| 2xEQT | 31.01.2025 23:50:00 | 1 142.03 | | | N/A | N/A | N/A | 1 138.33 | 1 147.82
|
| 2xOFZ | 31.01.2025 23:50:00 | 104 431.5 | | | N/A | N/A | N/A | 104 387.24 | 104 454.02
|
| AKAIA | 31.01.2025 19:00:00 | 109.9837 | | | N/A | N/A | N/A | 109.9837 | 109.9837
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 31.01.2025 19:00:00 | 103.9445 | | | N/A | N/A | N/A | 103.9445 | 103.9445
|
| AKGDA | 31.01.2025 18:45:00 | 202.1121 | | | N/A | N/A | N/A | 202.1121 | 202.1121
|
| AKHTA | 31.01.2025 18:50:00 | 102.7796 | | | N/A | N/A | N/A | 102.7796 | 102.7796
|
| AKIEA | 31.01.2025 23:50:00 | 1 039.814 | | | N/A | N/A | N/A | 1 038.7873 | 1 042.2159
|
| AKMBA | 31.01.2025 23:50:00 | 1.4908 | | | N/A | N/A | N/A | 1.4908 | 1.4908
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 31.01.2025 23:50:00 | 187.74 | | | N/A | N/A | N/A | 187.48 | 188.12
|
| AKMMA | 31.01.2025 23:50:00 | 136.0335 | +36.0364 | +36.04% | 99.9971 | 99.9971 | N/A | 136.0335 | 136.0335
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 31.01.2025 23:50:00 | 78.161 | | | N/A | N/A | N/A | 78.0517 | 78.324
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 31.01.2025 18:50:00 | 1 196.8 | −10.97 | −0.91% | 1 207.77 | 1 207.77 | N/A | 1 196.8 | 1 196.8
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 31.01.2025 19:00:00 | 11.405 | | | N/A | N/A | N/A | 11.405 | 11.405
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 31.01.2025 23:50:00 | 101.7735 | | | N/A | N/A | N/A | 101.7735 | 101.7735
|
| AMGBA | 31.01.2025 23:50:00 | 97.4343 | | | N/A | N/A | N/A | 97.4341 | 97.4349
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 31.01.2025 23:50:00 | 119.564 | | | N/A | N/A | N/A | 119.564 | 119.564
|
| AMNYA | 31.01.2025 19:00:00 | 104.895 | | | N/A | N/A | N/A | 104.895 | 104.895
|
| AMNYB | 31.01.2025 19:00:00 | 1 401.516 | | | N/A | N/A | N/A | 1 401.516 | 1 401.516
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 31.01.2025 18:50:00 | 108.31 | | | N/A | N/A | N/A | 108.31 | 108.31
|
| AMRHA | 31.01.2025 19:00:00 | 126.93 | | | N/A | N/A | N/A | 126.93 | 126.93
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 31.01.2025 19:00:00 | 137.89 | +0.26 | +0.19% | 137.63 | 137.63 | N/A | 137.89 | 137.89
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 31.01.2025 23:50:00 | 12.39 | | | N/A | N/A | N/A | 12.39 | 12.39
|
| BCSDA | 31.01.2025 23:50:00 | 10.9795 | | | N/A | N/A | N/A | 10.9795 | 10.9795
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 31.01.2025 23:50:00 | 11.5532 | | | N/A | N/A | N/A | 11.5374 | 11.5849
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BONDA | 31.01.2025 23:50:00 | 1 219.28 | | | N/A | N/A | N/A | 1 219.28 | 1 219.28
|
| BPSI | 31.01.2025 19:00:00 | 3 685.03 | +1.95 | +0.05% | 3 683.08 | 3 683.08 | N/A | 3 685.03 | 3 685.03
|
| BPSIG | 31.01.2025 19:00:00 | 1 948.87 | −4.64 | −0.24% | 1 953.51 | 1 953.51 | N/A | 1 948.87 | 1 948.87
|
| BRFOB | 31.01.2025 11:22:51 | 215.9 | −6.8 | −3.05% | 222.7 | 222.7 | N/A | 215.9 | 215.9
|
| BYNFIXME | 31.01.2025 12:30:00 | 29.0517 | | | N/A | N/A | N/A | 29.0517 | 29.0517
|
| CASHA | 31.01.2025 19:00:00 | 10.4817 | | | N/A | N/A | N/A | 10.4817 | 10.4817
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 31.01.2025 23:50:00 | 13.3631 | | | N/A | N/A | N/A | 13.3631 | 13.3631
|
| CNYFIXME | 31.01.2025 12:30:00 | 13.2586 | | | N/A | N/A | N/A | 13.2586 | 13.2586
|
| CNYMM | 31.01.2025 23:50:00 | 11.2545 | | | N/A | N/A | N/A | 11.2545 | 11.2545
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 17.01.2025 12:00:00 | 1 675.61 | +9.8 | +0.59% | 1 665.81 | 1 665.81 | N/A | 1 675.61 | 1 675.61
|
| CREITR | 17.01.2025 18:50:00 | 3 240.38 | +73.13 | +2.31% | 3 167.25 | 3 167.25 | N/A | 3 240.38 | 3 240.38
|
| CRFOB | 31.01.2025 11:22:51 | 227.3 | −32.2 | −12.41% | 259.5 | 259.5 | N/A | 227.3 | 227.3
|
| DIVDA | 31.01.2025 23:50:00 | 1 198.77 | | | N/A | N/A | N/A | 1 196.49 | 1 201.32
|
| DOMMBSCP | 31.01.2025 19:00:00 | 88.95 | −0.2 | −0.22% | 89.15 | 89.15 | N/A | 88.95 | 88.95
|
| DOMMBSTR | 31.01.2025 19:00:00 | 137.91 | −0.28 | −0.20% | 138.19 | 138.19 | N/A | 137.91 | 137.91
|
| EPSI | 31.01.2025 19:00:00 | 1 670.98 | −12.06 | −0.72% | 1 683.04 | 1 683.04 | N/A | 1 670.98 | 1 670.98
|
| EPSITR | 31.01.2025 18:50:00 | 2 312.51 | −16.69 | −0.72% | 2 329.2 | 2 329.2 | N/A | 2 312.51 | 2 312.51
|
| EPSITRR | 31.01.2025 18:50:00 | 2 263.48 | −16.34 | −0.72% | 2 279.82 | 2 279.82 | N/A | 2 263.48 | 2 263.48
|
| EQMXE | 31.01.2025 23:50:00 | 141.91 | | | N/A | N/A | N/A | 141.71 | 142.31
|
| ESGEG | 31.01.2025 23:50:00 | 88.52 | | | N/A | N/A | N/A | 88.41 | 88.8
|
| ESGRA | 31.01.2025 18:50:00 | 1 252.29 | | | N/A | N/A | N/A | 1 252.29 | 1 252.29
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 31.01.2025 12:30:00 | 102.1301 | | | N/A | N/A | N/A | 102.1301 | 102.1301
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 31.01.2025 12:30:00 | 1.04416 | | | N/A | N/A | N/A | 1.04416 | 1.04416
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 31.01.2025 19:00:00 | 1 083.4958 | | | N/A | N/A | N/A | 1 083.4958 | 1 083.4958
|
| FIXAFKS | 31.01.2025 16:05:00 | 14.718 | | | N/A | N/A | N/A | 14.718 | 14.718
|
| FIXAFLT | 31.01.2025 16:05:00 | 64.07 | | | N/A | N/A | N/A | 64.07 | 64.07
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 31.01.2025 16:05:00 | 57.77 | | | N/A | N/A | N/A | 57.77 | 57.77
|
| FIXASTR | 31.01.2025 16:05:00 | 526.49 | | | N/A | N/A | N/A | 526.49 | 526.49
|
| FIXBSPB | 31.01.2025 16:05:00 | 375.9 | | | N/A | N/A | N/A | 375.9 | 375.9
|
| FIXCBOM | 31.01.2025 16:05:00 | 9.001 | | | N/A | N/A | N/A | 9.001 | 9.001
|
| FIXCHMF | 31.01.2025 16:05:00 | 1 260.3 | | | N/A | N/A | N/A | 1 260.3 | 1 260.3
|
| FIXENPG | 31.01.2025 16:05:00 | 373.39 | | | N/A | N/A | N/A | 373.39 | 373.39
|
| FIXFEES | 31.01.2025 16:05:00 | 0.08014 | | | N/A | N/A | N/A | 0.08014 | 0.08014
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 31.01.2025 16:05:00 | 189.4 | | | N/A | N/A | N/A | 189.4 | 189.4
|
| FIXFLOT | 31.01.2025 16:05:00 | 88.53 | | | N/A | N/A | N/A | 88.53 | 88.53
|
| FIXGAZP | 31.01.2025 16:05:00 | 141.83 | | | N/A | N/A | N/A | 141.83 | 141.83
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 31.01.2025 16:05:00 | 123.1 | | | N/A | N/A | N/A | 123.1 | 123.1
|
| FIXHEAD | 31.01.2025 16:05:00 | 3 685 | | | N/A | N/A | N/A | 3 685 | 3 685
|
| FIXHYDR | 31.01.2025 16:05:00 | 0.5779 | | | N/A | N/A | N/A | 0.5779 | 0.5779
|
| FIXIRAO | 31.01.2025 16:05:00 | 3.7159 | | | N/A | N/A | N/A | 3.7159 | 3.7159
|
| FIXLEAS | 31.01.2025 16:05:00 | 734.6 | | | N/A | N/A | N/A | 734.6 | 734.6
|
| FIXLKOH | 31.01.2025 16:05:00 | 7 182.8 | | | N/A | N/A | N/A | 7 182.8 | 7 182.8
|
| FIXMAGN | 31.01.2025 16:05:00 | 35.787 | | | N/A | N/A | N/A | 35.787 | 35.787
|
| FIXMGNT | 31.01.2025 16:05:00 | 4 718.2 | | | N/A | N/A | N/A | 4 718.2 | 4 718.2
|
| FIXMOEX | 31.01.2025 16:05:00 | 206.17 | | | N/A | N/A | N/A | 206.17 | 206.17
|
| FIXMSNG | 31.01.2025 16:05:00 | 2.4433 | | | N/A | N/A | N/A | 2.4433 | 2.4433
|
| FIXMTLR | 31.01.2025 16:05:00 | 113.38 | | | N/A | N/A | N/A | 113.38 | 113.38
|
| FIXMTLRP | 31.01.2025 16:05:00 | 115.26 | | | N/A | N/A | N/A | 115.26 | 115.26
|
| FIXMTSS | 31.01.2025 16:05:00 | 229.76 | | | N/A | N/A | N/A | 229.76 | 229.76
|
| FIXNLMK | 31.01.2025 16:05:00 | 146.96 | | | N/A | N/A | N/A | 146.96 | 146.96
|
| FIXNVTK | 31.01.2025 16:05:00 | 1 080.8 | | | N/A | N/A | N/A | 1 080.8 | 1 080.8
|
| FIXOZON | 31.01.2025 16:05:00 | 3 564.5 | | | N/A | N/A | N/A | 3 564.5 | 3 564.5
|
| FIXPHOR | 31.01.2025 16:05:00 | 7 013 | | | N/A | N/A | N/A | 7 013 | 7 013
|
| FIXPIKK | 31.01.2025 16:05:00 | 699.9 | | | N/A | N/A | N/A | 699.9 | 699.9
|
| FIXPLZL | 31.01.2025 16:05:00 | 17 212.4 | | | N/A | N/A | N/A | 17 212.4 | 17 212.4
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 31.01.2025 16:05:00 | 1 887.6 | | | N/A | N/A | N/A | 1 887.6 | 1 887.6
|
| FIXQIWI | 31.01.2025 16:05:00 | 200.2 | | | N/A | N/A | N/A | 200.2 | 200.2
|
| FIXROSN | 31.01.2025 16:05:00 | 530.29 | | | N/A | N/A | N/A | 530.29 | 530.29
|
| FIXRTKM | 31.01.2025 16:05:00 | 66.84 | | | N/A | N/A | N/A | 66.84 | 66.84
|
| FIXRUAL | 31.01.2025 16:05:00 | 35.346 | | | N/A | N/A | N/A | 35.346 | 35.346
|
| FIXSBER | 31.01.2025 16:05:00 | 282.89 | | | N/A | N/A | N/A | 282.89 | 282.89
|
| FIXSBERP | 31.01.2025 16:05:00 | 282.23 | | | N/A | N/A | N/A | 282.23 | 282.23
|
| FIXSELG | 31.01.2025 16:05:00 | 43.03 | | | N/A | N/A | N/A | 43.03 | 43.03
|
| FIXSGZH | 31.01.2025 16:05:00 | 1.402 | | | N/A | N/A | N/A | 1.402 | 1.402
|
| FIXSMLT | 31.01.2025 16:05:00 | 1 319.2 | | | N/A | N/A | N/A | 1 319.2 | 1 319.2
|
| FIXSNGS | 31.01.2025 16:05:00 | 27.805 | | | N/A | N/A | N/A | 27.805 | 27.805
|
| FIXSNGSP | 31.01.2025 16:05:00 | 59.029 | | | N/A | N/A | N/A | 59.029 | 59.029
|
| FIXSVCB | 31.01.2025 16:05:00 | 15.157 | | | N/A | N/A | N/A | 15.157 | 15.157
|
| FIXT | 31.01.2025 16:05:00 | 3 077.9 | | | N/A | N/A | N/A | 3 077.9 | 3 077.9
|
| FIXTATN | 31.01.2025 16:05:00 | 684.5 | | | N/A | N/A | N/A | 684.5 | 684.5
|
| FIXTATNP | 31.01.2025 16:05:00 | 667.9 | | | N/A | N/A | N/A | 667.9 | 667.9
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 31.01.2025 16:05:00 | 1 170.3 | | | N/A | N/A | N/A | 1 170.3 | 1 170.3
|
| FIXUGLD | 31.01.2025 16:05:00 | 0.8655 | | | N/A | N/A | N/A | 0.8655 | 0.8655
|
| FIXUPRO | 31.01.2025 16:05:00 | 2.068 | | | N/A | N/A | N/A | 2.068 | 2.068
|
| FIXVKCO | 31.01.2025 16:05:00 | 337.9 | | | N/A | N/A | N/A | 337.9 | 337.9
|
| FIXVTBR | 31.01.2025 16:05:00 | 85.69 | | | N/A | N/A | N/A | 85.69 | 85.69
|
| FIXYDEX | 31.01.2025 16:05:00 | 4 091.2 | | | N/A | N/A | N/A | 4 091.2 | 4 091.2
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 31.01.2025 19:00:00 | 10.60768 | | | N/A | N/A | N/A | 10.60768 | 10.60768
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 31.01.2025 12:30:00 | 8 778.76 | | | N/A | N/A | N/A | 8 778.76 | 8 778.76
|
| GOLDO | 31.01.2025 23:50:00 | 2.230616 | | | N/A | N/A | N/A | 2.230616 | 2.230755
|
| GOODA | 31.01.2025 23:50:00 | 1 038.43 | | | N/A | N/A | N/A | 1 038.43 | 1 038.43
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 31.01.2025 23:50:00 | 812.36 | | | N/A | N/A | N/A | 811.8 | 814.41
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 31.01.2025 12:30:00 | 12.5737 | | | N/A | N/A | N/A | 12.5737 | 12.5737
|
| IMOEX | 31.01.2025 18:50:00 | 2 948.1 | | | N/A | N/A | N/A | 2 948.1 | 2 948.1
|
| IMOEX2 | 31.01.2025 23:50:00 | 2 949.55 | | | N/A | N/A | N/A | 2 945.36 | 2 957.9
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 31.01.2025 18:50:00 | 1 016.77 | −17.52 | −1.69% | 1 034.29 | 1 034.29 | N/A | 1 016.77 | 1 016.77
|
| IMOEXDIV | 30.01.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| IMOEXDIVN | 30.01.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| IMOEXW | 31.01.2025 19:00:00 | 2 948.53 | −23.69 | −0.80% | 2 972.22 | 2 972.22 | N/A | 2 948.53 | 2 948.53
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 31.01.2025 19:00:00 | 107.79 | | | N/A | N/A | N/A | 107.79 | 107.79
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 31.01.2025 19:00:00 | 124.09 | | | N/A | N/A | N/A | 124.09 | 124.09
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 31.01.2025 18:50:00 | 101.52 | −1.2 | −1.17% | 102.72 | 102.72 | N/A | 101.52 | 101.52
|
| IRDIVTR | 31.01.2025 18:50:00 | 152.53 | −1.8 | −1.17% | 154.33 | 154.33 | N/A | 152.53 | 152.53
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 31.01.2025 18:50:00 | 336.05 | −2.44 | −0.72% | 338.49 | 338.49 | N/A | 336.05 | 336.05
|
| IRGROTR | 31.01.2025 18:50:00 | 816.41 | −5.93 | −0.72% | 822.34 | 822.34 | N/A | 816.41 | 816.41
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 31.01.2025 23:50:00 | 1.58915 | | | N/A | N/A | N/A | 1.58915 | 1.58915
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 31.01.2025 23:50:00 | 7 296.93 | | | N/A | N/A | N/A | 7 296.93 | 7 296.93
|
| MCF2TRN | 31.01.2025 23:50:00 | 6 371.19 | | | N/A | N/A | N/A | 6 371.19 | 6 371.19
|
| MCF2TRR | 31.01.2025 23:50:00 | 6 527.15 | | | N/A | N/A | N/A | 6 527.15 | 6 527.15
|
| MCFCNYTR | 31.01.2025 18:50:00 | 1 193.42 | −20.56 | −1.69% | 1 213.98 | 1 213.98 | N/A | 1 193.42 | 1 193.42
|
| MCFCNYTRN | 31.01.2025 18:50:00 | 1 165.26 | −20.08 | −1.69% | 1 185.34 | 1 185.34 | N/A | 1 165.26 | 1 165.26
|
| MCFCNYTRR | 31.01.2025 18:50:00 | 1 168.96 | −20.14 | −1.69% | 1 189.1 | 1 189.1 | N/A | 1 168.96 | 1 168.96
|
| MCFTR | 31.01.2025 18:50:00 | 7 306.68 | −48.01 | −0.65% | 7 354.69 | 7 354.69 | N/A | 7 306.68 | 7 306.68
|
| MCFTRN | 31.01.2025 18:50:00 | 6 379.51 | −41.92 | −0.65% | 6 421.43 | 6 421.43 | N/A | 6 379.51 | 6 379.51
|
| MCFTRR | 31.01.2025 18:50:00 | 6 561.26 | −43.11 | −0.65% | 6 604.37 | 6 604.37 | N/A | 6 561.26 | 6 561.26
|
| MCFWTR | 31.01.2025 18:50:00 | 5 789.43 | −46.52 | −0.80% | 5 835.95 | 5 835.95 | N/A | 5 789.43 | 5 789.43
|
| MCFWTRN | 31.01.2025 18:50:00 | 5 304.03 | −42.62 | −0.80% | 5 346.65 | 5 346.65 | N/A | 5 304.03 | 5 304.03
|
| MCFWTRR | 31.01.2025 18:50:00 | 5 357.72 | −43.05 | −0.80% | 5 400.77 | 5 400.77 | N/A | 5 357.72 | 5 357.72
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 31.01.2025 19:00:00 | 1 657.4 | −16.39 | −0.98% | 1 673.79 | 1 673.79 | N/A | 1 657.4 | 1 657.4
|
| MDIAMD | 29.01.2025 12:00:00 | 674.29 | −3.45 | −0.51% | 677.74 | 677.74 | N/A | 674.29 | 674.29
|
| MDIAMD2 | 29.01.2025 12:00:00 | 828.99 | −7.07 | −0.85% | 836.06 | 836.06 | N/A | 828.99 | 828.99
|
| MDIAMR | 29.01.2025 12:00:00 | 1 133.63 | −19.23 | −1.67% | 1 152.86 | 1 152.86 | N/A | 1 133.63 | 1 133.63
|
| MDIAMR2 | 29.01.2025 12:00:00 | 1 393.69 | −28.46 | −2.00% | 1 422.15 | 1 422.15 | N/A | 1 393.69 | 1 393.69
|
| MDIV | 31.01.2025 18:50:00 | 584.77 | −6.02 | −1.02% | 590.79 | 590.79 | N/A | 584.77 | 584.77
|
| MDIVTR | 31.01.2025 18:50:00 | 1 572.17 | −16.18 | −1.02% | 1 588.35 | 1 588.35 | N/A | 1 572.17 | 1 572.17
|
| MEBCTR | 31.01.2025 18:50:00 | 44 855.87 | −253.37 | −0.56% | 45 109.24 | 45 109.24 | N/A | 44 855.87 | 44 855.87
|
| MEBCTRN | 31.01.2025 18:50:00 | 39 442.81 | −222.8 | −0.56% | 39 665.61 | 39 665.61 | N/A | 39 442.81 | 39 442.81
|
| MEBCTRR | 31.01.2025 18:50:00 | 40 407.4 | −228.25 | −0.56% | 40 635.65 | 40 635.65 | N/A | 40 407.4 | 40 407.4
|
| MECHTR | 31.01.2025 18:50:00 | 74 587.62 | | | N/A | N/A | N/A | 74 587.62 | 74 587.62
|
| MECHTRN | 31.01.2025 18:50:00 | 66 264.57 | | | N/A | N/A | N/A | 66 264.57 | 66 264.57
|
| MECHTRR | 31.01.2025 18:50:00 | 67 429.36 | | | N/A | N/A | N/A | 67 429.36 | 67 429.36
|
| MECNTR | 31.01.2025 18:50:00 | 11 975.14 | | | N/A | N/A | N/A | 11 975.14 | 11 975.14
|
| MECNTRN | 31.01.2025 18:50:00 | 11 220.35 | | | N/A | N/A | N/A | 11 220.35 | 11 220.35
|
| MECNTRR | 31.01.2025 18:50:00 | 11 341.3 | | | N/A | N/A | N/A | 11 341.3 | 11 341.3
|
| MEEUTR | 31.01.2025 18:50:00 | 3 011.82 | | | N/A | N/A | N/A | 3 011.82 | 3 011.82
|
| MEEUTRN | 31.01.2025 18:50:00 | 2 761.82 | | | N/A | N/A | N/A | 2 761.82 | 2 761.82
|
| MEEUTRR | 31.01.2025 18:50:00 | 2 798.71 | | | N/A | N/A | N/A | 2 798.71 | 2 798.71
|
| MEFNTR | 31.01.2025 18:50:00 | 16 052.71 | | | N/A | N/A | N/A | 16 052.71 | 16 052.71
|
| MEFNTRN | 31.01.2025 18:50:00 | 15 012.54 | | | N/A | N/A | N/A | 15 012.54 | 15 012.54
|
| MEFNTRR | 31.01.2025 18:50:00 | 15 168.5 | | | N/A | N/A | N/A | 15 168.5 | 15 168.5
|
| MEITTR | 31.01.2025 18:50:00 | 2 855.19 | −24.83 | −0.86% | 2 880.02 | 2 880.02 | N/A | 2 855.19 | 2 855.19
|
| MEITTRN | 31.01.2025 18:50:00 | 2 837.37 | −24.68 | −0.86% | 2 862.05 | 2 862.05 | N/A | 2 837.37 | 2 837.37
|
| MEITTRR | 31.01.2025 18:50:00 | 2 839.71 | −24.7 | −0.86% | 2 864.41 | 2 864.41 | N/A | 2 839.71 | 2 839.71
|
| MEMMTR | 31.01.2025 18:50:00 | 13 680.97 | | | N/A | N/A | N/A | 13 680.97 | 13 680.97
|
| MEMMTRN | 31.01.2025 18:50:00 | 12 309.77 | | | N/A | N/A | N/A | 12 309.77 | 12 309.77
|
| MEMMTRR | 31.01.2025 18:50:00 | 12 514.13 | | | N/A | N/A | N/A | 12 514.13 | 12 514.13
|
| MEOGTR | 31.01.2025 18:50:00 | 17 289.55 | | | N/A | N/A | N/A | 17 289.55 | 17 289.55
|
| MEOGTRN | 31.01.2025 18:50:00 | 15 466.76 | | | N/A | N/A | N/A | 15 466.76 | 15 466.76
|
| MEOGTRR | 31.01.2025 18:50:00 | 15 726.72 | | | N/A | N/A | N/A | 15 726.72 | 15 726.72
|
| MERETR | 31.01.2025 18:50:00 | 8 088.61 | −71.65 | −0.88% | 8 160.26 | 8 160.26 | N/A | 8 088.61 | 8 088.61
|
| MERETRN | 31.01.2025 18:50:00 | 7 961.71 | −70.53 | −0.88% | 8 032.24 | 8 032.24 | N/A | 7 961.71 | 7 961.71
|
| MERETRR | 31.01.2025 18:50:00 | 7 978.41 | −70.67 | −0.88% | 8 049.08 | 8 049.08 | N/A | 7 978.41 | 7 978.41
|
| MESG | 31.01.2025 18:50:00 | 963.31 | −12.29 | −1.26% | 975.6 | 975.6 | N/A | 963.31 | 963.31
|
| MESGTR | 31.01.2025 18:50:00 | 1 212.8 | −15.47 | −1.26% | 1 228.27 | 1 228.27 | N/A | 1 212.8 | 1 212.8
|
| MESMTR | 31.01.2025 18:50:00 | 2 753.33 | | | N/A | N/A | N/A | 2 753.33 | 2 753.33
|
| MESMTRN | 31.01.2025 18:50:00 | 2 551.77 | | | N/A | N/A | N/A | 2 551.77 | 2 551.77
|
| MESMTRR | 31.01.2025 18:50:00 | 2 583.14 | | | N/A | N/A | N/A | 2 583.14 | 2 583.14
|
| METLTR | 31.01.2025 18:50:00 | 4 397.61 | | | N/A | N/A | N/A | 4 397.61 | 4 397.61
|
| METLTRN | 31.01.2025 18:50:00 | 3 785.07 | | | N/A | N/A | N/A | 3 785.07 | 3 785.07
|
| METLTRR | 31.01.2025 18:50:00 | 3 873.3 | | | N/A | N/A | N/A | 3 873.3 | 3 873.3
|
| METNTR | 31.01.2025 18:50:00 | 2 731.95 | | | N/A | N/A | N/A | 2 731.95 | 2 731.95
|
| METNTRN | 31.01.2025 18:50:00 | 2 546.84 | | | N/A | N/A | N/A | 2 546.84 | 2 546.84
|
| METNTRR | 31.01.2025 18:50:00 | 2 573.56 | | | N/A | N/A | N/A | 2 573.56 | 2 573.56
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 31.01.2025 18:50:00 | 693.66 | −3.14 | −0.45% | 696.8 | 696.8 | N/A | 693.66 | 693.66
|
| MIPOTR | 31.01.2025 18:50:00 | 759.7 | −3.44 | −0.45% | 763.14 | 763.14 | N/A | 759.7 | 759.7
|
| MKBDA | 31.01.2025 23:50:00 | 1 047.74 | | | N/A | N/A | N/A | 1 047.27 | 1 052.02
|
| MOEX10 | 31.01.2025 18:50:00 | 5 649.83 | | | N/A | N/A | N/A | 5 649.83 | 5 649.83
|
| MOEXBC | 31.01.2025 18:50:00 | 18 958.52 | −107.09 | −0.56% | 19 065.61 | 19 065.61 | N/A | 18 958.52 | 18 958.52
|
| MOEXBMI | 31.01.2025 18:50:00 | 2 132.48 | | | N/A | N/A | N/A | 2 132.48 | 2 132.48
|
| MOEXCH | 31.01.2025 18:50:00 | 33 643.01 | | | N/A | N/A | N/A | 33 643.01 | 33 643.01
|
| MOEXCN | 31.01.2025 18:50:00 | 7 749.42 | | | N/A | N/A | N/A | 7 749.42 | 7 749.42
|
| MOEXEU | 31.01.2025 18:50:00 | 1 688.36 | | | N/A | N/A | N/A | 1 688.36 | 1 688.36
|
| MOEXFN | 31.01.2025 18:50:00 | 10 250.1 | | | N/A | N/A | N/A | 10 250.1 | 10 250.1
|
| MOEXINN | 31.01.2025 18:50:00 | 449.96 | | | N/A | N/A | N/A | 449.96 | 449.96
|
| MOEXIT | 31.01.2025 18:50:00 | 2 737.63 | −23.81 | −0.86% | 2 761.44 | 2 761.44 | N/A | 2 737.63 | 2 737.63
|
| MOEXMM | 31.01.2025 18:50:00 | 6 752.18 | | | N/A | N/A | N/A | 6 752.18 | 6 752.18
|
| MOEXOG | 31.01.2025 18:50:00 | 8 189.41 | | | N/A | N/A | N/A | 8 189.41 | 8 189.41
|
| MOEXRE | 31.01.2025 18:50:00 | 7 274.57 | −64.44 | −0.88% | 7 339.01 | 7 339.01 | N/A | 7 274.57 | 7 274.57
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 31.01.2025 18:50:00 | 1 591.2 | | | N/A | N/A | N/A | 1 591.2 | 1 591.2
|
| MOEXTN | 31.01.2025 18:50:00 | 1 702.66 | | | N/A | N/A | N/A | 1 702.66 | 1 702.66
|
| MONYA | 31.01.2025 19:00:00 | 101.7451 | | | N/A | N/A | N/A | 101.7451 | 101.7451
|
| MRBC | 31.01.2025 18:50:00 | 1 403.1 | | | N/A | N/A | N/A | 1 403.1 | 1 403.1
|
| MRBCTR | 31.01.2025 18:50:00 | 2 291.32 | −19.19 | −0.83% | 2 310.51 | 2 310.51 | N/A | 2 291.32 | 2 291.32
|
| MREDC | 29.01.2025 12:00:00 | 296 801.49 | −2 459.87 | −0.82% | 299 261.36 | 299 261.36 | N/A | 296 801.49 | 296 801.49
|
| MREF | 31.01.2025 18:50:00 | 1 002.33 | −4.35 | −0.43% | 1 006.68 | 1 006.68 | N/A | 1 002.33 | 1 002.33
|
| MREFTR | 31.01.2025 18:50:00 | 1 157.77 | −5.02 | −0.43% | 1 162.79 | 1 162.79 | N/A | 1 157.77 | 1 157.77
|
| MRRT | 31.01.2025 18:50:00 | 2 326.87 | −15.04 | −0.64% | 2 341.91 | 2 341.91 | N/A | 2 326.87 | 2 326.87
|
| MRSV | 31.01.2025 18:50:00 | 2 294.17 | −24.3 | −1.05% | 2 318.47 | 2 318.47 | N/A | 2 294.17 | 2 294.17
|
| MRSVR | 31.01.2025 18:50:00 | 2 361.28 | −25.01 | −1.05% | 2 386.29 | 2 386.29 | N/A | 2 361.28 | 2 361.28
|
| MRSVRT | 31.01.2025 18:50:00 | 3 853.72 | −40.82 | −1.05% | 3 894.54 | 3 894.54 | N/A | 3 853.72 | 3 853.72
|
| MRSVT | 31.01.2025 18:50:00 | 3 688.67 | −39.07 | −1.05% | 3 727.74 | 3 727.74 | N/A | 3 688.67 | 3 688.67
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 31.01.2025 18:50:00 | 847.26 | −9.43 | −1.10% | 856.69 | 856.69 | N/A | 847.26 | 847.26
|
| MXSHARTR | 31.01.2025 18:50:00 | 1 099.32 | −12.24 | −1.10% | 1 111.56 | 1 111.56 | N/A | 1 099.32 | 1 099.32
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 31.01.2025 23:50:00 | 152.18 | | | N/A | N/A | N/A | 152.18 | 152.18
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 31.01.2025 23:50:00 | 89.02 | | | N/A | N/A | N/A | 89.02 | 89.02
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 31.01.2025 23:50:00 | 102.9 | | | N/A | N/A | N/A | 102.83 | 103.03
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 31.01.2025 19:00:00 | 963.26 | | | N/A | N/A | N/A | 963.26 | 963.26
|
| PSMMA | 31.01.2025 23:50:00 | 11.1791 | | | N/A | N/A | N/A | 11.1791 | 11.1791
|
| PSRBA | 31.01.2025 23:50:00 | 9.8533 | | | N/A | N/A | N/A | 9.8533 | 9.8533
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 31.01.2025 19:00:00 | 103.59 | | | N/A | N/A | N/A | 103.59 | 103.59
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 31.01.2025 19:00:00 | 592.69 | | | N/A | N/A | N/A | 592.69 | 592.69
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 31.01.2025 19:00:00 | 131.22 | | | N/A | N/A | N/A | 131.22 | 131.22
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 31.01.2025 18:50:00 | 358.69 | −1.09 | −0.30% | 359.78 | 359.78 | N/A | 358.69 | 358.69
|
| RTScr | 31.01.2025 18:50:00 | 179.45 | −0.65 | −0.36% | 180.1 | 180.1 | N/A | 179.45 | 179.45
|
| RTSeu | 31.01.2025 18:50:00 | 43.76 | −0.15 | −0.34% | 43.91 | 43.91 | N/A | 43.76 | 43.76
|
| RTSfn | 31.01.2025 18:50:00 | 182.2 | −0.4 | −0.22% | 182.6 | 182.6 | N/A | 182.2 | 182.2
|
| RTSGBPTRN | 31.01.2025 18:50:00 | 2 559.82 | −18.51 | −0.72% | 2 578.33 | 2 578.33 | N/A | 2 559.82 | 2 559.82
|
| RTSI | 31.01.2025 18:50:00 | 949.5 | −4.34 | −0.46% | 953.84 | 953.84 | 956.21 | 946.93 | 962.83
|
| RTSIDIV | 30.01.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| RTSIDIVN | 30.01.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| RTSIGBP | 31.01.2025 19:00:00 | 1 182.63 | −8.55 | −0.72% | 1 191.18 | 1 191.18 | N/A | 1 182.63 | 1 182.63
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 31.01.2025 18:50:00 | 62.3 | −0.42 | −0.67% | 62.72 | 62.72 | N/A | 62.3 | 62.3
|
| RTSmm | 31.01.2025 18:50:00 | 145.11 | −2.46 | −1.67% | 147.57 | 147.57 | N/A | 145.11 | 145.11
|
| RTSog | 31.01.2025 18:50:00 | 162.55 | −0.44 | −0.27% | 162.99 | 162.99 | N/A | 162.55 | 162.55
|
| RTSRE | 31.01.2025 18:50:00 | 177.26 | −1.21 | −0.68% | 178.47 | 178.47 | N/A | 177.26 | 177.26
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 31.01.2025 19:00:00 | 796.11 | −6.27 | −0.78% | 802.38 | 802.38 | N/A | 796.11 | 796.11
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 31.01.2025 18:50:00 | 42.54 | −0.78 | −1.80% | 43.32 | 43.32 | N/A | 42.54 | 42.54
|
| RTSTR | 31.01.2025 18:50:00 | 2 351.93 | −10.75 | −0.45% | 2 362.68 | 2 362.68 | N/A | 2 351.93 | 2 351.93
|
| RTSTRN | 31.01.2025 18:50:00 | 2 053.43 | −9.39 | −0.46% | 2 062.82 | 2 062.82 | N/A | 2 053.43 | 2 053.43
|
| RTSTRR | 31.01.2025 18:50:00 | 2 111.93 | −9.65 | −0.45% | 2 121.58 | 2 121.58 | N/A | 2 111.93 | 2 111.93
|
| RTSUSDCUR | 31.01.2025 18:50:00 | 97.8107 | +24.2272 | +32.92% | 73.5835 | 73.5835 | N/A | 97.8107 | 97.8107
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 31.01.2025 19:00:00 | 82.11 | −0.03 | −0.04% | 82.14 | 82.14 | N/A | 82.11 | 82.11
|
| RUABITR | 31.01.2025 19:00:00 | 225.94 | −0.01 | 0% | 225.95 | 225.95 | N/A | 225.94 | 225.94
|
| RUBMI | 31.01.2025 18:50:00 | 699.89 | −3.14 | −0.45% | 703.03 | 703.03 | N/A | 699.89 | 699.89
|
| RUCBCP2A3A | 31.01.2025 19:00:00 | 83.56 | +0.04 | +0.05% | 83.52 | 83.52 | N/A | 83.56 | 83.56
|
| RUCBCP2A3A3Y | 31.01.2025 19:00:00 | 86.49 | +0.07 | +0.08% | 86.42 | 86.42 | N/A | 86.49 | 86.49
|
| RUCBCP2A3A5Y | 31.01.2025 19:00:00 | 71.48 | −0.68 | −0.94% | 72.16 | 72.16 | N/A | 71.48 | 71.48
|
| RUCBCP2B3B | 31.01.2025 19:00:00 | 72.44 | +0.19 | +0.26% | 72.25 | 72.25 | N/A | 72.44 | 72.44
|
| RUCBCP3A3YNS | 31.01.2025 19:00:00 | 92.95 | +0.11 | +0.12% | 92.84 | 92.84 | N/A | 92.95 | 92.95
|
| RUCBCP3A5YNS | 31.01.2025 19:00:00 | 82.29 | −1.05 | −1.26% | 83.34 | 83.34 | N/A | 82.29 | 82.29
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 31.01.2025 19:00:00 | 89.91 | +0.08 | +0.09% | 89.83 | 89.83 | N/A | 89.91 | 89.91
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 31.01.2025 19:00:00 | 79.18 | −0.75 | −0.94% | 79.93 | 79.93 | N/A | 79.18 | 79.18
|
| RUCBCPA2A | 31.01.2025 19:00:00 | 82.29 | +0.04 | +0.05% | 82.25 | 82.25 | N/A | 82.29 | 82.29
|
| RUCBCPA2A3Y | 31.01.2025 19:00:00 | 84.7 | +0.05 | +0.06% | 84.65 | 84.65 | N/A | 84.7 | 84.7
|
| RUCBCPA2A5Y | 31.01.2025 19:00:00 | 65.39 | −0.04 | −0.06% | 65.43 | 65.43 | N/A | 65.39 | 65.39
|
| RUCBCPA3YNS | 31.01.2025 19:00:00 | 86 | +0.14 | +0.16% | 85.86 | 85.86 | N/A | 86 | 86
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 31.01.2025 19:00:00 | 85.16 | +0.02 | +0.02% | 85.14 | 85.14 | N/A | 85.16 | 85.16
|
| RUCBCPAA5YNS | 31.01.2025 19:00:00 | 72.36 | −0.05 | −0.07% | 72.41 | 72.41 | N/A | 72.36 | 72.36
|
| RUCBCPAAANS | 31.01.2025 19:00:00 | 91.95 | +0.06 | +0.07% | 91.89 | 91.89 | N/A | 91.95 | 91.95
|
| RUCBCPAANS | 31.01.2025 19:00:00 | 86.27 | +0.01 | +0.01% | 86.26 | 86.26 | N/A | 86.27 | 86.27
|
| RUCBCPANS | 31.01.2025 19:00:00 | 88.28 | +0.14 | +0.16% | 88.14 | 88.14 | N/A | 88.28 | 88.28
|
| RUCBCPB2B | 31.01.2025 19:00:00 | 64.08 | +0.03 | +0.05% | 64.05 | 64.05 | N/A | 64.08 | 64.08
|
| RUCBCPB2B3B | 31.01.2025 19:00:00 | 71.48 | +0.16 | +0.22% | 71.32 | 71.32 | N/A | 71.48 | 71.48
|
| RUCBCPBBBNS | 31.01.2025 19:00:00 | 85.12 | +0.23 | +0.27% | 84.89 | 84.89 | N/A | 85.12 | 85.12
|
| RUCBCPNS | 31.01.2025 19:00:00 | 89.85 | +0.05 | +0.06% | 89.8 | 89.8 | N/A | 89.85 | 89.85
|
| RUCBHYCP | 31.01.2025 19:00:00 | 77.33 | +0.18 | +0.23% | 77.15 | 77.15 | N/A | 77.33 | 77.33
|
| RUCBHYTR | 31.01.2025 19:00:00 | 144.9 | +0.4 | +0.28% | 144.5 | 144.5 | N/A | 144.9 | 144.9
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 31.01.2025 19:00:00 | 96.55 | +0.08 | +0.08% | 96.47 | 96.47 | N/A | 96.55 | 96.55
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 31.01.2025 19:00:00 | 79.53 | +0.04 | +0.05% | 79.49 | 79.49 | N/A | 79.53 | 79.53
|
| RUCBICPL2 | 31.01.2025 19:00:00 | 88.22 | +0.11 | +0.12% | 88.11 | 88.11 | N/A | 88.22 | 88.22
|
| RUCBICPL3 | 31.01.2025 19:00:00 | 82.64 | −0.02 | −0.02% | 82.66 | 82.66 | N/A | 82.64 | 82.64
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 31.01.2025 19:00:00 | 346.9 | +0.38 | +0.11% | 346.52 | 346.52 | N/A | 346.9 | 346.9
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 31.01.2025 19:00:00 | 265.79 | +0.22 | +0.08% | 265.57 | 265.57 | N/A | 265.79 | 265.79
|
| RUCBITRL2 | 31.01.2025 19:00:00 | 301.33 | +0.45 | +0.15% | 300.88 | 300.88 | N/A | 301.33 | 301.33
|
| RUCBITRL3 | 31.01.2025 19:00:00 | 278.93 | +0.04 | +0.01% | 278.89 | 278.89 | N/A | 278.93 | 278.93
|
| RUCBKEYCP | 31.01.2025 19:00:00 | 96.14 | +0.04 | +0.04% | 96.1 | 96.1 | N/A | 96.14 | 96.14
|
| RUCBKEYTR | 31.01.2025 19:00:00 | 117.66 | +0.12 | +0.10% | 117.54 | 117.54 | N/A | 117.66 | 117.66
|
| RUCBRNCP | 31.01.2025 19:00:00 | 95.27 | −0.13 | −0.14% | 95.4 | 95.4 | N/A | 95.27 | 95.27
|
| RUCBRNTR | 31.01.2025 19:00:00 | 113.1 | −0.08 | −0.07% | 113.18 | 113.18 | N/A | 113.1 | 113.1
|
| RUCBTR2A3A | 31.01.2025 19:00:00 | 118.39 | +0.09 | +0.08% | 118.3 | 118.3 | N/A | 118.39 | 118.39
|
| RUCBTR2A3A3Y | 31.01.2025 19:00:00 | 122.6 | +0.14 | +0.11% | 122.46 | 122.46 | N/A | 122.6 | 122.6
|
| RUCBTR2A3A5Y | 31.01.2025 19:00:00 | 103.59 | −0.93 | −0.89% | 104.52 | 104.52 | N/A | 103.59 | 103.59
|
| RUCBTR2B3B | 31.01.2025 19:00:00 | 135.1 | +0.4 | +0.30% | 134.7 | 134.7 | N/A | 135.1 | 135.1
|
| RUCBTR3A3YNS | 31.01.2025 19:00:00 | 146.98 | +0.22 | +0.15% | 146.76 | 146.76 | N/A | 146.98 | 146.98
|
| RUCBTR3A5YNS | 31.01.2025 19:00:00 | 134.82 | −1.66 | −1.22% | 136.48 | 136.48 | N/A | 134.82 | 134.82
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 31.01.2025 19:00:00 | 147.81 | +0.17 | +0.12% | 147.64 | 147.64 | N/A | 147.81 | 147.81
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 31.01.2025 19:00:00 | 133.08 | −1.2 | −0.89% | 134.28 | 134.28 | N/A | 133.08 | 133.08
|
| RUCBTRA2A | 31.01.2025 19:00:00 | 120.69 | +0.11 | +0.09% | 120.58 | 120.58 | N/A | 120.69 | 120.69
|
| RUCBTRA2A3Y | 31.01.2025 19:00:00 | 123.81 | +0.11 | +0.09% | 123.7 | 123.7 | N/A | 123.81 | 123.81
|
| RUCBTRA2A5Y | 31.01.2025 19:00:00 | 98.18 | −0.02 | −0.02% | 98.2 | 98.2 | N/A | 98.18 | 98.18
|
| RUCBTRA3YNS | 31.01.2025 19:00:00 | 156.23 | +0.31 | +0.20% | 155.92 | 155.92 | N/A | 156.23 | 156.23
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 31.01.2025 19:00:00 | 147.61 | +0.08 | +0.05% | 147.53 | 147.53 | N/A | 147.61 | 147.61
|
| RUCBTRAA5YNS | 31.01.2025 19:00:00 | 121.76 | −0.03 | −0.02% | 121.79 | 121.79 | N/A | 121.76 | 121.76
|
| RUCBTRAAANS | 31.01.2025 19:00:00 | 145.67 | +0.13 | +0.09% | 145.54 | 145.54 | N/A | 145.67 | 145.67
|
| RUCBTRAANS | 31.01.2025 19:00:00 | 141.78 | +0.07 | +0.05% | 141.71 | 141.71 | N/A | 141.78 | 141.78
|
| RUCBTRANS | 31.01.2025 19:00:00 | 157.18 | +0.31 | +0.20% | 156.87 | 156.87 | N/A | 157.18 | 157.18
|
| RUCBTRB2B | 31.01.2025 19:00:00 | 121.7 | +0.14 | +0.12% | 121.56 | 121.56 | N/A | 121.7 | 121.7
|
| RUCBTRB2B3B | 31.01.2025 19:00:00 | 134.89 | +0.36 | +0.27% | 134.53 | 134.53 | N/A | 134.89 | 134.89
|
| RUCBTRBBBNS | 31.01.2025 19:00:00 | 175 | +0.54 | +0.31% | 174.46 | 174.46 | N/A | 175 | 175
|
| RUCBTRNS | 31.01.2025 19:00:00 | 153.53 | +0.13 | +0.08% | 153.4 | 153.4 | N/A | 153.53 | 153.53
|
| RUCEU | 31.01.2025 19:00:00 | 53.36 | −0.4 | −0.74% | 53.76 | 53.76 | N/A | 53.36 | 53.36
|
| RUCGI | 31.01.2025 18:50:00 | 2 223.72 | −19.49 | −0.87% | 2 243.21 | 2 243.21 | N/A | 2 223.72 | 2 223.72
|
| RUCHTR | 31.01.2025 18:50:00 | 795.03 | −2.42 | −0.30% | 797.45 | 797.45 | N/A | 795.03 | 795.03
|
| RUCHTRN | 31.01.2025 18:50:00 | 706.84 | −2.15 | −0.30% | 708.99 | 708.99 | N/A | 706.84 | 706.84
|
| RUCHTRR | 31.01.2025 18:50:00 | 718.84 | −2.18 | −0.30% | 721.02 | 721.02 | N/A | 718.84 | 718.84
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 31.01.2025 18:50:00 | 277.37 | −1 | −0.36% | 278.37 | 278.37 | N/A | 277.37 | 277.37
|
| RUCNTRN | 31.01.2025 18:50:00 | 259.76 | −0.94 | −0.36% | 260.7 | 260.7 | N/A | 259.76 | 259.76
|
| RUCNTRR | 31.01.2025 18:50:00 | 262.5 | −0.95 | −0.36% | 263.45 | 263.45 | N/A | 262.5 | 262.5
|
| RUCNYCP | 31.01.2025 19:00:00 | 93.52 | +0.05 | +0.05% | 93.47 | 93.47 | N/A | 93.52 | 93.52
|
| RUCNYTR | 31.01.2025 19:00:00 | 104.09 | +0.06 | +0.06% | 104.03 | 104.03 | N/A | 104.09 | 104.09
|
| RUESGCP | 31.01.2025 19:00:00 | 85.77 | −0.05 | −0.06% | 85.82 | 85.82 | N/A | 85.77 | 85.77
|
| RUESGTR | 31.01.2025 19:00:00 | 106.35 | −0.03 | −0.03% | 106.38 | 106.38 | N/A | 106.35 | 106.35
|
| RUEU10 | 31.01.2025 19:00:00 | 50.54 | −0.15 | −0.30% | 50.69 | 50.69 | N/A | 50.54 | 50.54
|
| RUEUESG | 31.01.2025 19:00:00 | 45.75 | −0.38 | −0.82% | 46.13 | 46.13 | N/A | 45.75 | 45.75
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 31.01.2025 18:50:00 | 78.27 | −0.27 | −0.34% | 78.54 | 78.54 | N/A | 78.27 | 78.27
|
| RUEUTRN | 31.01.2025 18:50:00 | 71.56 | −0.25 | −0.35% | 71.81 | 71.81 | N/A | 71.56 | 71.56
|
| RUEUTRR | 31.01.2025 18:50:00 | 72.69 | −0.25 | −0.34% | 72.94 | 72.94 | N/A | 72.69 | 72.69
|
| RUEYBCSCP | 31.01.2025 19:00:00 | 81.43 | +0.14 | +0.17% | 81.29 | 81.29 | N/A | 81.43 | 81.43
|
| RUEYBCSTR | 31.01.2025 19:00:00 | 142.41 | +0.3 | +0.21% | 142.11 | 142.11 | N/A | 142.41 | 142.41
|
| RUFLBICP | 31.01.2025 19:00:00 | 95 | 0 | 0% | 95 | 95 | N/A | 95 | 95
|
| RUFLBITR | 31.01.2025 19:00:00 | 122.11 | +0.08 | +0.07% | 122.03 | 122.03 | N/A | 122.11 | 122.11
|
| RUFLCBCP | 31.01.2025 19:00:00 | 95.89 | −0.06 | −0.06% | 95.95 | 95.95 | N/A | 95.89 | 95.89
|
| RUFLCBTR | 31.01.2025 19:00:00 | 114.71 | 0 | 0% | 114.71 | 114.71 | N/A | 114.71 | 114.71
|
| RUFLGBICP | 31.01.2025 19:00:00 | 98.55 | +0.03 | +0.03% | 98.52 | 98.52 | N/A | 98.55 | 98.55
|
| RUFLGBITR | 31.01.2025 19:00:00 | 126.22 | +0.11 | +0.09% | 126.11 | 126.11 | N/A | 126.22 | 126.22
|
| RUFNTR | 31.01.2025 18:50:00 | 285.82 | −0.63 | −0.22% | 286.45 | 286.45 | N/A | 285.82 | 285.82
|
| RUFNTRN | 31.01.2025 18:50:00 | 266.87 | −0.59 | −0.22% | 267.46 | 267.46 | N/A | 266.87 | 266.87
|
| RUFNTRR | 31.01.2025 18:50:00 | 269.41 | −0.59 | −0.22% | 270 | 270 | N/A | 269.41 | 269.41
|
| RUGBICP10Y | 31.01.2025 19:00:00 | 84.83 | −0.45 | −0.53% | 85.28 | 85.28 | N/A | 84.83 | 84.83
|
| RUGBICP1Y | 31.01.2025 19:00:00 | 101.14 | +0.11 | +0.11% | 101.03 | 101.03 | N/A | 101.14 | 101.14
|
| RUGBICP3Y | 31.01.2025 19:00:00 | 131.89 | +0.12 | +0.09% | 131.77 | 131.77 | N/A | 131.89 | 131.89
|
| RUGBICP5+ | 31.01.2025 19:00:00 | 89.22 | −0.48 | −0.54% | 89.7 | 89.7 | N/A | 89.22 | 89.22
|
| RUGBICP5Y | 31.01.2025 19:00:00 | 111.73 | −0.28 | −0.25% | 112.01 | 112.01 | N/A | 111.73 | 111.73
|
| RUGBICP5Y7Y | 31.01.2025 19:00:00 | 73.38 | −0.39 | −0.53% | 73.77 | 73.77 | N/A | 73.38 | 73.38
|
| RUGBICP7Y+ | 31.01.2025 19:00:00 | 68.6 | −0.57 | −0.82% | 69.17 | 69.17 | N/A | 68.6 | 68.6
|
| RUGBINFCP | 31.01.2025 19:00:00 | 102.25 | −0.13 | −0.13% | 102.38 | 102.38 | N/A | 102.25 | 102.25
|
| RUGBINFTR | 31.01.2025 19:00:00 | 114.65 | −0.14 | −0.12% | 114.79 | 114.79 | N/A | 114.65 | 114.65
|
| RUGBITR10Y | 31.01.2025 19:00:00 | 471.89 | −2.27 | −0.48% | 474.16 | 474.16 | N/A | 471.89 | 471.89
|
| RUGBITR1Y | 31.01.2025 19:00:00 | 257.84 | +0.32 | +0.12% | 257.52 | 257.52 | N/A | 257.84 | 257.84
|
| RUGBITR3Y | 31.01.2025 19:00:00 | 644.57 | +0.71 | +0.11% | 643.86 | 643.86 | N/A | 644.57 | 644.57
|
| RUGBITR5+ | 31.01.2025 19:00:00 | 495.41 | −2.38 | −0.48% | 497.79 | 497.79 | N/A | 495.41 | 495.41
|
| RUGBITR5Y | 31.01.2025 19:00:00 | 559.63 | −1.19 | −0.21% | 560.82 | 560.82 | N/A | 559.63 | 559.63
|
| RUGBITR5Y7Y | 31.01.2025 19:00:00 | 91.08 | −0.44 | −0.48% | 91.52 | 91.52 | N/A | 91.08 | 91.08
|
| RUGBITR7Y+ | 31.01.2025 19:00:00 | 86.18 | −0.68 | −0.78% | 86.86 | 86.86 | N/A | 86.18 | 86.18
|
| RUGOLD | 31.01.2025 15:35:00 | 8 792.86 | | | N/A | N/A | N/A | 8 792.86 | 8 792.86
|
| RUGROWCP | 31.01.2025 19:00:00 | 74.76 | +0.07 | +0.09% | 74.69 | 74.69 | N/A | 74.76 | 74.76
|
| RUGROWTR | 31.01.2025 19:00:00 | 145.8 | +0.2 | +0.14% | 145.6 | 145.6 | N/A | 145.8 | 145.8
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 31.01.2025 18:50:00 | 64.98 | −0.44 | −0.67% | 65.42 | 65.42 | N/A | 64.98 | 64.98
|
| RUITTRN | 31.01.2025 18:50:00 | 64.53 | −0.43 | −0.66% | 64.96 | 64.96 | N/A | 64.53 | 64.53
|
| RUITTRR | 31.01.2025 18:50:00 | 64.54 | −0.44 | −0.68% | 64.98 | 64.98 | N/A | 64.54 | 64.54
|
| RUMBCP3+NS | 31.01.2025 19:00:00 | 81.01 | +0.25 | +0.31% | 80.76 | 80.76 | N/A | 81.01 | 81.01
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 31.01.2025 19:00:00 | 94.52 | +0.01 | +0.01% | 94.51 | 94.51 | N/A | 94.52 | 94.52
|
| RUMBCP3YNS | 31.01.2025 19:00:00 | 93.72 | +0.06 | +0.06% | 93.66 | 93.66 | N/A | 93.72 | 93.72
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 31.01.2025 19:00:00 | 89.78 | −0.05 | −0.06% | 89.83 | 89.83 | N/A | 89.78 | 89.78
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 31.01.2025 19:00:00 | 95.72 | +0.06 | +0.06% | 95.66 | 95.66 | N/A | 95.72 | 95.72
|
| RUMBCPAAANS | 31.01.2025 19:00:00 | 89.43 | +0.01 | +0.01% | 89.42 | 89.42 | N/A | 89.43 | 89.43
|
| RUMBCPAANS | 31.01.2025 19:00:00 | 92.07 | +0.11 | +0.12% | 91.96 | 91.96 | N/A | 92.07 | 92.07
|
| RUMBCPANS | 31.01.2025 19:00:00 | 91.32 | −0.05 | −0.05% | 91.37 | 91.37 | N/A | 91.32 | 91.32
|
| RUMBCPBBBNS | 31.01.2025 19:00:00 | 90.78 | −0.16 | −0.18% | 90.94 | 90.94 | N/A | 90.78 | 90.78
|
| RUMBCPNS | 31.01.2025 19:00:00 | 91.25 | +0.08 | +0.09% | 91.17 | 91.17 | N/A | 91.25 | 91.25
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 31.01.2025 19:00:00 | 85.7 | −0.09 | −0.10% | 85.79 | 85.79 | N/A | 85.7 | 85.7
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 31.01.2025 19:00:00 | 86.46 | +0.06 | +0.07% | 86.4 | 86.4 | N/A | 86.46 | 86.46
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 31.01.2025 19:00:00 | 309.96 | −0.26 | −0.08% | 310.22 | 310.22 | N/A | 309.96 | 309.96
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 31.01.2025 19:00:00 | 281.27 | +0.27 | +0.10% | 281 | 281 | N/A | 281.27 | 281.27
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 31.01.2025 19:00:00 | 131.01 | +0.45 | +0.34% | 130.56 | 130.56 | N/A | 131.01 | 131.01
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 31.01.2025 19:00:00 | 147.78 | +0.05 | +0.03% | 147.73 | 147.73 | N/A | 147.78 | 147.78
|
| RUMBTR3YNS | 31.01.2025 19:00:00 | 152.66 | +0.13 | +0.09% | 152.53 | 152.53 | N/A | 152.66 | 152.66
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 31.01.2025 19:00:00 | 150.19 | −0.05 | −0.03% | 150.24 | 150.24 | N/A | 150.19 | 150.19
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 31.01.2025 19:00:00 | 155.95 | +0.14 | +0.09% | 155.81 | 155.81 | N/A | 155.95 | 155.95
|
| RUMBTRAAANS | 31.01.2025 19:00:00 | 139.22 | +0.05 | +0.04% | 139.17 | 139.17 | N/A | 139.22 | 139.22
|
| RUMBTRAANS | 31.01.2025 19:00:00 | 148.42 | +0.23 | +0.16% | 148.19 | 148.19 | N/A | 148.42 | 148.42
|
| RUMBTRANS | 31.01.2025 19:00:00 | 148.38 | −0.05 | −0.03% | 148.43 | 148.43 | N/A | 148.38 | 148.38
|
| RUMBTRBBBNS | 31.01.2025 19:00:00 | 145.92 | −0.2 | −0.14% | 146.12 | 146.12 | N/A | 145.92 | 145.92
|
| RUMBTRNS | 31.01.2025 19:00:00 | 145.89 | +0.17 | +0.12% | 145.72 | 145.72 | N/A | 145.89 | 145.89
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 31.01.2025 18:50:00 | 294.23 | −4.99 | −1.67% | 299.22 | 299.22 | N/A | 294.23 | 294.23
|
| RUMMTRN | 31.01.2025 18:50:00 | 264.49 | −4.48 | −1.67% | 268.97 | 268.97 | N/A | 264.49 | 264.49
|
| RUMMTRR | 31.01.2025 18:50:00 | 268.95 | −4.56 | −1.67% | 273.51 | 273.51 | N/A | 268.95 | 268.95
|
| RUOGTR | 31.01.2025 18:50:00 | 343.12 | −0.93 | −0.27% | 344.05 | 344.05 | N/A | 343.12 | 343.12
|
| RUOGTRN | 31.01.2025 18:50:00 | 307.26 | −0.83 | −0.27% | 308.09 | 308.09 | N/A | 307.26 | 307.26
|
| RUOGTRR | 31.01.2025 18:50:00 | 311.97 | −0.84 | −0.27% | 312.81 | 312.81 | N/A | 311.97 | 311.97
|
| RUPAI | 31.01.2025 19:00:00 | 2 845.93 | −9.55 | −0.33% | 2 855.48 | 2 855.48 | N/A | 2 845.93 | 2 845.93
|
| RUPCI | 31.01.2025 19:00:00 | 3 446.8 | −0.63 | −0.02% | 3 447.43 | 3 447.43 | N/A | 3 446.8 | 3 446.8
|
| RUPMI | 31.01.2025 19:00:00 | 3 094.03 | −2.79 | −0.09% | 3 096.82 | 3 096.82 | N/A | 3 094.03 | 3 094.03
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 31.01.2025 18:50:00 | 197.12 | −1.35 | −0.68% | 198.47 | 198.47 | N/A | 197.12 | 197.12
|
| RURETRN | 31.01.2025 18:50:00 | 194.04 | −1.32 | −0.68% | 195.36 | 195.36 | N/A | 194.04 | 194.04
|
| RURETRR | 31.01.2025 18:50:00 | 194.37 | −1.33 | −0.68% | 195.7 | 195.7 | N/A | 194.37 | 194.37
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 31.01.2025 19:00:00 | 98.66 | −0.27 | −0.27% | 98.93 | 98.93 | N/A | 98.66 | 98.66
|
| RURPLRUBCP | 31.01.2025 19:00:00 | 134.3 | −0.38 | −0.28% | 134.68 | 134.68 | N/A | 134.3 | 134.3
|
| RURPLRUBTR | 31.01.2025 19:00:00 | 149.02 | −0.41 | −0.27% | 149.43 | 149.43 | N/A | 149.02 | 149.02
|
| RURPLTR | 31.01.2025 19:00:00 | 109.59 | −0.29 | −0.26% | 109.88 | 109.88 | N/A | 109.59 | 109.59
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 31.01.2025 12:30:00 | 20.43 | −0.03 | −0.15% | 20.46 | 20.46 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 31.01.2025 12:30:00 | 20.84 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 31.01.2025 12:30:00 | 20.65 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 31.01.2025 12:30:00 | 20.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 31.01.2025 12:30:00 | 21.95 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 31.01.2025 12:30:00 | 20.43 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 31.01.2025 12:30:00 | 20.84 | −0.11 | −0.53% | 20.95 | 20.95 | N/A | N/A | N/A
|
| RUSFAR1MRT | 30.01.2025 | 20.95 | | | N/A | N/A | 20.95 | 20.87 | 21.02
|
| RUSFAR1W | 31.01.2025 12:30:00 | 20.65 | −0.08 | −0.39% | 20.73 | 20.73 | N/A | N/A | N/A
|
| RUSFAR1WRT | 30.01.2025 | 20.73 | | | N/A | N/A | 20.73 | 20.69 | 20.76
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 31.01.2025 12:30:00 | 20.76 | −0.02 | −0.10% | 20.78 | 20.78 | N/A | N/A | N/A
|
| RUSFAR2WRT | 30.01.2025 | 20.78 | | | N/A | N/A | 20.78 | 20.74 | 20.79
|
| RUSFAR3M | 31.01.2025 12:30:00 | 21.95 | 0 | 0% | 21.95 | 21.95 | N/A | N/A | N/A
|
| RUSFAR3MRT | 30.01.2025 | 21.95 | | | N/A | N/A | 21.95 | 21.93 | 21.97
|
| RUSFARC1WR | 30.01.2025 | −0.54 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCN1W | 27.12.2024 | 0.11 | −1.59 | −93.53% | 1.7 | 1.7 | 0.11 | 0.11 | 0.11
|
| RUSFARCNRT | 30.01.2025 | −0.55 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY | 27.01.2025 12:30:00 | −0.55 | −0.93 | −244.74% | 0.38 | 0.38 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 27.01.2025 12:30:00 | −0.54 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 27.01.2025 12:30:00 | −0.54 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 30.01.2025 | 1 892.74 | | | N/A | N/A | 1 892.74 | 1 892.74 | 1 892.74
|
| RUSFARRT | 30.01.2025 | 20.46 | | | N/A | N/A | 20.46 | 20.4 | 20.52
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 31.01.2025 18:50:00 | 1 322.38 | −10.41 | −0.78% | 1 332.79 | 1 332.79 | N/A | 1 322.38 | 1 322.38
|
| RUSMTRN | 31.01.2025 18:50:00 | 1 225.45 | −9.65 | −0.78% | 1 235.1 | 1 235.1 | N/A | 1 225.45 | 1 225.45
|
| RUSMTRR | 31.01.2025 18:50:00 | 1 240.77 | −9.77 | −0.78% | 1 250.54 | 1 250.54 | N/A | 1 240.77 | 1 240.77
|
| RUTLTR | 31.01.2025 18:50:00 | 138.06 | −1.49 | −1.07% | 139.55 | 139.55 | N/A | 138.06 | 138.06
|
| RUTLTRN | 31.01.2025 18:50:00 | 118.95 | −1.29 | −1.07% | 120.24 | 120.24 | N/A | 118.95 | 118.95
|
| RUTLTRR | 31.01.2025 18:50:00 | 121.58 | −1.32 | −1.07% | 122.9 | 122.9 | N/A | 121.58 | 121.58
|
| RUTNTR | 31.01.2025 18:50:00 | 68.58 | −1.26 | −1.80% | 69.84 | 69.84 | N/A | 68.58 | 68.58
|
| RUTNTRN | 31.01.2025 18:50:00 | 63.96 | −1.17 | −1.80% | 65.13 | 65.13 | N/A | 63.96 | 63.96
|
| RUTNTRR | 31.01.2025 18:50:00 | 64.75 | −1.19 | −1.80% | 65.94 | 65.94 | N/A | 64.75 | 64.75
|
| RVI | 31.01.2025 23:50:00 | 35.39 | +13 | +58.06% | 22.39 | 22.39 | N/A | 34.13 | 36.01
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 31.01.2025 19:00:00 | 0.8515 | | | N/A | N/A | N/A | 0.8515 | 0.8515
|
| SBBYB | 31.01.2025 19:00:00 | 11.3767 | | | N/A | N/A | N/A | 11.3767 | 11.3767
|
| SBCBA | 31.01.2025 19:00:00 | 15.06 | | | N/A | N/A | N/A | 15.06 | 15.06
|
| SBCBB | 31.01.2025 19:00:00 | 1 473.48 | | | N/A | N/A | N/A | 1 473.48 | 1 473.48
|
| SBCNA | 31.01.2025 19:00:00 | 1.0728 | | | N/A | N/A | N/A | 1.0728 | 1.0728
|
| SBCNB | 31.01.2025 19:00:00 | 14.334 | | | N/A | N/A | N/A | 14.334 | 14.334
|
| SBCSA | 31.01.2025 19:00:00 | 14.0593 | | | N/A | N/A | N/A | 14.0593 | 14.0593
|
| SBDSA | 31.01.2025 19:00:00 | 3.3133 | | | N/A | N/A | N/A | 3.3133 | 3.3133
|
| SBFRA | 31.01.2025 19:00:00 | 11.594 | | | N/A | N/A | N/A | 11.594 | 11.594
|
| SBGBA | 31.01.2025 19:00:00 | 11.9986 | | | N/A | N/A | N/A | 11.9986 | 11.9986
|
| SBGDA | 31.01.2025 18:45:00 | 26.1571 | | | N/A | N/A | N/A | 26.1571 | 26.1571
|
| SBHIA | 31.01.2025 18:50:00 | 8.6778 | | | N/A | N/A | N/A | 8.6778 | 8.6778
|
| SBLBA | 31.01.2025 19:00:00 | 9.445 | | | N/A | N/A | N/A | 9.445 | 9.445
|
| SBMMA | 31.01.2025 23:50:00 | 14.7649 | | | N/A | N/A | N/A | 14.7649 | 14.7649
|
| SBMXA | 31.01.2025 18:50:00 | 18.5489 | | | N/A | N/A | N/A | 18.5489 | 18.5489
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 31.01.2025 19:00:00 | 2.6241 | | | N/A | N/A | N/A | 2.6241 | 2.6241
|
| SBRBA | 31.01.2025 19:00:00 | 14.0795 | | | N/A | N/A | N/A | 14.0795 | 14.0795
|
| SBRIA | 31.01.2025 18:50:00 | 12.2704 | | | N/A | N/A | N/A | 12.2704 | 12.2704
|
| SBRSA | 31.01.2025 19:00:00 | 11.4072 | | | N/A | N/A | N/A | 11.4072 | 11.4072
|
| SBSCA | 31.01.2025 18:50:00 | 8.7085 | | | N/A | N/A | N/A | 8.7085 | 8.7085
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 31.01.2025 19:00:00 | 3.6232 | | | N/A | N/A | N/A | 3.6232 | 3.6232
|
| SCFTA | 31.01.2025 18:50:00 | 4.86 | | | N/A | N/A | N/A | 4.86 | 4.86
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 31.01.2025 19:00:00 | 5.5083 | | | N/A | N/A | N/A | 5.5083 | 5.5083
|
| SIPOA | 31.01.2025 18:50:00 | 8.8974 | | | N/A | N/A | N/A | 8.8974 | 8.8974
|
| SMEXP | 31.01.2025 11:22:54 | 203.7 | 0 | 0% | 203.7 | 203.7 | N/A | 203.7 | 203.7
|
| SOEXP | 31.01.2025 11:22:54 | 1 063.33 | +0.46 | +0.04% | 1 062.87 | 1 062.87 | N/A | 1 063.33 | 1 063.33
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 31.01.2025 17:22:43 | 60 179 | +886 | +1.49% | 59 293 | 59 293 | N/A | 60 179 | 60 179
|
| SUGAROTCSOU | 31.01.2025 17:22:43 | 60 071 | +522 | +0.88% | 59 549 | 59 549 | N/A | 60 071 | 60 071
|
| SUGAROTCVOL | 31.01.2025 17:22:43 | 60 254 | +818 | +1.38% | 59 436 | 59 436 | N/A | 60 254 | 60 254
|
| SUGBA | 31.01.2025 23:50:00 | 1 190.48 | | | N/A | N/A | N/A | 1 190.48 | 1 190.52
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 31.01.2025 23:50:00 | 0.0882 | | | N/A | N/A | N/A | 0.0882 | 0.0882
|
| TBEUB | 31.01.2025 23:50:00 | 9.0615 | | | N/A | N/A | N/A | 9.0613 | 9.0615
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 31.01.2025 23:50:00 | 6.111 | | | N/A | N/A | N/A | 6.111 | 6.111
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 31.01.2025 23:50:00 | 10.1035 | | | N/A | N/A | N/A | 10.0997 | 10.1363
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 31.01.2025 23:50:00 | 0.0529 | | | N/A | N/A | N/A | 0.0529 | 0.0529
|
| TEURB | 31.01.2025 23:50:00 | 5.4386 | | | N/A | N/A | N/A | 5.4385 | 5.4386
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 31.01.2025 19:00:00 | 0.1142 | | | N/A | N/A | N/A | 0.1142 | 0.1142
|
| TGLDB | 31.01.2025 19:00:00 | 11.1646 | | | N/A | N/A | N/A | 11.1646 | 11.1646
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 31.01.2025 18:50:00 | 7.5024 | | | N/A | N/A | N/A | 7.5024 | 7.5024
|
| TKBBA | 31.01.2025 19:00:00 | 9 311.11 | | | N/A | N/A | N/A | 9 311.11 | 9 311.11
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 31.01.2025 19:00:00 | 11.0181 | +1.9364 | +21.32% | 9.0817 | 9.0817 | N/A | 11.0181 | 11.0181
|
| TMONA | 31.01.2025 19:00:00 | 127.18 | | | N/A | N/A | N/A | 127.18 | 127.18
|
| TMOSA | 31.01.2025 23:50:00 | 6.4472 | | | N/A | N/A | N/A | 6.4375 | 6.4649
|
| TOFZA | 31.01.2025 23:50:00 | 10.7445 | | | N/A | N/A | N/A | 10.7444 | 10.7446
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 31.01.2025 23:50:00 | 95.8202 | | | N/A | N/A | N/A | 95.8202 | 95.8202
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 31.01.2025 19:00:00 | 8.5048 | | | N/A | N/A | N/A | 8.5048 | 8.5048
|
| TRYFIXME | 31.01.2025 12:30:00 | 2.5524 | | | N/A | N/A | N/A | 2.5524 | 2.5524
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 31.01.2025 23:50:00 | 0.0576 | | | N/A | N/A | N/A | 0.0576 | 0.0576
|
| TUSDB | 31.01.2025 23:50:00 | 5.6441 | | | N/A | N/A | N/A | 5.644 | 5.6441
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 31.01.2025 12:30:00 | 7.3743 | | | N/A | N/A | N/A | 7.3743 | 7.3743
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 31.01.2025 12:30:00 | 97.8107 | | | N/A | N/A | N/A | 97.8107 | 97.8107
|
| USDKZTFIXME | 31.01.2025 12:30:00 | 519.2808 | | | N/A | N/A | N/A | 519.2808 | 519.2808
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 31.01.2025 11:22:51 | 240.3 | −22.4 | −8.53% | 262.7 | 262.7 | N/A | 240.3 | 240.3
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 31.01.2025 19:00:00 | 122.81 | | | N/A | N/A | N/A | 122.81 | 122.81
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 31.01.2025 19:00:00 | 103.59 | | | N/A | N/A | 103.86 | 103.58 | 103.97
|
| Индекс гос обл RGBI TR | 31.01.2025 19:00:00 | 592.69 | | | N/A | N/A | 594.2 | 592.64 | 594.78
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 31.01.2025 18:50:00 | 6 752.18 | | | N/A | N/A | 6 917.7 | 6 734.88 | 6 930.64
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 31.01.2025 18:50:00 | 2 948.1 | −19.37 | −0.65% | 2 967.47 | 2 967.47 | 2 984.99 | 2 940.12 | 2 995.45
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 31.01.2025 18:50:00 | 5 649.83 | −36.33 | −0.64% | 5 686.16 | 5 686.16 | 5 696.19 | 5 631.82 | 5 752.71
|
| Индекс МосБиржи 15 | 31.01.2025 18:50:00 | 1 403.1 | −11.75 | −0.83% | 1 414.85 | 1 414.85 | 1 417.16 | 1 398.22 | 1 428.6
|
| Индекс МосБиржи голубых фишек | 31.01.2025 18:50:00 | 18 958.52 | | | N/A | N/A | 19 121.8 | 18 899.51 | 19 258.16
|
| Индекс Мосбиржи государственных облигаций | 30.01.2025 | 594.11 | | | N/A | N/A | 593.66 | 593.66 | 595.18
|
| Индекс Мосбиржи государственных облигаций ценовой | 30.01.2025 | 103.88 | | | N/A | N/A | 103.8 | 103.8 | 104.08
|
| Индекс МосБиржи инноваций | 31.01.2025 18:50:00 | 449.96 | −5.49 | −1.21% | 455.45 | 455.45 | 455.45 | 449.47 | 458.13
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 30.01.2025 | 6 879.97 | | | N/A | N/A | 6 816.03 | 6 802.83 | 6 889.43
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 30.01.2025 | 13 939.89 | | | N/A | N/A | 13 939.89 | 13 939.89 | 13 939.89
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.01.2025 | 12 542.74 | | | N/A | N/A | 12 542.74 | 12 542.74 | 12 542.74
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.01.2025 | 12 750.97 | | | N/A | N/A | 12 750.97 | 12 750.97 | 12 750.97
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 30.01.2025 | 8 227.86 | | | N/A | N/A | 8 154.82 | 8 130.24 | 8 227.86
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 30.01.2025 | 17 370.73 | | | N/A | N/A | 17 370.73 | 17 370.73 | 17 370.73
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.01.2025 | 15 539.38 | | | N/A | N/A | 15 539.38 | 15 539.38 | 15 539.38
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.01.2025 | 15 800.56 | | | N/A | N/A | 15 800.56 | 15 800.56 | 15 800.56
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.01.2025 | 11 404.85 | | | N/A | N/A | 11 404.85 | 11 404.85 | 11 404.85
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.01.2025 | 11 283.22 | | | N/A | N/A | 11 283.22 | 11 283.22 | 11 283.22
|
| Индекс МосБиржи потребительского сектора | 30.01.2025 | 7 792.84 | | | N/A | N/A | 7 725.01 | 7 723.11 | 7 800.51
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 30.01.2025 | 12 042.24 | | | N/A | N/A | 12 042.24 | 12 042.24 | 12 042.24
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 30.01.2025 | 2 780.56 | | | N/A | N/A | 2 780.56 | 2 780.56 | 2 780.56
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 30.01.2025 | 2 577 | | | N/A | N/A | 2 577 | 2 577 | 2 577
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 30.01.2025 | 2 608.68 | | | N/A | N/A | 2 608.68 | 2 608.68 | 2 608.68
|
| Индекс МосБиржи телекоммуникаций | 30.01.2025 | 1 611.86 | | | N/A | N/A | 1 602.97 | 1 600.1 | 1 626.25
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 30.01.2025 | 4 454.71 | | | N/A | N/A | 4 454.71 | 4 454.71 | 4 454.71
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.01.2025 | 3 834.22 | | | N/A | N/A | 3 834.22 | 3 834.22 | 3 834.22
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.01.2025 | 3 923.59 | | | N/A | N/A | 3 923.59 | 3 923.59 | 3 923.59
|
| Индекс МосБиржи транспорта | 30.01.2025 | 1 737.67 | | | N/A | N/A | 1 716.7 | 1 705.81 | 1 741.73
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 30.01.2025 | 2 788.12 | | | N/A | N/A | 2 788.12 | 2 788.12 | 2 788.12
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.01.2025 | 2 599.21 | | | N/A | N/A | 2 599.21 | 2 599.21 | 2 599.21
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.01.2025 | 2 626.48 | | | N/A | N/A | 2 626.48 | 2 626.48 | 2 626.48
|
| Индекс МосБиржи финансов | 30.01.2025 | 10 293.27 | | | N/A | N/A | 10 295.9 | 10 261.77 | 10 323.8
|
| Индекс МосБиржи финансов полной доходности «брутто» | 30.01.2025 | 16 120.32 | | | N/A | N/A | 16 120.32 | 16 120.32 | 16 120.32
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.01.2025 | 15 075.77 | | | N/A | N/A | 15 075.77 | 15 075.77 | 15 075.77
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.01.2025 | 15 232.38 | | | N/A | N/A | 15 232.38 | 15 232.38 | 15 232.38
|
| Индекс МосБиржи химии и нефтехимии | 30.01.2025 | 33 812.54 | | | N/A | N/A | 33 664.8 | 33 558.73 | 33 818.84
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 30.01.2025 | 74 963.47 | | | N/A | N/A | 74 963.47 | 74 963.47 | 74 963.47
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.01.2025 | 66 598.48 | | | N/A | N/A | 66 598.48 | 66 598.48 | 66 598.48
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.01.2025 | 67 769.14 | | | N/A | N/A | 67 769.14 | 67 769.14 | 67 769.14
|
| Индекс МосБиржи широкого рынка | 31.01.2025 18:50:00 | 2 132.48 | −13.85 | −0.65% | 2 146.33 | 2 146.33 | 2 157.33 | 2 127.17 | 2 165.49
|
| Индекс МосБиржи электроэнергетики | 30.01.2025 | 1 697.68 | | | N/A | N/A | 1 696.14 | 1 692.46 | 1 705.44
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 30.01.2025 | 3 028.45 | | | N/A | N/A | 3 028.45 | 3 028.45 | 3 028.45
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 30.01.2025 | 2 777.07 | | | N/A | N/A | 2 777.07 | 2 777.07 | 2 777.07
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 30.01.2025 | 2 814.16 | | | N/A | N/A | 2 814.16 | 2 814.16 | 2 814.16
|
| Индекс МосБиржи, вечер. сессия | 31.01.2025 23:50:00 | 2 949.55 | | | N/A | N/A | 2 968.1 | 2 940.12 | 2 995.45
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 31.01.2025 18:50:00 | 8 189.41 | | | N/A | N/A | 8 290.4 | 8 154.28 | 8 340.02
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 31.01.2025 18:50:00 | 7 749.42 | | | N/A | N/A | 7 803.31 | 7 738.77 | 7 837.11
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 31.01.2025 18:50:00 | 949.5 | −119.83 | −11.21% | 1 069.33 | 1 069.33 | N/A | 949.5 | 949.5
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 31.01.2025 18:50:00 | 145.11 | | | N/A | N/A | 148.38 | 144.74 | 148.65
|
| Индекс РТС нефти и газа | 31.01.2025 18:50:00 | 162.55 | | | N/A | N/A | 164.23 | 161.83 | 165.21
|
| Индекс РТС потреб. сектора | 31.01.2025 18:50:00 | 179.45 | | | N/A | N/A | 180.34 | 178.85 | 181.12
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 31.01.2025 18:50:00 | 49.88 | | | N/A | N/A | 50.66 | 49.8 | 50.85
|
| Индекс РТС транспорта | 31.01.2025 18:50:00 | 42.54 | | | N/A | N/A | 43.72 | 42.48 | 43.9
|
| Индекс РТС финансов | 31.01.2025 18:50:00 | 182.2 | | | N/A | N/A | 183.12 | 181.76 | 184.11
|
| Индекс РТС химии и нефтехимии | 31.01.2025 18:50:00 | 358.69 | | | N/A | N/A | 359.78 | 356.37 | 360.63
|
| Индекс РТС широкого рынка | 31.01.2025 18:50:00 | 699.89 | | | N/A | N/A | 706.63 | 698.15 | 709.31
|
| Индекс РТС электроэнергетики | 31.01.2025 18:50:00 | 43.76 | | | N/A | N/A | 44.11 | 43.68 | 44.27
|
| Индекс телекоммуникаций | 31.01.2025 18:50:00 | 1 591.2 | | | N/A | N/A | 1 619.33 | 1 588.79 | 1 625.55
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 31.01.2025 18:50:00 | 1 702.66 | | | N/A | N/A | 1 753.78 | 1 700.48 | 1 760.95
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 31.01.2025 18:50:00 | 10 250.1 | | | N/A | N/A | 10 322.61 | 10 245.5 | 10 378.06
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 31.01.2025 18:50:00 | 33 643.01 | | | N/A | N/A | 33 812.54 | 33 463.33 | 33 892.74
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 31.01.2025 18:50:00 | 1 688.36 | | | N/A | N/A | 1 705.28 | 1 685.34 | 1 711.26
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 31.01.2025 18:50:00 | 97.8107 | | | N/A | N/A | 97.8107 | 97.8107 | 97.8107
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
