 12:30:00 | 442.8928 | | | N/A | N/A | N/A | 442.8928 | 442.8928
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 11:31:21 | 234.6 | −28.1 | −10.70% | 262.7 | 262.7 | N/A | 234.6 | 234.6
|
YUANA | 19:00:00 | 9.08 | | | N/A | N/A | N/A | 9.08 | 9.08
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 18:49:39 | 111.51 | | | N/A | N/A | 111.75 | 111.51 | 111.93
|
Индекс гос обл RGBI TR | 18:49:39 | 589.43 | | | N/A | N/A | 590.64 | 589.43 | 591.58
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 18:50:00 | 9 126.43 | | | N/A | N/A | 9 242.24 | 9 126.43 | 9 255.58
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 18:50:00 | 3 468.09 | −33.8 | −0.97% | 3 501.89 | 3 501.89 | 3 516.4 | 3 468.09 | 3 521.72
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 18:50:00 | 6 485.53 | −94.65 | −1.44% | 6 580.18 | 6 580.18 | 6 594.25 | 6 485.53 | 6 605.91
|
Индекс МосБиржи 15 | 18:50:00 | 1 663.62 | −13.27 | −0.79% | 1 676.89 | 1 676.89 | 1 685.05 | 1 663.62 | 1 687.85
|
Индекс МосБиржи голубых фишек | 18:50:00 | 21 742.18 | | | N/A | N/A | 22 045.15 | 21 742.18 | 22 093.74
|
Индекс Мосбиржи государственных облигаций | 17.05.2024 | 590.2 | −0.51 | −0.09% | 590.71 | 590.71 | 590.88 | 589.96 | 591.63
|
Индекс Мосбиржи государственных облигаций ценовой | 17.05.2024 | 111.75 | −0.13 | −0.12% | 111.88 | 111.88 | 111.88 | 111.7 | 112.03
|
Индекс МосБиржи инноваций | 18:50:00 | 688.15 | −9.29 | −1.33% | 697.44 | 697.44 | 701.06 | 688.15 | 702.01
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 17.05.2024 | 9 155.63 | +36.87 | +0.40% | 9 118.76 | 9 118.76 | 9 116.19 | 9 108.8 | 9 213.24
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 17.05.2024 | 17 106.84 | +68.89 | +0.40% | 17 037.95 | 17 037.95 | 17 106.84 | 17 106.84 | 17 106.84
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 15 579.49 | +62.74 | +0.40% | 15 516.75 | 15 516.75 | 15 579.49 | 15 579.49 | 15 579.49
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 15 812.53 | +63.68 | +0.40% | 15 748.85 | 15 748.85 | 15 812.53 | 15 812.53 | 15 812.53
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 17.05.2024 | 9 410.33 | −17.56 | −0.19% | 9 427.89 | 9 427.89 | 9 463.07 | 9 401.87 | 9 468.52
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 17.05.2024 | 18 281.15 | −34.11 | −0.19% | 18 315.26 | 18 315.26 | 18 281.15 | 18 281.15 | 18 281.15
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 16 558.05 | −30.9 | −0.19% | 16 588.95 | 16 588.95 | 16 558.05 | 16 558.05 | 16 558.05
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 16 808.44 | −31.37 | −0.19% | 16 839.81 | 16 839.81 | 16 808.44 | 16 808.44 | 16 808.44
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 13 468.06 | −53.32 | −0.39% | 13 521.38 | 13 521.38 | 13 468.06 | 13 468.06 | 13 468.06
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 13 334.48 | −52.79 | −0.39% | 13 387.27 | 13 387.27 | 13 334.48 | 13 334.48 | 13 334.48
|
Индекс МосБиржи потребительского сектора | 17.05.2024 | 9 509.94 | −37.65 | −0.39% | 9 547.59 | 9 547.59 | 9 556.87 | 9 490.15 | 9 567.19
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 17.05.2024 | 14 151.23 | −56.02 | −0.39% | 14 207.25 | 14 207.25 | 14 151.23 | 14 151.23 | 14 151.23
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 17.05.2024 | 3 564.4 | +19.18 | +0.54% | 3 545.22 | 3 545.22 | 3 564.4 | 3 564.4 | 3 564.4
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 17.05.2024 | 3 329.86 | +17.92 | +0.54% | 3 311.94 | 3 311.94 | 3 329.86 | 3 329.86 | 3 329.86
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 17.05.2024 | 3 367.15 | +18.12 | +0.54% | 3 349.03 | 3 349.03 | 3 367.15 | 3 367.15 | 3 367.15
|
Индекс МосБиржи телекоммуникаций | 17.05.2024 | 2 378.45 | +34.02 | +1.45% | 2 344.43 | 2 344.43 | 2 347.33 | 2 339.99 | 2 382.05
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 17.05.2024 | 6 016.95 | +86.06 | +1.45% | 5 930.89 | 5 930.89 | 6 016.95 | 6 016.95 | 6 016.95
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 5 246.72 | +75.05 | +1.45% | 5 171.67 | 5 171.67 | 5 246.72 | 5 246.72 | 5 246.72
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 5 359.76 | +76.66 | +1.45% | 5 283.1 | 5 283.1 | 5 359.76 | 5 359.76 | 5 359.76
|
Индекс МосБиржи транспорта | 17.05.2024 | 2 109.01 | +21.87 | +1.05% | 2 087.14 | 2 087.14 | 2 089.03 | 2 081.1 | 2 110.91
|
Индекс МосБиржи транспорта полной доходности «брутто» | 17.05.2024 | 3 253.68 | +33.74 | +1.05% | 3 219.94 | 3 219.94 | 3 253.68 | 3 253.68 | 3 253.68
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 3 051.05 | +31.64 | +1.05% | 3 019.41 | 3 019.41 | 3 051.05 | 3 051.05 | 3 051.05
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 3 080.61 | +31.95 | +1.05% | 3 048.66 | 3 048.66 | 3 080.61 | 3 080.61 | 3 080.61
|
Индекс МосБиржи финансов | 17.05.2024 | 11 117.38 | −24.89 | −0.22% | 11 142.27 | 11 142.27 | 11 131.95 | 11 079.5 | 11 142.83
|
Индекс МосБиржи финансов полной доходности «брутто» | 17.05.2024 | 16 448.36 | −36.83 | −0.22% | 16 485.19 | 16 485.19 | 16 448.36 | 16 448.36 | 16 448.36
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 15 513.84 | −34.73 | −0.22% | 15 548.57 | 15 548.57 | 15 513.84 | 15 513.84 | 15 513.84
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 15 657.27 | −35.05 | −0.22% | 15 692.32 | 15 692.32 | 15 657.27 | 15 657.27 | 15 657.27
|
Индекс МосБиржи химии и нефтехимии | 17.05.2024 | 35 136.91 | −20.58 | −0.06% | 35 157.49 | 35 157.49 | 35 090.59 | 34 960.06 | 35 231.27
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 17.05.2024 | 73 889.52 | +223.79 | +0.30% | 73 665.73 | 73 665.73 | 73 889.52 | 73 889.52 | 73 889.52
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 66 164.3 | +164.63 | +0.25% | 65 999.67 | 65 999.67 | 66 164.3 | 66 164.3 | 66 164.3
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 67 256.5 | +172.2 | +0.26% | 67 084.3 | 67 084.3 | 67 256.5 | 67 256.5 | 67 256.5
|
Индекс МосБиржи широкого рынка | 18:50:00 | 2 520.35 | −23.95 | −0.94% | 2 544.3 | 2 544.3 | 2 555.55 | 2 520.35 | 2 558.71
|
Индекс МосБиржи электроэнергетики | 17.05.2024 | 2 109.7 | −0.14 | −0.01% | 2 109.84 | 2 109.84 | 2 116.11 | 2 107.88 | 2 120.51
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 17.05.2024 | 3 579.39 | −0.24 | −0.01% | 3 579.63 | 3 579.63 | 3 579.39 | 3 579.39 | 3 579.39
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 3 307 | −0.22 | −0.01% | 3 307.22 | 3 307.22 | 3 307 | 3 307 | 3 307
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 3 347.9 | −0.22 | −0.01% | 3 348.12 | 3 348.12 | 3 347.9 | 3 347.9 | 3 347.9
|
Индекс МосБиржи, вечер. сессия | 22:19:11 | 3 450.54 | | | N/A | N/A | 3 516.4 | 3 443.86 | 3 521.72
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 18:50:00 | 9 314.08 | | | N/A | N/A | 9 427.26 | 9 304.34 | 9 431.91
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 18:50:00 | 9 372.21 | | | N/A | N/A | 9 504.74 | 9 347.56 | 9 524.7
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 18:50:00 | 1 204.1 | +134.77 | +12.60% | 1 069.33 | 1 069.33 | N/A | 1 204.1 | 1 204.1
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 18:50:00 | 211.44 | | | N/A | N/A | 213.52 | 211.44 | 214.11
|
Индекс РТС нефти и газа | 18:50:00 | 199.29 | | | N/A | N/A | 201.15 | 199.29 | 201.43
|
Индекс РТС потреб. сектора | 18:50:00 | 233.96 | | | N/A | N/A | 236.6 | 233.62 | 237.33
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 18:50:00 | 79.27 | | | N/A | N/A | 80.25 | 79.13 | 80.25
|
Индекс РТС транспорта | 18:50:00 | 56.13 | | | N/A | N/A | 56.81 | 56.13 | 57.05
|
Индекс РТС финансов | 18:50:00 | 211.11 | | | N/A | N/A | 213.38 | 211.02 | 213.78
|
Индекс РТС химии и нефтехимии | 18:50:00 | 403.74 | | | N/A | N/A | 403.66 | 402.22 | 406.01
|
Индекс РТС широкого рынка | 18:50:00 | 891.71 | | | N/A | N/A | 901.64 | 891.71 | 903.51
|
Индекс РТС электроэнергетики | 18:50:00 | 58.05 | | | N/A | N/A | 58.79 | 58.05 | 58.79
|
Индекс телекоммуникаций | 18:50:00 | 2 345.81 | | | N/A | N/A | 2 381.65 | 2 342.48 | 2 381.65
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 18:50:00 | 2 084.41 | | | N/A | N/A | 2 115.27 | 2 083.88 | 2 121.73
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 18:50:00 | 11 017.1 | | | N/A | N/A | 11 166.81 | 11 016.29 | 11 181.28
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 18:50:00 | 35 128.86 | | | N/A | N/A | 35 219.69 | 35 000.24 | 35 399.55
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 18:50:00 | 2 077.44 | | | N/A | N/A | 2 110.1 | 2 077.39 | 2 110.1
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 18:50:00 | 90.734 | | | N/A | N/A | 90.734 | 90.734 | 90.734
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|