| 2xEQT | 11.04.2025 23:50:00 | 945.64 | | | N/A | N/A | N/A | 940.7 | 946.78
|
| 2xOFZ | 11.04.2025 23:50:00 | 117 836.16 | | | N/A | N/A | N/A | 117 601.75 | 117 865.43
|
| AKAIA | 11.04.2025 19:00:00 | 103.8661 | | | N/A | N/A | N/A | 103.8661 | 103.8661
|
| AKBCA | 11.04.2025 23:50:00 | 95.8408 | | | N/A | N/A | N/A | 95.2848 | 95.9673
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 11.04.2025 19:00:00 | 107.5892 | | | N/A | N/A | N/A | 107.5892 | 107.5892
|
| AKGDA | 11.04.2025 18:45:00 | 195.698 | | | N/A | N/A | N/A | 195.698 | 195.698
|
| AKHTA | 11.04.2025 18:50:00 | 95.3865 | | | N/A | N/A | N/A | 95.3865 | 95.3865
|
| AKIEA | 11.04.2025 23:50:00 | 999.269 | | | N/A | N/A | N/A | 994.5023 | 1 000.2631
|
| AKMBA | 11.04.2025 23:50:00 | 1.5917 | | | N/A | N/A | N/A | 1.5915 | 1.5917
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 11.04.2025 23:50:00 | 183.26 | | | N/A | N/A | N/A | 182.44 | 183.48
|
| AKMMA | 11.04.2025 23:50:00 | 141.4975 | +41.5004 | +41.50% | 99.9971 | 99.9971 | N/A | 141.4975 | 141.4975
|
| AKMPA | 11.04.2025 19:00:00 | 1.0249 | | | N/A | N/A | N/A | 1.0249 | 1.0249
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 11.04.2025 19:00:00 | 91.8827 | | | N/A | N/A | N/A | 91.8827 | 91.8827
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 11.04.2025 23:50:00 | 74.163 | | | N/A | N/A | N/A | 73.7503 | 74.3277
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 11.04.2025 19:00:00 | 11.385 | | | N/A | N/A | N/A | 11.385 | 11.385
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 11.04.2025 23:50:00 | 104.9764 | | | N/A | N/A | N/A | 104.9764 | 104.9764
|
| AMGBA | 11.04.2025 23:50:00 | 106.5678 | | | N/A | N/A | N/A | 106.1912 | 106.5678
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 11.04.2025 23:50:00 | 124.453 | | | N/A | N/A | N/A | 124.453 | 124.453
|
| AMNYA | 11.04.2025 19:00:00 | 104.796 | | | N/A | N/A | N/A | 104.796 | 104.796
|
| AMNYB | 11.04.2025 19:00:00 | 1 179.595 | | | N/A | N/A | N/A | 1 179.595 | 1 179.595
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 11.04.2025 23:50:00 | 107.53 | | | N/A | N/A | N/A | 107.05 | 107.66
|
| AMRHA | 11.04.2025 19:00:00 | 130.55 | | | N/A | N/A | N/A | 130.55 | 130.55
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 11.04.2025 19:00:00 | 143.81 | +4 | +2.86% | 139.81 | 139.81 | N/A | 143.81 | 143.81
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 11.04.2025 23:50:00 | 12.83 | | | N/A | N/A | N/A | 12.83 | 12.83
|
| BCSDA | 11.04.2025 23:50:00 | 11.4282 | | | N/A | N/A | N/A | 11.4282 | 11.4282
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 11.04.2025 23:50:00 | 11.2393 | | | N/A | N/A | N/A | 11.1854 | 11.2545
|
| BCSWA | 11.04.2025 19:00:00 | 9.9944 | | | N/A | N/A | N/A | 9.9944 | 9.9944
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BONDA | 11.04.2025 23:50:00 | 1 270.27 | | | N/A | N/A | N/A | 1 270.27 | 1 270.27
|
| BPSI | 11.04.2025 19:00:00 | 3 857.93 | +95.73 | +2.54% | 3 762.2 | 3 762.2 | N/A | 3 857.93 | 3 857.93
|
| BPSIG | 11.04.2025 19:00:00 | 2 065.76 | +63.15 | +3.15% | 2 002.61 | 2 002.61 | N/A | 2 065.76 | 2 065.76
|
| BRFOB | 11.04.2025 11:25:03 | 204 | −18.7 | −8.40% | 222.7 | 222.7 | N/A | 204 | 204
|
| BYNFIXME | 11.04.2025 12:30:00 | 27.4523 | | | N/A | N/A | N/A | 27.4523 | 27.4523
|
| CASHA | 11.04.2025 19:00:00 | 10.9033 | | | N/A | N/A | N/A | 10.9033 | 10.9033
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 11.04.2025 23:34:29 | 11.3749 | | | N/A | N/A | N/A | 11.2588 | 11.4904
|
| CNYFIXME | 11.04.2025 12:30:00 | 11.4823 | | | N/A | N/A | N/A | 11.4823 | 11.4823
|
| CNYMM | 11.04.2025 23:50:00 | 11.2388 | | | N/A | N/A | N/A | 11.2388 | 11.2388
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 21.03.2025 12:00:00 | 1 703.67 | +37.86 | +2.27% | 1 665.81 | 1 665.81 | N/A | 1 703.67 | 1 703.67
|
| CREITR | 21.03.2025 18:50:00 | 3 348.53 | +181.28 | +5.72% | 3 167.25 | 3 167.25 | N/A | 3 348.53 | 3 348.53
|
| CRFOB | 11.04.2025 11:25:03 | 220.9 | −38.6 | −14.87% | 259.5 | 259.5 | N/A | 220.9 | 220.9
|
| DIVDA | 11.04.2025 23:50:00 | 1 137.7 | | | N/A | N/A | N/A | 1 130.61 | 1 141.25
|
| DOMMBSCP | 11.04.2025 19:00:00 | 93.04 | +0.38 | +0.41% | 92.66 | 92.66 | N/A | 93.04 | 93.04
|
| DOMMBSTR | 11.04.2025 19:00:00 | 146.47 | +2.24 | +1.55% | 144.23 | 144.23 | N/A | 146.47 | 146.47
|
| EPSI | 11.04.2025 19:00:00 | 1 610.21 | −249.31 | −13.41% | 1 859.52 | 1 859.52 | N/A | 1 610.21 | 1 610.21
|
| EPSITR | 11.04.2025 18:50:00 | 2 228.42 | −345.03 | −13.41% | 2 573.45 | 2 573.45 | N/A | 2 228.42 | 2 228.42
|
| EPSITRR | 11.04.2025 18:50:00 | 2 181.15 | −337.72 | −13.41% | 2 518.87 | 2 518.87 | N/A | 2 181.15 | 2 181.15
|
| EQMXE | 11.04.2025 23:50:00 | 136.53 | | | N/A | N/A | N/A | 135.84 | 136.73
|
| ESGEG | 11.04.2025 23:50:00 | 84.83 | | | N/A | N/A | N/A | 84.21 | 85.08
|
| ESGRA | 11.04.2025 18:50:00 | 1 195.12 | | | N/A | N/A | N/A | 1 195.12 | 1 195.12
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 11.04.2025 12:30:00 | 96.2163 | | | N/A | N/A | N/A | 96.2163 | 96.2163
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 11.04.2025 12:30:00 | 1.14538 | | | N/A | N/A | N/A | 1.14538 | 1.14538
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 11.04.2025 19:00:00 | 1 127.9207 | | | N/A | N/A | N/A | 1 127.9207 | 1 127.9207
|
| FIXAFKS | 11.04.2025 16:05:00 | 14.881 | | | N/A | N/A | N/A | 14.881 | 14.881
|
| FIXAFLT | 11.04.2025 16:05:00 | 69.09 | | | N/A | N/A | N/A | 69.09 | 69.09
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 11.04.2025 16:05:00 | 48.55 | | | N/A | N/A | N/A | 48.55 | 48.55
|
| FIXASTR | 11.04.2025 16:05:00 | 419.09 | | | N/A | N/A | N/A | 419.09 | 419.09
|
| FIXBSPB | 11.04.2025 16:05:00 | 391.71 | | | N/A | N/A | N/A | 391.71 | 391.71
|
| FIXCBOM | 11.04.2025 16:05:00 | 7.807 | | | N/A | N/A | N/A | 7.807 | 7.807
|
| FIXCHMF | 11.04.2025 16:05:00 | 1 047.2 | | | N/A | N/A | N/A | 1 047.2 | 1 047.2
|
| FIXENPG | 11.04.2025 16:05:00 | 414.19 | | | N/A | N/A | N/A | 414.19 | 414.19
|
| FIXFEES | 11.04.2025 16:05:00 | 0.06932 | | | N/A | N/A | N/A | 0.06932 | 0.06932
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 11.04.2025 16:05:00 | 162.1 | | | N/A | N/A | N/A | 162.1 | 162.1
|
| FIXFLOT | 11.04.2025 16:05:00 | 82.07 | | | N/A | N/A | N/A | 82.07 | 82.07
|
| FIXGAZP | 11.04.2025 16:05:00 | 130.76 | | | N/A | N/A | N/A | 130.76 | 130.76
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 11.04.2025 16:05:00 | 115.98 | | | N/A | N/A | N/A | 115.98 | 115.98
|
| FIXHEAD | 11.04.2025 16:05:00 | 3 070 | | | N/A | N/A | N/A | 3 070 | 3 070
|
| FIXHYDR | 11.04.2025 16:05:00 | 0.4611 | | | N/A | N/A | N/A | 0.4611 | 0.4611
|
| FIXIRAO | 11.04.2025 16:05:00 | 3.5429 | | | N/A | N/A | N/A | 3.5429 | 3.5429
|
| FIXLEAS | 11.04.2025 16:05:00 | 643.3 | | | N/A | N/A | N/A | 643.3 | 643.3
|
| FIXLKOH | 11.04.2025 16:05:00 | 6 495.6 | | | N/A | N/A | N/A | 6 495.6 | 6 495.6
|
| FIXMAGN | 11.04.2025 16:05:00 | 32.748 | | | N/A | N/A | N/A | 32.748 | 32.748
|
| FIXMDMG | 11.04.2025 16:05:00 | 1 013.5 | | | N/A | N/A | N/A | 1 013.5 | 1 013.5
|
| FIXMGNT | 11.04.2025 16:05:00 | 4 574.6 | | | N/A | N/A | N/A | 4 574.6 | 4 574.6
|
| FIXMOEX | 11.04.2025 16:05:00 | 192.62 | | | N/A | N/A | N/A | 192.62 | 192.62
|
| FIXMSNG | 11.04.2025 16:05:00 | 2.2239 | | | N/A | N/A | N/A | 2.2239 | 2.2239
|
| FIXMTLR | 11.04.2025 16:05:00 | 95.87 | | | N/A | N/A | N/A | 95.87 | 95.87
|
| FIXMTLRP | 11.04.2025 16:05:00 | 97.58 | | | N/A | N/A | N/A | 97.58 | 97.58
|
| FIXMTSS | 11.04.2025 16:05:00 | 219.33 | | | N/A | N/A | N/A | 219.33 | 219.33
|
| FIXNLMK | 11.04.2025 16:05:00 | 132.81 | | | N/A | N/A | N/A | 132.81 | 132.81
|
| FIXNVTK | 11.04.2025 16:05:00 | 1 101.2 | | | N/A | N/A | N/A | 1 101.2 | 1 101.2
|
| FIXOZON | 11.04.2025 16:05:00 | 3 552 | | | N/A | N/A | N/A | 3 552 | 3 552
|
| FIXPHOR | 11.04.2025 16:05:00 | 6 175 | | | N/A | N/A | N/A | 6 175 | 6 175
|
| FIXPIKK | 11.04.2025 16:05:00 | 426.2 | | | N/A | N/A | N/A | 426.2 | 426.2
|
| FIXPLZL | 11.04.2025 16:05:00 | 1 897.6 | | | N/A | N/A | N/A | 1 897.6 | 1 897.6
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 11.04.2025 16:05:00 | 1 313.8 | | | N/A | N/A | N/A | 1 313.8 | 1 313.8
|
| FIXQIWI | 11.04.2025 16:05:00 | 168.8 | | | N/A | N/A | N/A | 168.8 | 168.8
|
| FIXRENI | 11.04.2025 16:05:00 | 119.23 | | | N/A | N/A | N/A | 119.23 | 119.23
|
| FIXROSN | 11.04.2025 16:05:00 | 444.86 | | | N/A | N/A | N/A | 444.86 | 444.86
|
| FIXRTKM | 11.04.2025 16:05:00 | 61.08 | | | N/A | N/A | N/A | 61.08 | 61.08
|
| FIXRUAL | 11.04.2025 16:05:00 | 33.46 | | | N/A | N/A | N/A | 33.46 | 33.46
|
| FIXSBER | 11.04.2025 16:05:00 | 298.28 | | | N/A | N/A | N/A | 298.28 | 298.28
|
| FIXSBERP | 11.04.2025 16:05:00 | 296.51 | | | N/A | N/A | N/A | 296.51 | 296.51
|
| FIXSELG | 11.04.2025 16:05:00 | 46.86 | | | N/A | N/A | N/A | 46.86 | 46.86
|
| FIXSGZH | 11.04.2025 16:05:00 | 1.45 | | | N/A | N/A | N/A | 1.45 | 1.45
|
| FIXSMLT | 11.04.2025 16:05:00 | 1 113.2 | | | N/A | N/A | N/A | 1 113.2 | 1 113.2
|
| FIXSNGS | 11.04.2025 16:05:00 | 23.056 | | | N/A | N/A | N/A | 23.056 | 23.056
|
| FIXSNGSP | 11.04.2025 16:05:00 | 52.66 | | | N/A | N/A | N/A | 52.66 | 52.66
|
| FIXSVCB | 11.04.2025 16:05:00 | 16.377 | | | N/A | N/A | N/A | 16.377 | 16.377
|
| FIXT | 11.04.2025 16:05:00 | 3 139.4 | | | N/A | N/A | N/A | 3 139.4 | 3 139.4
|
| FIXTATN | 11.04.2025 16:05:00 | 678.2 | | | N/A | N/A | N/A | 678.2 | 678.2
|
| FIXTATNP | 11.04.2025 16:05:00 | 646.4 | | | N/A | N/A | N/A | 646.4 | 646.4
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 11.04.2025 16:05:00 | 1 250 | | | N/A | N/A | N/A | 1 250 | 1 250
|
| FIXUGLD | 11.04.2025 16:05:00 | 0.7352 | | | N/A | N/A | N/A | 0.7352 | 0.7352
|
| FIXUPRO | 11.04.2025 16:05:00 | 1.726 | | | N/A | N/A | N/A | 1.726 | 1.726
|
| FIXVKCO | 11.04.2025 16:05:00 | 251.9 | | | N/A | N/A | N/A | 251.9 | 251.9
|
| FIXVTBR | 11.04.2025 16:05:00 | 74.55 | | | N/A | N/A | N/A | 74.55 | 74.55
|
| FIXYDEX | 11.04.2025 16:05:00 | 4 169.8 | | | N/A | N/A | N/A | 4 169.8 | 4 169.8
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FMMMA | 11.04.2025 19:00:00 | 11.03186 | | | N/A | N/A | N/A | 11.03186 | 11.03186
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 11.04.2025 12:30:00 | 8 690.68 | | | N/A | N/A | N/A | 8 690.68 | 8 690.68
|
| GOLDO | 11.04.2025 23:50:00 | 2.174041 | | | N/A | N/A | N/A | 2.169026 | 2.174041
|
| GOODA | 11.04.2025 23:50:00 | 1 078.64 | | | N/A | N/A | N/A | 1 078.64 | 1 078.64
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 11.04.2025 23:50:00 | 792.66 | | | N/A | N/A | N/A | 789.2 | 795.86
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 11.04.2025 12:30:00 | 10.8504 | | | N/A | N/A | N/A | 10.8504 | 10.8504
|
| IMOEX | 00:00:00 | 2 829.92 | | | N/A | N/A | N/A | 2 829.92 | 2 829.92
|
| IMOEX2 | 00:00:00 | 2 840.3 | | | N/A | N/A | N/A | 2 840.3 | 2 840.3
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 11.04.2025 18:50:00 | 1 158.77 | −63.41 | −5.19% | 1 222.18 | 1 222.18 | N/A | 1 158.77 | 1 158.77
|
| IMOEXDIV | 19.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| IMOEXDIVN | 19.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| IMOEXW | 11.04.2025 19:00:00 | 2 819.09 | −432.02 | −13.29% | 3 251.11 | 3 251.11 | N/A | 2 819.09 | 2 819.09
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 11.04.2025 19:00:00 | 111.32 | | | N/A | N/A | N/A | 111.32 | 111.32
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 11.04.2025 19:00:00 | 129.67 | | | N/A | N/A | N/A | 129.67 | 129.67
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 11.04.2025 18:50:00 | 96.59 | −13.08 | −11.93% | 109.67 | 109.67 | N/A | 96.59 | 96.59
|
| IRDIVTR | 11.04.2025 18:50:00 | 145.13 | −19.66 | −11.93% | 164.79 | 164.79 | N/A | 145.13 | 145.13
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 11.04.2025 18:50:00 | 328.99 | −32.22 | −8.92% | 361.21 | 361.21 | N/A | 328.99 | 328.99
|
| IRGROTR | 11.04.2025 18:50:00 | 799.26 | −78.27 | −8.92% | 877.53 | 877.53 | N/A | 799.26 | 799.26
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 11.04.2025 23:50:00 | 1.65432 | | | N/A | N/A | N/A | 1.65432 | 1.65432
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 11.04.2025 23:50:00 | 7 026.65 | | | N/A | N/A | N/A | 7 026.65 | 7 026.65
|
| MCF2TRN | 11.04.2025 23:50:00 | 6 135.19 | | | N/A | N/A | N/A | 6 135.19 | 6 135.19
|
| MCF2TRR | 11.04.2025 23:50:00 | 6 285.39 | | | N/A | N/A | N/A | 6 285.39 | 6 285.39
|
| MCFCNYTR | 11.04.2025 18:50:00 | 1 360.09 | −74.43 | −5.19% | 1 434.52 | 1 434.52 | N/A | 1 360.09 | 1 360.09
|
| MCFCNYTRN | 11.04.2025 18:50:00 | 1 328.01 | −72.66 | −5.19% | 1 400.67 | 1 400.67 | N/A | 1 328.01 | 1 328.01
|
| MCFCNYTRR | 11.04.2025 18:50:00 | 1 332.22 | −72.89 | −5.19% | 1 405.11 | 1 405.11 | N/A | 1 332.22 | 1 332.22
|
| MCFTR | 11.04.2025 18:50:00 | 7 013.77 | −1 092.3 | −13.48% | 8 106.07 | 8 106.07 | N/A | 7 013.77 | 7 013.77
|
| MCFTRN | 11.04.2025 18:50:00 | 6 123.77 | −953.7 | −13.48% | 7 077.47 | 7 077.47 | N/A | 6 123.77 | 6 123.77
|
| MCFTRR | 11.04.2025 18:50:00 | 6 298.23 | −980.87 | −13.48% | 7 279.1 | 7 279.1 | N/A | 6 298.23 | 6 298.23
|
| MCFWTR | 11.04.2025 18:50:00 | 5 535.25 | −848.3 | −13.29% | 6 383.55 | 6 383.55 | N/A | 5 535.25 | 5 535.25
|
| MCFWTRN | 11.04.2025 18:50:00 | 5 071.22 | −777.13 | −13.29% | 5 848.35 | 5 848.35 | N/A | 5 071.22 | 5 071.22
|
| MCFWTRR | 11.04.2025 18:50:00 | 5 122.53 | −784.99 | −13.29% | 5 907.52 | 5 907.52 | N/A | 5 122.53 | 5 122.53
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 11.04.2025 19:00:00 | 1 543.47 | −214.79 | −12.22% | 1 758.26 | 1 758.26 | N/A | 1 543.47 | 1 543.47
|
| MDIAMD | 09.04.2025 12:00:00 | 695.35 | +22.53 | +3.35% | 672.82 | 672.82 | N/A | 695.35 | 695.35
|
| MDIAMD2 | 09.04.2025 12:00:00 | 827.06 | −1.33 | −0.16% | 828.39 | 828.39 | N/A | 827.06 | 827.06
|
| MDIAMR | 09.04.2025 12:00:00 | 1 002.64 | −36.96 | −3.56% | 1 039.6 | 1 039.6 | N/A | 1 002.64 | 1 002.64
|
| MDIAMR2 | 09.04.2025 12:00:00 | 1 192.54 | −87.42 | −6.83% | 1 279.96 | 1 279.96 | N/A | 1 192.54 | 1 192.54
|
| MDIV | 11.04.2025 18:50:00 | 555.29 | −73.38 | −11.67% | 628.67 | 628.67 | N/A | 555.29 | 555.29
|
| MDIVTR | 11.04.2025 18:50:00 | 1 492.95 | −197.26 | −11.67% | 1 690.21 | 1 690.21 | N/A | 1 492.95 | 1 492.95
|
| MEBCTR | 11.04.2025 18:50:00 | 43 493.45 | −6 891.47 | −13.68% | 50 384.92 | 50 384.92 | N/A | 43 493.45 | 43 493.45
|
| MEBCTRN | 11.04.2025 18:50:00 | 38 244.82 | −6 059.82 | −13.68% | 44 304.64 | 44 304.64 | N/A | 38 244.82 | 38 244.82
|
| MEBCTRR | 11.04.2025 18:50:00 | 39 180.08 | −6 208.03 | −13.68% | 45 388.11 | 45 388.11 | N/A | 39 180.08 | 39 180.08
|
| MECHTR | 11.04.2025 18:50:00 | 67 864.47 | | | N/A | N/A | N/A | 67 864.47 | 67 864.47
|
| MECHTRN | 11.04.2025 18:50:00 | 60 291.65 | | | N/A | N/A | N/A | 60 291.65 | 60 291.65
|
| MECHTRR | 11.04.2025 18:50:00 | 61 351.4 | | | N/A | N/A | N/A | 61 351.4 | 61 351.4
|
| MECNTR | 11.04.2025 18:50:00 | 11 878.64 | | | N/A | N/A | N/A | 11 878.64 | 11 878.64
|
| MECNTRN | 11.04.2025 18:50:00 | 11 129.97 | | | N/A | N/A | N/A | 11 129.97 | 11 129.97
|
| MECNTRR | 11.04.2025 18:50:00 | 11 249.94 | | | N/A | N/A | N/A | 11 249.94 | 11 249.94
|
| MEEUTR | 11.04.2025 18:50:00 | 2 757.13 | | | N/A | N/A | N/A | 2 757.13 | 2 757.13
|
| MEEUTRN | 11.04.2025 18:50:00 | 2 528.3 | | | N/A | N/A | N/A | 2 528.3 | 2 528.3
|
| MEEUTRR | 11.04.2025 18:50:00 | 2 562.02 | | | N/A | N/A | N/A | 2 562.02 | 2 562.02
|
| MEFNTR | 11.04.2025 18:50:00 | 15 891.52 | | | N/A | N/A | N/A | 15 891.52 | 15 891.52
|
| MEFNTRN | 11.04.2025 18:50:00 | 14 861.81 | | | N/A | N/A | N/A | 14 861.81 | 14 861.81
|
| MEFNTRR | 11.04.2025 18:50:00 | 15 016.23 | | | N/A | N/A | N/A | 15 016.23 | 15 016.23
|
| MEITTR | 11.04.2025 18:50:00 | 2 371.58 | −391.95 | −14.18% | 2 763.53 | 2 763.53 | N/A | 2 371.58 | 2 371.58
|
| MEITTRN | 11.04.2025 18:50:00 | 2 356.71 | −389.57 | −14.19% | 2 746.28 | 2 746.28 | N/A | 2 356.71 | 2 356.71
|
| MEITTRR | 11.04.2025 18:50:00 | 2 358.64 | −389.9 | −14.19% | 2 748.54 | 2 748.54 | N/A | 2 358.64 | 2 358.64
|
| MEMMTR | 11.04.2025 18:50:00 | 13 122.17 | | | N/A | N/A | N/A | 13 122.17 | 13 122.17
|
| MEMMTRN | 11.04.2025 18:50:00 | 11 806.98 | | | N/A | N/A | N/A | 11 806.98 | 11 806.98
|
| MEMMTRR | 11.04.2025 18:50:00 | 12 002.99 | | | N/A | N/A | N/A | 12 002.99 | 12 002.99
|
| MEOGTR | 11.04.2025 18:50:00 | 16 238.58 | | | N/A | N/A | N/A | 16 238.58 | 16 238.58
|
| MEOGTRN | 11.04.2025 18:50:00 | 14 526.58 | | | N/A | N/A | N/A | 14 526.58 | 14 526.58
|
| MEOGTRR | 11.04.2025 18:50:00 | 14 770.75 | | | N/A | N/A | N/A | 14 770.75 | 14 770.75
|
| MERETR | 11.04.2025 18:50:00 | 6 135.77 | −1 996.83 | −24.55% | 8 132.6 | 8 132.6 | N/A | 6 135.77 | 6 135.77
|
| MERETRN | 11.04.2025 18:50:00 | 6 039.52 | −1 965.49 | −24.55% | 8 005.01 | 8 005.01 | N/A | 6 039.52 | 6 039.52
|
| MERETRR | 11.04.2025 18:50:00 | 6 052.19 | −1 969.6 | −24.55% | 8 021.79 | 8 021.79 | N/A | 6 052.19 | 6 052.19
|
| MESG | 11.04.2025 18:50:00 | 937.25 | −123.86 | −11.67% | 1 061.11 | 1 061.11 | N/A | 937.25 | 937.25
|
| MESGTR | 11.04.2025 18:50:00 | 1 196.87 | −139.08 | −10.41% | 1 335.95 | 1 335.95 | N/A | 1 196.87 | 1 196.87
|
| MESMTR | 11.04.2025 18:50:00 | 2 564.07 | | | N/A | N/A | N/A | 2 564.07 | 2 564.07
|
| MESMTRN | 11.04.2025 18:50:00 | 2 376.36 | | | N/A | N/A | N/A | 2 376.36 | 2 376.36
|
| MESMTRR | 11.04.2025 18:50:00 | 2 405.56 | | | N/A | N/A | N/A | 2 405.56 | 2 405.56
|
| METLTR | 11.04.2025 18:50:00 | 4 211.64 | | | N/A | N/A | N/A | 4 211.64 | 4 211.64
|
| METLTRN | 11.04.2025 18:50:00 | 3 624.99 | | | N/A | N/A | N/A | 3 624.99 | 3 624.99
|
| METLTRR | 11.04.2025 18:50:00 | 3 709.52 | | | N/A | N/A | N/A | 3 709.52 | 3 709.52
|
| METNTR | 11.04.2025 18:50:00 | 2 737.56 | | | N/A | N/A | N/A | 2 737.56 | 2 737.56
|
| METNTRN | 11.04.2025 18:50:00 | 2 552.08 | | | N/A | N/A | N/A | 2 552.08 | 2 552.08
|
| METNTRR | 11.04.2025 18:50:00 | 2 578.81 | | | N/A | N/A | N/A | 2 578.81 | 2 578.81
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 11.04.2025 18:50:00 | 649.53 | −69.95 | −9.72% | 719.48 | 719.48 | N/A | 649.53 | 649.53
|
| MIPOTR | 11.04.2025 18:50:00 | 711.65 | −76.29 | −9.68% | 787.94 | 787.94 | N/A | 711.65 | 711.65
|
| MKBDA | 11.04.2025 23:50:00 | 993.48 | | | N/A | N/A | N/A | 987.99 | 997.21
|
| MOEX10 | 00:00:00 | 5 338.48 | | | N/A | N/A | N/A | 5 338.48 | 5 338.48
|
| MOEXALLW | 11.04.2025 19:00:00 | 1 107.07 | | | N/A | N/A | N/A | 1 100.02 | 1 107.07
|
| MOEXBC | 00:00:00 | 18 382.68 | −2 912.72 | −13.68% | 21 295.4 | 21 295.4 | N/A | 18 382.68 | 18 382.68
|
| MOEXBMI | 00:00:00 | 2 048.96 | | | N/A | N/A | N/A | 2 048.96 | 2 048.96
|
| MOEXCH | 00:00:00 | 30 610.51 | | | N/A | N/A | N/A | 30 610.51 | 30 610.51
|
| MOEXCN | 00:00:00 | 7 686.99 | | | N/A | N/A | N/A | 7 686.99 | 7 686.99
|
| MOEXEU | 00:00:00 | 1 545.58 | | | N/A | N/A | N/A | 1 545.58 | 1 545.58
|
| MOEXFN | 00:00:00 | 10 147.19 | | | N/A | N/A | N/A | 10 147.19 | 10 147.19
|
| MOEXINN | 00:00:00 | 379.51 | | | N/A | N/A | N/A | 379.51 | 379.51
|
| MOEXIT | 11.04.2025 18:50:00 | 2 273.28 | −376.46 | −14.21% | 2 649.74 | 2 649.74 | N/A | 2 273.28 | 2 273.28
|
| MOEXMM | 00:00:00 | 6 476.38 | | | N/A | N/A | N/A | 6 476.38 | 6 476.38
|
| MOEXOG | 00:00:00 | 7 691.6 | | | N/A | N/A | N/A | 7 691.6 | 7 691.6
|
| MOEXRE | 11.04.2025 18:50:00 | 5 518.26 | −1 795.86 | −24.55% | 7 314.12 | 7 314.12 | N/A | 5 518.26 | 5 518.26
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 00:00:00 | 1 523.91 | | | N/A | N/A | N/A | 1 523.91 | 1 523.91
|
| MOEXTN | 00:00:00 | 1 706.15 | | | N/A | N/A | N/A | 1 706.15 | 1 706.15
|
| MONYA | 11.04.2025 19:00:00 | 105.8738 | | | N/A | N/A | N/A | 105.8738 | 105.8738
|
| MRBC | 00:00:00 | 1 362.19 | | | N/A | N/A | N/A | 1 362.19 | 1 362.19
|
| MRBCTR | 11.04.2025 18:50:00 | 2 224.49 | −334.51 | −13.07% | 2 559 | 2 559 | N/A | 2 224.49 | 2 224.49
|
| MREDC | 09.04.2025 12:00:00 | 307 388.46 | +8 318.6 | +2.78% | 299 069.86 | 299 069.86 | N/A | 307 388.46 | 307 388.46
|
| MREF | 11.04.2025 18:50:00 | 1 036.83 | +15.08 | +1.48% | 1 021.75 | 1 021.75 | N/A | 1 036.83 | 1 036.83
|
| MREFTR | 11.04.2025 18:50:00 | 1 238.81 | +58.14 | +4.92% | 1 180.67 | 1 180.67 | N/A | 1 238.81 | 1 238.81
|
| MRRT | 11.04.2025 18:50:00 | 2 248.5 | −362.84 | −13.89% | 2 611.34 | 2 611.34 | N/A | 2 248.5 | 2 248.5
|
| MRSV | 11.04.2025 18:50:00 | 2 196.94 | −321.13 | −12.75% | 2 518.07 | 2 518.07 | N/A | 2 196.94 | 2 196.94
|
| MRSVR | 11.04.2025 18:50:00 | 2 261.2 | −330.53 | −12.75% | 2 591.73 | 2 591.73 | N/A | 2 261.2 | 2 261.2
|
| MRSVRT | 11.04.2025 18:50:00 | 3 690.37 | −539.45 | −12.75% | 4 229.82 | 4 229.82 | N/A | 3 690.37 | 3 690.37
|
| MRSVT | 11.04.2025 18:50:00 | 3 532.33 | −516.33 | −12.75% | 4 048.66 | 4 048.66 | N/A | 3 532.33 | 3 532.33
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 11.04.2025 18:50:00 | 781.57 | −127.57 | −14.03% | 909.14 | 909.14 | N/A | 781.57 | 781.57
|
| MXSHARTR | 11.04.2025 18:50:00 | 1 014.09 | −165.51 | −14.03% | 1 179.6 | 1 179.6 | N/A | 1 014.09 | 1 014.09
|
| MXTDFI2030 | 11.04.2025 19:00:00 | 1 081.56 | | | N/A | N/A | N/A | 1 072.19 | 1 081.56
|
| MXTDFI2035 | 11.04.2025 19:00:00 | 1 083.77 | | | N/A | N/A | N/A | 1 065.02 | 1 083.77
|
| MXTDFI2040 | 11.04.2025 19:00:00 | 1 081.74 | | | N/A | N/A | N/A | 1 062.99 | 1 081.74
|
| MXTDFI2045 | 11.04.2025 19:00:00 | 1 079.71 | | | N/A | N/A | N/A | 1 060.96 | 1 079.71
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 11.04.2025 23:50:00 | 159.4 | | | N/A | N/A | N/A | 159.4 | 159.4
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 11.04.2025 23:50:00 | 95.4 | | | N/A | N/A | N/A | 94.96 | 95.43
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 11.04.2025 23:50:00 | 100.66 | | | N/A | N/A | N/A | 100.44 | 100.93
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 11.04.2025 19:00:00 | 877.66 | | | N/A | N/A | N/A | 877.66 | 877.66
|
| PSMMA | 11.04.2025 23:50:00 | 11.6874 | | | N/A | N/A | N/A | 11.6874 | 11.6874
|
| PSRBA | 11.04.2025 23:50:00 | 10.8657 | | | N/A | N/A | N/A | 10.8231 | 10.8657
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 00:00:00 | 107.84 | | | N/A | N/A | N/A | 107.84 | 107.84
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 00:00:00 | 628.91 | | | N/A | N/A | N/A | 628.91 | 628.91
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 11.04.2025 19:00:00 | 120.63 | | | N/A | N/A | N/A | 120.63 | 120.63
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 00:00:00 | 380 | −1.71 | −0.45% | 381.71 | 381.71 | N/A | 380 | 380
|
| RTScr | 00:00:00 | 207.26 | +0.07 | +0.03% | 207.19 | 207.19 | N/A | 207.26 | 207.26
|
| RTSeu | 00:00:00 | 46.64 | −4.33 | −8.50% | 50.97 | 50.97 | N/A | 46.64 | 46.64
|
| RTSfn | 00:00:00 | 210.02 | −8.63 | −3.95% | 218.65 | 218.65 | N/A | 210.02 | 210.02
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 11.04.2025 18:50:00 | 1 061.24 | −78.16 | −6.86% | 1 139.4 | 1 139.4 | 1 033.26 | 1 033.26 | 1 063.08
|
| RTSIDIV | 19.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| RTSIDIVN | 19.02.2025 | N/A | | | N/A | N/A | N/A | N/A | N/A
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 11.04.2025 18:50:00 | 60.23 | −4.99 | −7.65% | 65.22 | 65.22 | N/A | 60.23 | 60.23
|
| RTSmm | 00:00:00 | 162.06 | −9.69 | −5.64% | 171.75 | 171.75 | N/A | 162.06 | 162.06
|
| RTSog | 00:00:00 | 177.76 | −16.33 | −8.41% | 194.09 | 194.09 | N/A | 177.76 | 177.76
|
| RTSRE | 11.04.2025 18:50:00 | 156.56 | −36.21 | −18.78% | 192.77 | 192.77 | N/A | 156.56 | 156.56
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 11.04.2025 19:00:00 | 863.23 | −50.28 | −5.50% | 913.51 | 913.51 | N/A | 863.23 | 863.23
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 00:00:00 | 49.63 | −2.21 | −4.26% | 51.84 | 51.84 | N/A | 49.63 | 49.63
|
| RTSTR | 11.04.2025 18:50:00 | 2 628.72 | −193.61 | −6.86% | 2 822.33 | 2 822.33 | N/A | 2 628.72 | 2 628.72
|
| RTSTRN | 11.04.2025 18:50:00 | 2 295.1 | −169.03 | −6.86% | 2 464.13 | 2 464.13 | N/A | 2 295.1 | 2 295.1
|
| RTSTRR | 11.04.2025 18:50:00 | 2 360.49 | −173.84 | −6.86% | 2 534.33 | 2 534.33 | N/A | 2 360.49 | 2 360.49
|
| RTSUSDCUR | 00:00:00 | 84.004 | +10.4205 | +14.16% | 73.5835 | 73.5835 | N/A | 84.004 | 84.004
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 11.04.2025 19:00:00 | 85.41 | +2.01 | +2.41% | 83.4 | 83.4 | N/A | 85.41 | 85.41
|
| RUABITR | 11.04.2025 19:00:00 | 239.84 | +9.02 | +3.91% | 230.82 | 230.82 | N/A | 239.84 | 239.84
|
| RUBMI | 00:00:00 | 783.01 | −54.02 | −6.45% | 837.03 | 837.03 | N/A | 783.01 | 783.01
|
| RUCBCP2A3A | 11.04.2025 19:00:00 | 85.77 | +0.99 | +1.17% | 84.78 | 84.78 | N/A | 85.77 | 85.77
|
| RUCBCP2A3A3Y | 11.04.2025 19:00:00 | 88.68 | +1 | +1.14% | 87.68 | 87.68 | N/A | 88.68 | 88.68
|
| RUCBCP2A3A5Y | 11.04.2025 19:00:00 | 75.26 | +1.2 | +1.62% | 74.06 | 74.06 | N/A | 75.26 | 75.26
|
| RUCBCP2B3B | 11.04.2025 19:00:00 | 68.56 | −5.26 | −7.13% | 73.82 | 73.82 | N/A | 68.56 | 68.56
|
| RUCBCP3A3YNS | 11.04.2025 19:00:00 | 94.61 | +0.66 | +0.70% | 93.95 | 93.95 | N/A | 94.61 | 94.61
|
| RUCBCP3A5YNS | 11.04.2025 19:00:00 | 84.75 | +0.2 | +0.24% | 84.55 | 84.55 | N/A | 84.75 | 84.75
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 11.04.2025 19:00:00 | 92.21 | +1 | +1.10% | 91.21 | 91.21 | N/A | 92.21 | 92.21
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 11.04.2025 19:00:00 | 83.36 | +1.3 | +1.58% | 82.06 | 82.06 | N/A | 83.36 | 83.36
|
| RUCBCPA2A | 11.04.2025 19:00:00 | 85.23 | +1.32 | +1.57% | 83.91 | 83.91 | N/A | 85.23 | 85.23
|
| RUCBCPA2A3Y | 11.04.2025 19:00:00 | 87.57 | +1.27 | +1.47% | 86.3 | 86.3 | N/A | 87.57 | 87.57
|
| RUCBCPA2A5Y | 11.04.2025 19:00:00 | 73.98 | +4.72 | +6.81% | 69.26 | 69.26 | N/A | 73.98 | 73.98
|
| RUCBCPA3YNS | 11.04.2025 19:00:00 | 88.65 | +0.69 | +0.78% | 87.96 | 87.96 | N/A | 88.65 | 88.65
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 11.04.2025 19:00:00 | 88.07 | +1.42 | +1.64% | 86.65 | 86.65 | N/A | 88.07 | 88.07
|
| RUCBCPAA5YNS | 11.04.2025 19:00:00 | 81.87 | +5.22 | +6.81% | 76.65 | 76.65 | N/A | 81.87 | 81.87
|
| RUCBCPAAANS | 11.04.2025 19:00:00 | 93.58 | +0.57 | +0.61% | 93.01 | 93.01 | N/A | 93.58 | 93.58
|
| RUCBCPAANS | 11.04.2025 19:00:00 | 89.45 | +1.56 | +1.77% | 87.89 | 87.89 | N/A | 89.45 | 89.45
|
| RUCBCPANS | 11.04.2025 19:00:00 | 90.98 | +0.69 | +0.76% | 90.29 | 90.29 | N/A | 90.98 | 90.98
|
| RUCBCPB2B | 11.04.2025 19:00:00 | 63.82 | −1.35 | −2.07% | 65.17 | 65.17 | N/A | 63.82 | 63.82
|
| RUCBCPB2B3B | 11.04.2025 19:00:00 | 67.81 | −5.01 | −6.88% | 72.82 | 72.82 | N/A | 67.81 | 67.81
|
| RUCBCPBBBNS | 11.04.2025 19:00:00 | 79.51 | −7.29 | −8.40% | 86.8 | 86.8 | N/A | 79.51 | 79.51
|
| RUCBCPNS | 11.04.2025 19:00:00 | 92.23 | +0.99 | +1.09% | 91.24 | 91.24 | N/A | 92.23 | 92.23
|
| RUCBHYCP | 11.04.2025 19:00:00 | 78.05 | −0.86 | −1.09% | 78.91 | 78.91 | N/A | 78.05 | 78.05
|
| RUCBHYTR | 11.04.2025 19:00:00 | 151.48 | +2.24 | +1.50% | 149.24 | 149.24 | N/A | 151.48 | 151.48
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 11.04.2025 19:00:00 | 98.53 | +1.05 | +1.08% | 97.48 | 97.48 | N/A | 98.53 | 98.53
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 11.04.2025 19:00:00 | 81.46 | +0.52 | +0.64% | 80.94 | 80.94 | N/A | 81.46 | 81.46
|
| RUCBICPL2 | 11.04.2025 19:00:00 | 90.12 | +1.05 | +1.18% | 89.07 | 89.07 | N/A | 90.12 | 90.12
|
| RUCBICPL3 | 11.04.2025 19:00:00 | 84.96 | +1.02 | +1.22% | 83.94 | 83.94 | N/A | 84.96 | 84.96
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 11.04.2025 19:00:00 | 361.78 | +9.69 | +2.75% | 352.09 | 352.09 | N/A | 361.78 | 361.78
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 11.04.2025 19:00:00 | 278.13 | +6.03 | +2.22% | 272.1 | 272.1 | N/A | 278.13 | 278.13
|
| RUCBITRL2 | 11.04.2025 19:00:00 | 314.97 | +8.84 | +2.89% | 306.13 | 306.13 | N/A | 314.97 | 314.97
|
| RUCBITRL3 | 11.04.2025 19:00:00 | 293.55 | +8.54 | +3.00% | 285.01 | 285.01 | N/A | 293.55 | 293.55
|
| RUCBKEYCP | 11.04.2025 19:00:00 | 94.89 | −0.78 | −0.82% | 95.67 | 95.67 | N/A | 94.89 | 94.89
|
| RUCBKEYTR | 11.04.2025 19:00:00 | 121.03 | +2.62 | +2.21% | 118.41 | 118.41 | N/A | 121.03 | 121.03
|
| RUCBRNCP | 11.04.2025 19:00:00 | 94 | −0.63 | −0.67% | 94.63 | 94.63 | N/A | 94 | 94
|
| RUCBRNTR | 11.04.2025 19:00:00 | 116.39 | +2.74 | +2.41% | 113.65 | 113.65 | N/A | 116.39 | 116.39
|
| RUCBTR2A3A | 11.04.2025 19:00:00 | 124.14 | +3.33 | +2.76% | 120.81 | 120.81 | N/A | 124.14 | 124.14
|
| RUCBTR2A3A3Y | 11.04.2025 19:00:00 | 128.51 | +3.49 | +2.79% | 125.02 | 125.02 | N/A | 128.51 | 128.51
|
| RUCBTR2A3A5Y | 11.04.2025 19:00:00 | 110.87 | +3.04 | +2.82% | 107.83 | 107.83 | N/A | 110.87 | 110.87
|
| RUCBTR2B3B | 11.04.2025 19:00:00 | 131.92 | −6.84 | −4.93% | 138.76 | 138.76 | N/A | 131.92 | 131.92
|
| RUCBTR3A3YNS | 11.04.2025 19:00:00 | 152.68 | +3.33 | +2.23% | 149.35 | 149.35 | N/A | 152.68 | 152.68
|
| RUCBTR3A5YNS | 11.04.2025 19:00:00 | 140.7 | +1.68 | +1.21% | 139.02 | 139.02 | N/A | 140.7 | 140.7
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 11.04.2025 19:00:00 | 155.04 | +4.2 | +2.78% | 150.84 | 150.84 | N/A | 155.04 | 155.04
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 11.04.2025 19:00:00 | 142.41 | +3.88 | +2.80% | 138.53 | 138.53 | N/A | 142.41 | 142.41
|
| RUCBTRA2A | 11.04.2025 19:00:00 | 128.09 | +4.25 | +3.43% | 123.84 | 123.84 | N/A | 128.09 | 128.09
|
| RUCBTRA2A3Y | 11.04.2025 19:00:00 | 131.15 | +4.19 | +3.30% | 126.96 | 126.96 | N/A | 131.15 | 131.15
|
| RUCBTRA2A5Y | 11.04.2025 19:00:00 | 113.56 | +8.95 | +8.56% | 104.61 | 104.61 | N/A | 113.56 | 113.56
|
| RUCBTRA3YNS | 11.04.2025 19:00:00 | 165.25 | +4.31 | +2.68% | 160.94 | 160.94 | N/A | 165.25 | 165.25
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 11.04.2025 19:00:00 | 156.39 | +5.24 | +3.47% | 151.15 | 151.15 | N/A | 156.39 | 156.39
|
| RUCBTRAA5YNS | 11.04.2025 19:00:00 | 140.84 | +11.08 | +8.54% | 129.76 | 129.76 | N/A | 140.84 | 140.84
|
| RUCBTRAAANS | 11.04.2025 19:00:00 | 151.22 | +3.12 | +2.11% | 148.1 | 148.1 | N/A | 151.22 | 151.22
|
| RUCBTRAANS | 11.04.2025 19:00:00 | 150.56 | +5.24 | +3.61% | 145.32 | 145.32 | N/A | 150.56 | 150.56
|
| RUCBTRANS | 11.04.2025 19:00:00 | 166.24 | +4.32 | +2.67% | 161.92 | 161.92 | N/A | 166.24 | 166.24
|
| RUCBTRB2B | 11.04.2025 19:00:00 | 126.62 | +1.45 | +1.16% | 125.17 | 125.17 | N/A | 126.62 | 126.62
|
| RUCBTRB2B3B | 11.04.2025 19:00:00 | 132.34 | −6.24 | −4.50% | 138.58 | 138.58 | N/A | 132.34 | 132.34
|
| RUCBTRBBBNS | 11.04.2025 19:00:00 | 168.58 | −11.3 | −6.28% | 179.88 | 179.88 | N/A | 168.58 | 168.58
|
| RUCBTRNS | 11.04.2025 19:00:00 | 161.1 | +4.31 | +2.75% | 156.79 | 156.79 | N/A | 161.1 | 161.1
|
| RUCEU | 11.04.2025 19:00:00 | 55.43 | +0.65 | +1.19% | 54.78 | 54.78 | N/A | 55.43 | 55.43
|
| RUCGI | 11.04.2025 18:50:00 | 2 114.34 | −342.85 | −13.95% | 2 457.19 | 2 457.19 | N/A | 2 114.34 | 2 114.34
|
| RUCHTR | 11.04.2025 18:50:00 | 842.26 | −3.79 | −0.45% | 846.05 | 846.05 | N/A | 842.26 | 842.26
|
| RUCHTRN | 11.04.2025 18:50:00 | 748.85 | −3.35 | −0.45% | 752.2 | 752.2 | N/A | 748.85 | 748.85
|
| RUCHTRR | 11.04.2025 18:50:00 | 761.53 | −3.44 | −0.45% | 764.97 | 764.97 | N/A | 761.53 | 761.53
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 11.04.2025 18:50:00 | 320.38 | +0.13 | +0.04% | 320.25 | 320.25 | N/A | 320.38 | 320.38
|
| RUCNTRN | 11.04.2025 18:50:00 | 300 | +0.09 | +0.03% | 299.91 | 299.91 | N/A | 300 | 300
|
| RUCNTRR | 11.04.2025 18:50:00 | 303.18 | +0.1 | +0.03% | 303.08 | 303.08 | N/A | 303.18 | 303.18
|
| RUCNYCP | 11.04.2025 19:00:00 | 95.91 | +1.46 | +1.55% | 94.45 | 94.45 | N/A | 95.91 | 95.91
|
| RUCNYTR | 11.04.2025 19:00:00 | 107.96 | +2.59 | +2.46% | 105.37 | 105.37 | N/A | 107.96 | 107.96
|
| RUESGCP | 11.04.2025 19:00:00 | 88.15 | +1.06 | +1.22% | 87.09 | 87.09 | N/A | 88.15 | 88.15
|
| RUESGTR | 11.04.2025 19:00:00 | 111.59 | +2.98 | +2.74% | 108.61 | 108.61 | N/A | 111.59 | 111.59
|
| RUEU10 | 11.04.2025 19:00:00 | 52.36 | +0.43 | +0.83% | 51.93 | 51.93 | N/A | 52.36 | 52.36
|
| RUEUESG | 11.04.2025 19:00:00 | 48.48 | +1 | +2.11% | 47.48 | 47.48 | N/A | 48.48 | 48.48
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 11.04.2025 18:50:00 | 83.44 | −7.74 | −8.49% | 91.18 | 91.18 | N/A | 83.44 | 83.44
|
| RUEUTRN | 11.04.2025 18:50:00 | 76.24 | −7.1 | −8.52% | 83.34 | 83.34 | N/A | 76.24 | 76.24
|
| RUEUTRR | 11.04.2025 18:50:00 | 77.49 | −7.19 | −8.49% | 84.68 | 84.68 | N/A | 77.49 | 77.49
|
| RUEYBCSCP | 11.04.2025 19:00:00 | 82.38 | +0.08 | +0.10% | 82.3 | 82.3 | N/A | 82.38 | 82.38
|
| RUEYBCSTR | 11.04.2025 19:00:00 | 148.27 | +3.28 | +2.26% | 144.99 | 144.99 | N/A | 148.27 | 148.27
|
| RUFLBICP | 11.04.2025 19:00:00 | 94.49 | +0.17 | +0.18% | 94.32 | 94.32 | N/A | 94.49 | 94.49
|
| RUFLBITR | 11.04.2025 19:00:00 | 126.54 | +3.95 | +3.22% | 122.59 | 122.59 | N/A | 126.54 | 126.54
|
| RUFLCBCP | 11.04.2025 19:00:00 | 94.61 | −0.71 | −0.74% | 95.32 | 95.32 | N/A | 94.61 | 94.61
|
| RUFLCBTR | 11.04.2025 19:00:00 | 118.07 | +2.7 | +2.34% | 115.37 | 115.37 | N/A | 118.07 | 118.07
|
| RUFLGBICP | 11.04.2025 19:00:00 | 98.23 | +0.43 | +0.44% | 97.8 | 97.8 | N/A | 98.23 | 98.23
|
| RUFLGBITR | 11.04.2025 19:00:00 | 130.99 | +4.37 | +3.45% | 126.62 | 126.62 | N/A | 130.99 | 130.99
|
| RUFNTR | 11.04.2025 18:50:00 | 329.48 | −13.53 | −3.94% | 343.01 | 343.01 | N/A | 329.48 | 329.48
|
| RUFNTRN | 11.04.2025 18:50:00 | 307.64 | −12.63 | −3.94% | 320.27 | 320.27 | N/A | 307.64 | 307.64
|
| RUFNTRR | 11.04.2025 18:50:00 | 310.52 | −12.78 | −3.95% | 323.3 | 323.3 | N/A | 310.52 | 310.52
|
| RUGBICP10Y | 11.04.2025 19:00:00 | 89.91 | +1.38 | +1.56% | 88.53 | 88.53 | N/A | 89.91 | 89.91
|
| RUGBICP1Y | 11.04.2025 19:00:00 | 102.78 | +1.53 | +1.51% | 101.25 | 101.25 | N/A | 102.78 | 102.78
|
| RUGBICP3Y | 11.04.2025 19:00:00 | 134.74 | +2.79 | +2.11% | 131.95 | 131.95 | N/A | 134.74 | 134.74
|
| RUGBICP5+ | 11.04.2025 19:00:00 | 94.53 | +1.42 | +1.53% | 93.11 | 93.11 | N/A | 94.53 | 94.53
|
| RUGBICP5Y | 11.04.2025 19:00:00 | 115.48 | +2.05 | +1.81% | 113.43 | 113.43 | N/A | 115.48 | 115.48
|
| RUGBICP5Y7Y | 11.04.2025 19:00:00 | 77.89 | +1.3 | +1.70% | 76.59 | 76.59 | N/A | 77.89 | 77.89
|
| RUGBICP7Y+ | 11.04.2025 19:00:00 | 72.1 | +0.95 | +1.34% | 71.15 | 71.15 | N/A | 72.1 | 72.1
|
| RUGBINFCP | 11.04.2025 19:00:00 | 104.93 | +1.48 | +1.43% | 103.45 | 103.45 | N/A | 104.93 | 104.93
|
| RUGBINFTR | 11.04.2025 19:00:00 | 118.45 | +2.25 | +1.94% | 116.2 | 116.2 | N/A | 118.45 | 118.45
|
| RUGBITR10Y | 11.04.2025 19:00:00 | 511.4 | +16.19 | +3.27% | 495.21 | 495.21 | N/A | 511.4 | 511.4
|
| RUGBITR1Y | 11.04.2025 19:00:00 | 265.14 | +6.16 | +2.38% | 258.98 | 258.98 | N/A | 265.14 | 265.14
|
| RUGBITR3Y | 11.04.2025 19:00:00 | 668.68 | +20.98 | +3.24% | 647.7 | 647.7 | N/A | 668.68 | 668.68
|
| RUGBITR5+ | 11.04.2025 19:00:00 | 536.88 | +17 | +3.27% | 519.88 | 519.88 | N/A | 536.88 | 536.88
|
| RUGBITR5Y | 11.04.2025 19:00:00 | 588.71 | +17.66 | +3.09% | 571.05 | 571.05 | N/A | 588.71 | 588.71
|
| RUGBITR5Y7Y | 11.04.2025 19:00:00 | 98.82 | +3.25 | +3.40% | 95.57 | 95.57 | N/A | 98.82 | 98.82
|
| RUGBITR7Y+ | 11.04.2025 19:00:00 | 92.74 | +2.81 | +3.12% | 89.93 | 89.93 | N/A | 92.74 | 92.74
|
| RUGOLD | 11.04.2025 15:35:00 | 8 666.96 | | | N/A | N/A | N/A | 8 666.96 | 8 666.96
|
| RUGROWCP | 11.04.2025 19:00:00 | 73.55 | −2.04 | −2.70% | 75.59 | 75.59 | N/A | 73.55 | 73.55
|
| RUGROWTR | 11.04.2025 19:00:00 | 149.06 | +0.14 | +0.09% | 148.92 | 148.92 | N/A | 149.06 | 149.06
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 11.04.2025 18:50:00 | 62.89 | −5.16 | −7.58% | 68.05 | 68.05 | N/A | 62.89 | 62.89
|
| RUITTRN | 11.04.2025 18:50:00 | 62.38 | −5.18 | −7.67% | 67.56 | 67.56 | N/A | 62.38 | 62.38
|
| RUITTRR | 11.04.2025 18:50:00 | 62.41 | −5.17 | −7.65% | 67.58 | 67.58 | N/A | 62.41 | 62.41
|
| RUMBCP3+NS | 11.04.2025 19:00:00 | 85.14 | +1.02 | +1.21% | 84.12 | 84.12 | N/A | 85.14 | 85.14
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 11.04.2025 19:00:00 | 97.11 | +0.39 | +0.40% | 96.72 | 96.72 | N/A | 97.11 | 97.11
|
| RUMBCP3YNS | 11.04.2025 19:00:00 | 96.32 | +0.66 | +0.69% | 95.66 | 95.66 | N/A | 96.32 | 96.32
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 11.04.2025 19:00:00 | 93.01 | +1.96 | +2.15% | 91.05 | 91.05 | N/A | 93.01 | 93.01
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 11.04.2025 19:00:00 | 98.04 | +0.63 | +0.65% | 97.41 | 97.41 | N/A | 98.04 | 98.04
|
| RUMBCPAAANS | 11.04.2025 19:00:00 | 91.92 | +0.42 | +0.46% | 91.5 | 91.5 | N/A | 91.92 | 91.92
|
| RUMBCPAANS | 11.04.2025 19:00:00 | 94.96 | +0.48 | +0.51% | 94.48 | 94.48 | N/A | 94.96 | 94.96
|
| RUMBCPANS | 11.04.2025 19:00:00 | 94.58 | +1.97 | +2.13% | 92.61 | 92.61 | N/A | 94.58 | 94.58
|
| RUMBCPBBBNS | 11.04.2025 19:00:00 | 93.11 | +0.89 | +0.97% | 92.22 | 92.22 | N/A | 93.11 | 93.11
|
| RUMBCPNS | 11.04.2025 19:00:00 | 93.98 | +0.56 | +0.60% | 93.42 | 93.42 | N/A | 93.98 | 93.98
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 11.04.2025 19:00:00 | 88.58 | +1.37 | +1.57% | 87.21 | 87.21 | N/A | 88.58 | 88.58
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 11.04.2025 19:00:00 | 88.99 | +0.5 | +0.57% | 88.49 | 88.49 | N/A | 88.99 | 88.99
|
| RUMBICPL3 | 11.04.2025 19:00:00 | 95.18 | +1.92 | +2.06% | 93.26 | 93.26 | N/A | 95.18 | 95.18
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 11.04.2025 19:00:00 | 324.69 | +8.19 | +2.59% | 316.5 | 316.5 | N/A | 324.69 | 324.69
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 11.04.2025 19:00:00 | 295.26 | +6.03 | +2.08% | 289.23 | 289.23 | N/A | 295.26 | 295.26
|
| RUMBITRL3 | 11.04.2025 19:00:00 | 190.15 | +5.3 | +2.87% | 184.85 | 184.85 | N/A | 190.15 | 190.15
|
| RUMBTR3+NS | 11.04.2025 19:00:00 | 141.56 | +4.5 | +3.28% | 137.06 | 137.06 | N/A | 141.56 | 141.56
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 11.04.2025 19:00:00 | 154.18 | +2.4 | +1.58% | 151.78 | 151.78 | N/A | 154.18 | 154.18
|
| RUMBTR3YNS | 11.04.2025 19:00:00 | 159.67 | +3.19 | +2.04% | 156.48 | 156.48 | N/A | 159.67 | 159.67
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 11.04.2025 19:00:00 | 158.31 | +5.36 | +3.50% | 152.95 | 152.95 | N/A | 158.31 | 158.31
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 11.04.2025 19:00:00 | 163.25 | +3.66 | +2.29% | 159.59 | 159.59 | N/A | 163.25 | 163.25
|
| RUMBTRAAANS | 11.04.2025 19:00:00 | 145.28 | +2.29 | +1.60% | 142.99 | 142.99 | N/A | 145.28 | 145.28
|
| RUMBTRAANS | 11.04.2025 19:00:00 | 156.31 | +3.16 | +2.06% | 153.15 | 153.15 | N/A | 156.31 | 156.31
|
| RUMBTRANS | 11.04.2025 19:00:00 | 156.48 | +5.36 | +3.55% | 151.12 | 151.12 | N/A | 156.48 | 156.48
|
| RUMBTRBBBNS | 11.04.2025 19:00:00 | 153.92 | +4.84 | +3.25% | 149.08 | 149.08 | N/A | 153.92 | 153.92
|
| RUMBTRNS | 11.04.2025 19:00:00 | 153 | +2.99 | +1.99% | 150.01 | 150.01 | N/A | 153 | 153
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 11.04.2025 18:50:00 | 328.58 | −19.66 | −5.65% | 348.24 | 348.24 | N/A | 328.58 | 328.58
|
| RUMMTRN | 11.04.2025 18:50:00 | 295.36 | −17.69 | −5.65% | 313.05 | 313.05 | N/A | 295.36 | 295.36
|
| RUMMTRR | 11.04.2025 18:50:00 | 300.35 | −17.97 | −5.65% | 318.32 | 318.32 | N/A | 300.35 | 300.35
|
| RUOGTR | 11.04.2025 18:50:00 | 375.22 | −34.47 | −8.41% | 409.69 | 409.69 | N/A | 375.22 | 375.22
|
| RUOGTRN | 11.04.2025 18:50:00 | 336.01 | −30.87 | −8.41% | 366.88 | 366.88 | N/A | 336.01 | 336.01
|
| RUOGTRR | 11.04.2025 18:50:00 | 341.16 | −31.35 | −8.42% | 372.51 | 372.51 | N/A | 341.16 | 341.16
|
| RUPAI | 11.04.2025 19:00:00 | 2 897.01 | −124.91 | −4.13% | 3 021.92 | 3 021.92 | N/A | 2 897.01 | 2 897.01
|
| RUPCI | 11.04.2025 19:00:00 | 3 620.05 | +95.46 | +2.71% | 3 524.59 | 3 524.59 | N/A | 3 620.05 | 3 620.05
|
| RUPMI | 11.04.2025 19:00:00 | 3 224.13 | +29.47 | +0.92% | 3 194.66 | 3 194.66 | N/A | 3 224.13 | 3 224.13
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 11.04.2025 18:50:00 | 174.09 | −40.27 | −18.79% | 214.36 | 214.36 | N/A | 174.09 | 174.09
|
| RURETRN | 11.04.2025 18:50:00 | 171.38 | −39.63 | −18.78% | 211.01 | 211.01 | N/A | 171.38 | 171.38
|
| RURETRR | 11.04.2025 18:50:00 | 171.66 | −39.71 | −18.79% | 211.37 | 211.37 | N/A | 171.66 | 171.66
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 11.04.2025 19:00:00 | 100.9 | +0.34 | +0.34% | 100.56 | 100.56 | N/A | 100.9 | 100.9
|
| RURPLRUBCP | 11.04.2025 19:00:00 | 119.2 | −8.4 | −6.58% | 127.6 | 127.6 | N/A | 119.2 | 119.2
|
| RURPLRUBTR | 11.04.2025 19:00:00 | 133.35 | −8.55 | −6.03% | 141.9 | 141.9 | N/A | 133.35 | 133.35
|
| RURPLTR | 11.04.2025 19:00:00 | 113.02 | +1.06 | +0.95% | 111.96 | 111.96 | N/A | 113.02 | 113.02
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 11.04.2025 12:30:00 | 21.48 | +0.54 | +2.58% | 20.94 | 20.94 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 11.04.2025 12:30:00 | 21.34 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 11.04.2025 12:30:00 | 21.47 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 11.04.2025 12:30:00 | 21.42 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 11.04.2025 12:30:00 | 21.27 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 11.04.2025 12:30:00 | 21.48 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 11.04.2025 12:30:00 | 21.34 | +0.32 | +1.52% | 21.02 | 21.02 | N/A | N/A | N/A
|
| RUSFAR1MRT | 19.02.2025 | 21.02 | 0 | 0% | 21.02 | 21.02 | 21.02 | 20.98 | 21.03
|
| RUSFAR1W | 11.04.2025 12:30:00 | 21.47 | +0.57 | +2.73% | 20.9 | 20.9 | N/A | N/A | N/A
|
| RUSFAR1WRT | 19.02.2025 | 20.9 | +0.03 | +0.14% | 20.87 | 20.87 | 20.9 | 20.87 | 20.9
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 11.04.2025 12:30:00 | 21.42 | +0.46 | +2.19% | 20.96 | 20.96 | N/A | N/A | N/A
|
| RUSFAR2WRT | 19.02.2025 | 20.96 | −0.01 | −0.05% | 20.97 | 20.97 | 20.96 | 20.92 | 20.97
|
| RUSFAR3M | 11.04.2025 12:30:00 | 21.27 | −0.53 | −2.43% | 21.8 | 21.8 | N/A | N/A | N/A
|
| RUSFAR3MRT | 19.02.2025 | 21.8 | −0.02 | −0.09% | 21.82 | 21.82 | 21.8 | 21.78 | 21.83
|
| RUSFARC1WR | 19.02.2025 | −0.11 | +0.01 | +8.33% | −0.12 | −0.12 | −0.11 | −0.11 | −0.11
|
| RUSFARCN1W | 19.02.2025 | −0.11 | +0.01 | +8.33% | −0.12 | −0.12 | −0.11 | −0.11 | −0.11
|
| RUSFARCNRT | 11.04.2025 12:30:00 | −0.05 | +0.21 | +80.77% | −0.26 | −0.26 | N/A | N/A | N/A
|
| RUSFARCNY | 11.04.2025 12:30:00 | −0.05 | +0.21 | +80.77% | −0.26 | −0.26 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 11.04.2025 12:30:00 | −0.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 11.04.2025 12:30:00 | −0.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 19.02.2025 | 1 914.16 | +5.46 | +0.29% | 1 908.7 | 1 908.7 | 1 914.16 | 1 914.16 | 1 914.16
|
| RUSFARRT | 19.02.2025 | 20.94 | +0.09 | +0.43% | 20.85 | 20.85 | 20.94 | 20.9 | 20.95
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 11.04.2025 18:50:00 | 1 433.87 | −83.52 | −5.50% | 1 517.39 | 1 517.39 | N/A | 1 433.87 | 1 433.87
|
| RUSMTRN | 11.04.2025 18:50:00 | 1 328.75 | −77.42 | −5.51% | 1 406.17 | 1 406.17 | N/A | 1 328.75 | 1 328.75
|
| RUSMTRR | 11.04.2025 18:50:00 | 1 345.38 | −78.37 | −5.50% | 1 423.75 | 1 423.75 | N/A | 1 345.38 | 1 345.38
|
| RUTLTR | 11.04.2025 18:50:00 | 153.95 | −9.82 | −6.00% | 163.77 | 163.77 | N/A | 153.95 | 153.95
|
| RUTLTRN | 11.04.2025 18:50:00 | 132.65 | −8.46 | −6.00% | 141.11 | 141.11 | N/A | 132.65 | 132.65
|
| RUTLTRR | 11.04.2025 18:50:00 | 135.58 | −8.64 | −5.99% | 144.22 | 144.22 | N/A | 135.58 | 135.58
|
| RUTNTR | 11.04.2025 18:50:00 | 80.01 | −3.58 | −4.28% | 83.59 | 83.59 | N/A | 80.01 | 80.01
|
| RUTNTRN | 11.04.2025 18:50:00 | 74.61 | −3.32 | −4.26% | 77.93 | 77.93 | N/A | 74.61 | 74.61
|
| RUTNTRR | 11.04.2025 18:50:00 | 75.54 | −3.36 | −4.26% | 78.9 | 78.9 | N/A | 75.54 | 75.54
|
| RVI | 11.04.2025 23:50:00 | 62.85 | +40.46 | +180.71% | 22.39 | 22.39 | N/A | 56.87 | 66.97
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 11.04.2025 19:00:00 | 0.8921 | | | N/A | N/A | N/A | 0.8921 | 0.8921
|
| SBBYB | 11.04.2025 19:00:00 | 10.0411 | | | N/A | N/A | N/A | 10.0411 | 10.0411
|
| SBCBA | 11.04.2025 19:00:00 | 16.19 | | | N/A | N/A | N/A | 16.19 | 16.19
|
| SBCBB | 11.04.2025 19:00:00 | 1 359.86 | | | N/A | N/A | N/A | 1 359.86 | 1 359.86
|
| SBCNA | 11.04.2025 19:00:00 | 1.0703 | | | N/A | N/A | N/A | 1.0703 | 1.0703
|
| SBCNB | 11.04.2025 19:00:00 | 12.0474 | | | N/A | N/A | N/A | 12.0474 | 12.0474
|
| SBCSA | 11.04.2025 19:00:00 | 14.5942 | | | N/A | N/A | N/A | 14.5942 | 14.5942
|
| SBDSA | 11.04.2025 19:00:00 | 3.2471 | | | N/A | N/A | N/A | 3.2471 | 3.2471
|
| SBFRA | 11.04.2025 19:00:00 | 12.005 | | | N/A | N/A | N/A | 12.005 | 12.005
|
| SBGBA | 11.04.2025 19:00:00 | 12.7207 | | | N/A | N/A | N/A | 12.7207 | 12.7207
|
| SBGDA | 11.04.2025 18:45:00 | 25.3698 | | | N/A | N/A | N/A | 25.3698 | 25.3698
|
| SBHIA | 11.04.2025 18:50:00 | 7.9772 | | | N/A | N/A | N/A | 7.9772 | 7.9772
|
| SBLBA | 11.04.2025 19:00:00 | 10.209 | | | N/A | N/A | N/A | 10.209 | 10.209
|
| SBMMA | 11.04.2025 23:50:00 | 15.378 | | | N/A | N/A | N/A | 15.378 | 15.378
|
| SBMXA | 11.04.2025 18:50:00 | 17.7764 | | | N/A | N/A | N/A | 17.7764 | 17.7764
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 11.04.2025 19:00:00 | 2.5946 | | | N/A | N/A | N/A | 2.5946 | 2.5946
|
| SBRBA | 11.04.2025 19:00:00 | 14.9125 | | | N/A | N/A | N/A | 14.9125 | 14.9125
|
| SBRIA | 11.04.2025 18:50:00 | 11.7279 | | | N/A | N/A | N/A | 11.7279 | 11.7279
|
| SBRSA | 11.04.2025 19:00:00 | 12.0075 | | | N/A | N/A | N/A | 12.0075 | 12.0075
|
| SBSCA | 11.04.2025 18:50:00 | 8.088 | | | N/A | N/A | N/A | 8.088 | 8.088
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 11.04.2025 19:00:00 | 3.6768 | | | N/A | N/A | N/A | 3.6768 | 3.6768
|
| SCFTA | 11.04.2025 18:50:00 | 4.65 | | | N/A | N/A | N/A | 4.65 | 4.65
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 11.04.2025 19:00:00 | 5.72879 | | | N/A | N/A | N/A | 5.72879 | 5.72879
|
| SIPOA | 11.04.2025 18:50:00 | 8.3164 | | | N/A | N/A | N/A | 8.3164 | 8.3164
|
| SMCFA | 11.04.2025 19:00:00 | 1 006.1604 | | | N/A | N/A | N/A | 1 006.1604 | 1 006.1604
|
| SMEXP | 11.04.2025 11:25:06 | 215.56 | +7.18 | +3.45% | 208.38 | 208.38 | N/A | 215.56 | 215.56
|
| SOEXP | 11.04.2025 11:25:06 | 1 155.18 | +90.55 | +8.51% | 1 064.63 | 1 064.63 | N/A | 1 155.18 | 1 155.18
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 11.04.2025 17:23:31 | 58 854 | −1 386 | −2.30% | 60 240 | 60 240 | N/A | 58 854 | 58 854
|
| SUGAROTCSOU | 11.04.2025 17:23:31 | 58 063 | −2 623 | −4.32% | 60 686 | 60 686 | N/A | 58 063 | 58 063
|
| SUGAROTCVOL | 10.04.2025 17:22:50 | 60 195 | −961 | −1.57% | 61 156 | 61 156 | N/A | 60 195 | 60 195
|
| SUGBA | 11.04.2025 23:50:00 | 1 230.9 | | | N/A | N/A | N/A | 1 229.38 | 1 230.91
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 11.04.2025 23:50:00 | 0.098 | | | N/A | N/A | N/A | 0.098 | 0.0981
|
| TBEUB | 11.04.2025 23:50:00 | 9.2756 | | | N/A | N/A | N/A | 9.2705 | 9.2772
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 11.04.2025 23:50:00 | 6.374 | | | N/A | N/A | N/A | 6.371 | 6.375
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 11.04.2025 23:50:00 | 9.7959 | | | N/A | N/A | N/A | 9.7532 | 9.8134
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 11.04.2025 23:50:00 | 0.0589 | | | N/A | N/A | N/A | 0.0588 | 0.0589
|
| TEURB | 11.04.2025 23:50:00 | 5.5749 | | | N/A | N/A | N/A | 5.5716 | 5.5759
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 11.04.2025 19:00:00 | 0.1282 | | | N/A | N/A | N/A | 0.1282 | 0.1282
|
| TGLDB | 11.04.2025 19:00:00 | 10.7708 | | | N/A | N/A | N/A | 10.7708 | 10.7708
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 11.04.2025 18:50:00 | 6.4059 | | | N/A | N/A | N/A | 6.4059 | 6.4059
|
| TKBBA | 11.04.2025 19:00:00 | 8 999.86 | | | N/A | N/A | N/A | 8 999.86 | 8 999.86
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 11.04.2025 19:00:00 | 9.9314 | +0.8497 | +9.36% | 9.0817 | 9.0817 | N/A | 9.9314 | 9.9314
|
| TMONA | 11.04.2025 19:00:00 | 132.12 | | | N/A | N/A | N/A | 132.12 | 132.12
|
| TMOSA | 11.04.2025 23:50:00 | 6.1983 | | | N/A | N/A | N/A | 6.1667 | 6.2064
|
| TOFZA | 11.04.2025 23:50:00 | 11.5546 | | | N/A | N/A | N/A | 11.5103 | 11.5547
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 11.04.2025 23:50:00 | 95.2809 | | | N/A | N/A | N/A | 95.2809 | 95.2809
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 11.04.2025 23:50:00 | 9.0148 | | | N/A | N/A | N/A | 8.9709 | 9.0297
|
| TRURA | 11.04.2025 19:00:00 | 8.6287 | | | N/A | N/A | N/A | 8.6287 | 8.6287
|
| TRYFIXME | 11.04.2025 12:30:00 | 2.37 | | | N/A | N/A | N/A | 2.37 | 2.37
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 11.04.2025 23:50:00 | 0.0682 | | | N/A | N/A | N/A | 0.0681 | 0.0682
|
| TUSDB | 11.04.2025 23:50:00 | 5.7915 | | | N/A | N/A | N/A | 5.7881 | 5.7926
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 11.04.2025 12:30:00 | 7.3385 | | | N/A | N/A | N/A | 7.3385 | 7.3385
|
| USDFIX | 11.06.2024 23:50:00 | 89.2007 | | | N/A | N/A | N/A | 89.2007 | 89.2007
|
| USDFIXME | 11.04.2025 12:30:00 | 84.004 | | | N/A | N/A | N/A | 84.004 | 84.004
|
| USDKZTFIXME | 11.04.2025 12:30:00 | 515.1786 | | | N/A | N/A | N/A | 515.1786 | 515.1786
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11.04.2025 11:25:03 | 247 | −15.7 | −5.98% | 262.7 | 262.7 | N/A | 247 | 247
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 11.04.2025 19:00:00 | 109.33 | | | N/A | N/A | N/A | 109.33 | 109.33
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 11.04.2025 19:00:00 | 107.84 | | | N/A | N/A | 107.02 | 107.02 | 107.84
|
| Индекс гос обл RGBI TR | 11.04.2025 19:00:00 | 628.91 | | | N/A | N/A | 624.2 | 624.2 | 628.91
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 11.04.2025 18:50:00 | 6 476.38 | | | N/A | N/A | 6 456.33 | 6 424.04 | 6 505.39
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 11.04.2025 18:50:00 | 2 829.92 | −440.72 | −13.48% | 3 270.64 | 3 270.64 | 2 825.03 | 2 800.69 | 2 839.28
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 11.04.2025 18:50:00 | 5 338.48 | −971.81 | −15.40% | 6 310.29 | 6 310.29 | 5 265.43 | 5 265.43 | 5 353.73
|
| Индекс МосБиржи 15 | 11.04.2025 18:50:00 | 1 362.19 | −204.82 | −13.07% | 1 567.01 | 1 567.01 | 1 339.79 | 1 339.79 | 1 366.69
|
| Индекс МосБиржи голубых фишек | 11.04.2025 18:50:00 | 18 382.68 | | | N/A | N/A | 18 105.23 | 18 105.23 | 18 454.26
|
| Индекс Мосбиржи государственных облигаций | 19.02.2025 | 609.03 | −5.17 | −0.84% | 614.2 | 614.2 | 608.58 | 607.84 | 609.03
|
| Индекс Мосбиржи государственных облигаций ценовой | 19.02.2025 | 105.89 | −1.08 | −1.01% | 106.97 | 106.97 | 105.81 | 105.67 | 105.89
|
| Индекс МосБиржи инноваций | 11.04.2025 18:50:00 | 379.51 | −48.71 | −11.37% | 428.22 | 428.22 | 376.01 | 376.01 | 381.12
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 19.02.2025 | 7 388.39 | +282.7 | +3.98% | 7 105.69 | 7 105.69 | 7 398.14 | 7 274.17 | 7 421.61
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 19.02.2025 | 14 970.03 | +572.8 | +3.98% | 14 397.23 | 14 397.23 | 14 970.03 | 14 970.03 | 14 970.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 13 469.65 | +515.38 | +3.98% | 12 954.27 | 12 954.27 | 13 469.65 | 13 469.65 | 13 469.65
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 13 693.24 | +523.94 | +3.98% | 13 169.3 | 13 169.3 | 13 693.24 | 13 693.24 | 13 693.24
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 19.02.2025 | 9 040.28 | +254.99 | +2.90% | 8 785.29 | 8 785.29 | 9 045.45 | 8 907.03 | 9 090.95
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 19.02.2025 | 19 085.92 | +538.34 | +2.90% | 18 547.58 | 18 547.58 | 19 085.92 | 19 085.92 | 19 085.92
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 17 073.73 | +481.58 | +2.90% | 16 592.15 | 16 592.15 | 17 073.73 | 17 073.73 | 17 073.73
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 17 360.7 | +489.68 | +2.90% | 16 871.02 | 16 871.02 | 17 360.7 | 17 360.7 | 17 360.7
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 12 106.1 | +325.65 | +2.76% | 11 780.45 | 11 780.45 | 12 106.1 | 12 106.1 | 12 106.1
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 11 976.99 | +322.17 | +2.76% | 11 654.82 | 11 654.82 | 11 976.99 | 11 976.99 | 11 976.99
|
| Индекс МосБиржи потребительского сектора | 19.02.2025 | 8 272 | +222.51 | +2.76% | 8 049.49 | 8 049.49 | 8 186.94 | 8 178.33 | 8 298.65
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 19.02.2025 | 12 782.67 | +343.84 | +2.76% | 12 438.83 | 12 438.83 | 12 782.67 | 12 782.67 | 12 782.67
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 19.02.2025 | 2 920.88 | +61.97 | +2.17% | 2 858.91 | 2 858.91 | 2 920.88 | 2 920.88 | 2 920.88
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 19.02.2025 | 2 707.06 | +57.44 | +2.17% | 2 649.62 | 2 649.62 | 2 707.06 | 2 707.06 | 2 707.06
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 19.02.2025 | 2 740.33 | +58.14 | +2.17% | 2 682.19 | 2 682.19 | 2 740.33 | 2 740.33 | 2 740.33
|
| Индекс МосБиржи телекоммуникаций | 19.02.2025 | 1 745.04 | +14.12 | +0.82% | 1 730.92 | 1 730.92 | 1 733.4 | 1 711.02 | 1 757.29
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 19.02.2025 | 4 822.77 | +39.02 | +0.82% | 4 783.75 | 4 783.75 | 4 822.77 | 4 822.77 | 4 822.77
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 4 151.01 | +33.59 | +0.82% | 4 117.42 | 4 117.42 | 4 151.01 | 4 151.01 | 4 151.01
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 4 247.8 | +34.38 | +0.82% | 4 213.42 | 4 213.42 | 4 247.8 | 4 247.8 | 4 247.8
|
| Индекс МосБиржи транспорта | 19.02.2025 | 1 918.42 | +91.28 | +5.00% | 1 827.14 | 1 827.14 | 1 912.92 | 1 873.14 | 1 930.94
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 19.02.2025 | 3 078.15 | +146.45 | +5.00% | 2 931.7 | 2 931.7 | 3 078.15 | 3 078.15 | 3 078.15
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 2 869.57 | +136.54 | +5.00% | 2 733.03 | 2 733.03 | 2 869.57 | 2 869.57 | 2 869.57
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 2 899.69 | +137.97 | +5.00% | 2 761.72 | 2 761.72 | 2 899.69 | 2 899.69 | 2 899.69
|
| Индекс МосБиржи финансов | 19.02.2025 | 11 372.13 | +218.24 | +1.96% | 11 153.89 | 11 153.89 | 11 400.52 | 11 210.32 | 11 448.43
|
| Индекс МосБиржи финансов полной доходности «брутто» | 19.02.2025 | 17 809.91 | +341.78 | +1.96% | 17 468.13 | 17 468.13 | 17 809.91 | 17 809.91 | 17 809.91
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 16 655.89 | +319.64 | +1.96% | 16 336.25 | 16 336.25 | 16 655.89 | 16 655.89 | 16 655.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 16 828.93 | +322.96 | +1.96% | 16 505.97 | 16 505.97 | 16 828.93 | 16 828.93 | 16 828.93
|
| Индекс МосБиржи химии и нефтехимии | 19.02.2025 | 33 099.27 | +128.11 | +0.39% | 32 971.16 | 32 971.16 | 33 355.18 | 32 895.1 | 33 375.34
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 19.02.2025 | 73 382.13 | +284.02 | +0.39% | 73 098.11 | 73 098.11 | 73 382.13 | 73 382.13 | 73 382.13
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 65 193.61 | +252.34 | +0.39% | 64 941.27 | 64 941.27 | 65 193.61 | 65 193.61 | 65 193.61
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 66 339.56 | +256.77 | +0.39% | 66 082.79 | 66 082.79 | 66 339.56 | 66 339.56 | 66 339.56
|
| Индекс МосБиржи широкого рынка | 11.04.2025 18:50:00 | 2 048.96 | −308.85 | −13.10% | 2 357.81 | 2 357.81 | 2 043.85 | 2 028.84 | 2 055.27
|
| Индекс МосБиржи электроэнергетики | 19.02.2025 | 1 818.1 | +54.98 | +3.12% | 1 763.12 | 1 763.12 | 1 817.08 | 1 802.79 | 1 826.16
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 19.02.2025 | 3 243.27 | +98.08 | +3.12% | 3 145.19 | 3 145.19 | 3 243.27 | 3 243.27 | 3 243.27
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 19.02.2025 | 2 974.06 | +89.94 | +3.12% | 2 884.12 | 2 884.12 | 2 974.06 | 2 974.06 | 2 974.06
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 19.02.2025 | 3 013.78 | +91.14 | +3.12% | 2 922.64 | 2 922.64 | 3 013.78 | 3 013.78 | 3 013.78
|
| Индекс МосБиржи, вечер. сессия | 11.04.2025 23:50:00 | 2 840.3 | | | N/A | N/A | 2 766.54 | 2 766.15 | 2 844.43
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 11.04.2025 18:50:00 | 7 691.6 | | | N/A | N/A | 7 679.75 | 7 601.34 | 7 711.28
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 11.04.2025 18:50:00 | 7 686.99 | | | N/A | N/A | 7 635.4 | 7 631.43 | 7 706.64
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 00:00:00 | 1 061.24 | −8.09 | −0.76% | 1 069.33 | 1 069.33 | N/A | 1 061.24 | 1 061.24
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 11.04.2025 18:50:00 | 162.06 | | | N/A | N/A | 159.64 | 158.84 | 162.29
|
| Индекс РТС нефти и газа | 11.04.2025 18:50:00 | 177.76 | | | N/A | N/A | 175.38 | 173.59 | 178.22
|
| Индекс РТС потреб. сектора | 11.04.2025 18:50:00 | 207.26 | | | N/A | N/A | 203.42 | 203.31 | 207.29
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 11.04.2025 18:50:00 | 55.62 | | | N/A | N/A | 55 | 54.38 | 55.68
|
| Индекс РТС транспорта | 11.04.2025 18:50:00 | 49.63 | | | N/A | N/A | 48.8 | 48.38 | 49.74
|
| Индекс РТС финансов | 11.04.2025 18:50:00 | 210.02 | | | N/A | N/A | 206.7 | 205.36 | 210.2
|
| Индекс РТС химии и нефтехимии | 11.04.2025 18:50:00 | 380 | | | N/A | N/A | 372.22 | 371.88 | 380.46
|
| Индекс РТС широкого рынка | 11.04.2025 18:50:00 | 783.01 | | | N/A | N/A | 771.76 | 766.09 | 784.28
|
| Индекс РТС электроэнергетики | 11.04.2025 18:50:00 | 46.64 | | | N/A | N/A | 45.6 | 45.6 | 46.73
|
| Индекс телекоммуникаций | 11.04.2025 18:50:00 | 1 523.91 | | | N/A | N/A | 1 525.09 | 1 508.01 | 1 538.45
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 11.04.2025 18:50:00 | 1 706.15 | | | N/A | N/A | 1 698.07 | 1 683.14 | 1 719.4
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 11.04.2025 18:50:00 | 10 147.19 | | | N/A | N/A | 10 107.24 | 10 041.59 | 10 168.74
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 11.04.2025 18:50:00 | 30 610.51 | | | N/A | N/A | 30 344.91 | 30 317.87 | 30 803.28
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 11.04.2025 18:50:00 | 1 545.58 | | | N/A | N/A | 1 529.25 | 1 529.25 | 1 552.89
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 11.04.2025 18:50:00 | 84.004 | | | N/A | N/A | 84.004 | 84.004 | 84.004
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
