| 2xEQT | 23:03:00 | 883.8 | | | N/A | N/A | N/A | 881.11 | 884.44
|
| 2xOFZ | 23:03:00 | 155 147.8 | | | N/A | N/A | N/A | 154 986.18 | 155 192.37
|
| AKAIA | 19:00:00 | 106.6037 | | | N/A | N/A | N/A | 106.6037 | 106.6037
|
| AKBCA | 23:03:00 | 100.4217 | | | N/A | N/A | N/A | 100.2677 | 100.4585
|
| AKCBI | 23.08.2024 19:00:00 | 1 350.71 | −0.35 | −0.03% | 1 351.06 | 1 351.06 | N/A | 1 350.71 | 1 350.71
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKCNA | 23:03:00 | 98.5267 | | | N/A | N/A | N/A | 98.3293 | 98.5692
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 19:00:00 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | N/A | 68.09 | 68.09
|
| AKFBA | 19:00:00 | 125.099 | | | N/A | N/A | N/A | 125.099 | 125.099
|
| AKFNA | 23:03:00 | 97.4695 | | | N/A | N/A | N/A | 97.3516 | 97.5039
|
| AKGDA | 23:03:00 | 245.098 | | | N/A | N/A | N/A | 245.098 | 245.098
|
| AKGPA | 23:03:00 | 1.0794 | | | N/A | N/A | N/A | 1.0783 | 1.0794
|
| AKGPAA | 25.06.2025 10:57:00 | 0.9993 | | | N/A | N/A | N/A | 0.9993 | 0.9993
|
| AKHTA | 19:00:00 | 98.7586 | | | N/A | N/A | N/A | 98.7586 | 98.7586
|
| AKIEA | 23:03:00 | 1 016.1979 | | | N/A | N/A | N/A | 1 014.345 | 1 016.2313
|
| AKMBA | 23:03:00 | 1.8502 | | | N/A | N/A | N/A | 1.85 | 1.8506
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 23:03:00 | 194.22 | | | N/A | N/A | N/A | 193.85 | 194.25
|
| AKMMA | 23:03:00 | 159.7026 | +59.7055 | +59.71% | 99.9971 | 99.9971 | N/A | 159.7026 | 159.7026
|
| AKMPA | 23:03:00 | 1.1476 | | | N/A | N/A | N/A | 1.1476 | 1.1476
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKPPA | 19:00:00 | 151.4033 | | | N/A | N/A | N/A | 151.4033 | 151.4033
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 23:03:00 | 73.9564 | | | N/A | N/A | N/A | 73.8394 | 73.9842
|
| AKREI | 23.08.2024 18:50:00 | 1 653.17 | −35.14 | −2.08% | 1 688.31 | 1 688.31 | N/A | 1 653.17 | 1 653.17
|
| AKREPI | 08.04.2025 18:50:00 | 1 094.63 | −197.59 | −15.29% | 1 292.22 | 1 292.22 | N/A | 1 094.63 | 1 094.63
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 19:00:00 | 12.854 | | | N/A | N/A | N/A | 12.854 | 12.854
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMFLA | 23:03:00 | 123.7965 | | | N/A | N/A | N/A | 123.7763 | 123.8049
|
| AMGBA | 23:03:00 | 126.8714 | | | N/A | N/A | N/A | 126.8712 | 126.8894
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGLA | 23:03:00 | 130.4521 | | | N/A | N/A | N/A | 130.4521 | 130.4521
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 23:03:00 | 140.7669 | | | N/A | N/A | N/A | 140.7669 | 140.7669
|
| AMNYA | 23:03:00 | 105.022 | | | N/A | N/A | N/A | 105.022 | 105.022
|
| AMNYB | 19:00:00 | 1 182.128 | | | N/A | N/A | N/A | 1 182.128 | 1 182.128
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 23:03:00 | 115.37 | | | N/A | N/A | N/A | 115.18 | 115.39
|
| AMRHA | 23:03:00 | 149.99 | | | N/A | N/A | N/A | 149.92 | 149.99
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 19:00:00 | 143.67 | −3.93 | −2.66% | 147.6 | 147.6 | N/A | 143.67 | 143.67
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 23:03:00 | 15.16 | | | N/A | N/A | N/A | 15.16 | 15.16
|
| BCSDA | 23:03:00 | 12.9188 | | | N/A | N/A | N/A | 12.9188 | 12.9188
|
| BCSEA | 23:03:00 | 935.3889 | | | N/A | N/A | N/A | 934.5912 | 935.5351
|
| BCSGA | 19:00:00 | 12.9617 | | | N/A | N/A | N/A | 12.9617 | 12.9617
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSRA | 23:03:00 | 11.5104 | | | N/A | N/A | N/A | 11.4906 | 11.5121
|
| BCSWA | 19:00:00 | 10.8307 | | | N/A | N/A | N/A | 10.8307 | 10.8307
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 26.09.2024 19:00:00 | 104.93 | −1.16 | −1.09% | 106.09 | 106.09 | N/A | 104.93 | 104.93
|
| BNDAA | 23:03:00 | 1 125.27 | | | N/A | N/A | N/A | 1 124.3 | 1 125.41
|
| BNDBA | 23:03:00 | 1 167.41 | | | N/A | N/A | N/A | 1 166.8 | 1 167.49
|
| BNDCA | 23:03:00 | 1 170.45 | | | N/A | N/A | N/A | 1 170.22 | 1 170.67
|
| BONDA | 23:03:00 | 1 516.67 | | | N/A | N/A | N/A | 1 516.61 | 1 517.08
|
| BPSI | 19:00:00 | 4 531 | +123.41 | +2.80% | 4 407.59 | 4 407.59 | N/A | 4 531 | 4 531
|
| BPSIFL | 19:00:00 | 1 044.39 | | | N/A | N/A | N/A | 1 044.39 | 1 044.39
|
| BPSIFLG | 19:00:00 | 1 043.95 | | | N/A | N/A | N/A | 1 043.95 | 1 043.95
|
| BPSIG | 19:00:00 | 2 442.71 | +70.32 | +2.96% | 2 372.39 | 2 372.39 | N/A | 2 442.71 | 2 442.71
|
| BRFOB | 11:23:24 | 219.3 | −3.4 | −1.53% | 222.7 | 222.7 | N/A | 219.3 | 219.3
|
| BYNFIXME | 12:30:00 | 27.0396 | | | N/A | N/A | N/A | 27.0396 | 27.0396
|
| CASHA | 23:03:00 | 12.3061 | | | N/A | N/A | N/A | 12.3061 | 12.3061
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 23:03:01 | 11.2589 | | | N/A | N/A | N/A | 11.2589 | 11.2589
|
| CNYFIXME | 12:30:00 | 11.2425 | | | N/A | N/A | N/A | 11.2425 | 11.2425
|
| CNYMM | 23:03:00 | 11.2042 | | | N/A | N/A | N/A | 11.2042 | 11.2042
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 21.11.2025 12:00:00 | 1 817.3 | +56.13 | +3.19% | 1 761.17 | 1 761.17 | N/A | 1 817.3 | 1 817.3
|
| CREITR | 21.11.2025 18:50:00 | 3 818.96 | +207.35 | +5.74% | 3 611.61 | 3 611.61 | N/A | 3 818.96 | 3 818.96
|
| CRFOB | 11:23:24 | 202.2 | −57.3 | −22.08% | 259.5 | 259.5 | N/A | 202.2 | 202.2
|
| DIVDA | 23:03:00 | 1 145.74 | | | N/A | N/A | N/A | 1 144.04 | 1 146.11
|
| DOMMBSCP | 19:00:00 | 105 | +2.21 | +2.15% | 102.79 | 102.79 | N/A | 105 | 105
|
| DOMMBSTR | 19:00:00 | 171.95 | +5.1 | +3.06% | 166.85 | 166.85 | N/A | 171.95 | 171.95
|
| EPSI | 19:00:00 | 1 598.8 | −9.54 | −0.59% | 1 608.34 | 1 608.34 | N/A | 1 598.8 | 1 598.8
|
| EPSITR | 18:50:00 | 2 361.39 | +5.91 | +0.25% | 2 355.48 | 2 355.48 | N/A | 2 361.39 | 2 361.39
|
| EPSITRR | 18:50:00 | 2 291.85 | +3.2 | +0.14% | 2 288.65 | 2 288.65 | N/A | 2 291.85 | 2 291.85
|
| EQMXE | 23:03:00 | 141.44 | | | N/A | N/A | N/A | 141.2 | 141.46
|
| ESGEG | 23:03:00 | 85.79 | | | N/A | N/A | N/A | 85.59 | 85.82
|
| ESGRA | 18:50:00 | 1 208.51 | | | N/A | N/A | N/A | 1 208.51 | 1 208.51
|
| EURFIX | 11.06.2024 23:50:00 | 95.6113 | | | N/A | N/A | N/A | 95.6113 | 95.6113
|
| EURFIXME | 12:30:00 | 93.8054 | | | N/A | N/A | N/A | 93.8054 | 93.8054
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 11.06.2024 23:50:00 | 1.07355 | | | N/A | N/A | N/A | 1.07355 | 1.07355
|
| EURUSDFIXME | 12:30:00 | 1.18098 | | | N/A | N/A | N/A | 1.18098 | 1.18098
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FINCA | 19:00:00 | 1 276.5275 | | | N/A | N/A | N/A | 1 276.5275 | 1 276.5275
|
| FINCRAVG | 11.12.2025 14:00:00 | 30.89 | | | N/A | N/A | N/A | 30.89 | 30.89
|
| FINCRMAX | 11.12.2025 14:00:00 | 38.92 | | | N/A | N/A | N/A | 38.92 | 38.92
|
| FINCRMIN | 11.12.2025 14:00:00 | 22.85 | | | N/A | N/A | N/A | 22.85 | 22.85
|
| FIND12M10 | 15.12.2025 13:30:01 | 13.55 | | | N/A | N/A | N/A | 13.55 | 13.55
|
| FIND12M20 | 15.12.2025 13:30:01 | 13.49 | | | N/A | N/A | N/A | 13.49 | 13.49
|
| FIND12M50 | 15.12.2025 13:30:01 | 13.32 | | | N/A | N/A | N/A | 13.32 | 13.32
|
| FIND3M10 | 15.12.2025 13:30:01 | 15.65 | | | N/A | N/A | N/A | 15.65 | 15.65
|
| FIND3M20 | 15.12.2025 13:30:01 | 15.53 | | | N/A | N/A | N/A | 15.53 | 15.53
|
| FIND3M50 | 15.12.2025 13:30:01 | 15.26 | | | N/A | N/A | N/A | 15.26 | 15.26
|
| FIND6M10 | 15.12.2025 13:30:01 | 14.9 | | | N/A | N/A | N/A | 14.9 | 14.9
|
| FIND6M20 | 15.12.2025 13:30:01 | 14.72 | | | N/A | N/A | N/A | 14.72 | 14.72
|
| FIND6M50 | 15.12.2025 13:30:01 | 14.5 | | | N/A | N/A | N/A | 14.5 | 14.5
|
| FINSABASE | 28.11.2025 15:00:00 | 9.51 | | | N/A | N/A | N/A | 9.51 | 9.51
|
| FINSAMAX | 28.11.2025 15:00:00 | 15.97 | | | N/A | N/A | N/A | 15.97 | 15.97
|
| FIXAFKS | 16:05:00 | 14.388 | | | N/A | N/A | N/A | 14.388 | 14.388
|
| FIXAFLT | 16:05:00 | 59.02 | | | N/A | N/A | N/A | 59.02 | 59.02
|
| FIXAGRO | 02.12.2024 16:05:00 | 1 107.4 | | | N/A | N/A | N/A | 1 107.4 | 1 107.4
|
| FIXALRS | 16:05:00 | 41.57 | | | N/A | N/A | N/A | 41.57 | 41.57
|
| FIXASTR | 16:05:00 | 267.52 | | | N/A | N/A | N/A | 267.52 | 267.52
|
| FIXBSPB | 16:05:00 | 304.89 | | | N/A | N/A | N/A | 304.89 | 304.89
|
| FIXCBOM | 16:05:00 | 7.417 | | | N/A | N/A | N/A | 7.417 | 7.417
|
| FIXCHMF | 16:05:00 | 985.4 | | | N/A | N/A | N/A | 985.4 | 985.4
|
| FIXENPG | 16:05:00 | 458.47 | | | N/A | N/A | N/A | 458.47 | 458.47
|
| FIXFEES | 16:05:00 | 0.07246 | | | N/A | N/A | N/A | 0.07246 | 0.07246
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 20.06.2025 16:05:00 | 137 | | | N/A | N/A | N/A | 137 | 137
|
| FIXFLOT | 16:05:00 | 80 | | | N/A | N/A | N/A | 80 | 80
|
| FIXGAZP | 16:05:00 | 130.5 | | | N/A | N/A | N/A | 130.5 | 130.5
|
| FIXGLTR | 18.10.2024 16:05:00 | 519.21 | | | N/A | N/A | N/A | 519.21 | 519.21
|
| FIXGMKN | 16:05:00 | 140.89 | | | N/A | N/A | N/A | 140.89 | 140.89
|
| FIXHEAD | 16:05:00 | 2 955 | | | N/A | N/A | N/A | 2 955 | 2 955
|
| FIXHYDR | 16:05:00 | 0.401 | | | N/A | N/A | N/A | 0.401 | 0.401
|
| FIXIRAO | 16:05:00 | 3.1327 | | | N/A | N/A | N/A | 3.1327 | 3.1327
|
| FIXLEAS | 16:05:00 | 555.6 | | | N/A | N/A | N/A | 555.6 | 555.6
|
| FIXLKOH | 16:05:00 | 5 736.2 | | | N/A | N/A | N/A | 5 736.2 | 5 736.2
|
| FIXMAGN | 16:05:00 | 27.888 | | | N/A | N/A | N/A | 27.888 | 27.888
|
| FIXMDMG | 16:05:00 | 1 417.7 | | | N/A | N/A | N/A | 1 417.7 | 1 417.7
|
| FIXMGNT | 16:05:00 | 3 107 | | | N/A | N/A | N/A | 3 107 | 3 107
|
| FIXMOEX | 16:05:00 | 180.22 | | | N/A | N/A | N/A | 180.22 | 180.22
|
| FIXMSNG | 16:05:00 | 2.0488 | | | N/A | N/A | N/A | 2.0488 | 2.0488
|
| FIXMTLR | 16:05:00 | 78.14 | | | N/A | N/A | N/A | 78.14 | 78.14
|
| FIXMTLRP | 16:05:00 | 69.11 | | | N/A | N/A | N/A | 69.11 | 69.11
|
| FIXMTSS | 16:05:00 | 217.79 | | | N/A | N/A | N/A | 217.79 | 217.79
|
| FIXNLMK | 16:05:00 | 109.13 | | | N/A | N/A | N/A | 109.13 | 109.13
|
| FIXNVTK | 16:05:00 | 1 227.6 | | | N/A | N/A | N/A | 1 227.6 | 1 227.6
|
| FIXOZON | 16:05:00 | 4 124 | | | N/A | N/A | N/A | 4 124 | 4 124
|
| FIXPHOR | 16:05:00 | 6 463 | | | N/A | N/A | N/A | 6 463 | 6 463
|
| FIXPIKK | 16:05:00 | 512.3 | | | N/A | N/A | N/A | 512.3 | 512.3
|
| FIXPLZL | 16:05:00 | 2 285.8 | | | N/A | N/A | N/A | 2 285.8 | 2 285.8
|
| FIXPOLY | 27.09.2024 16:05:00 | 254.5 | | | N/A | N/A | N/A | 254.5 | 254.5
|
| FIXPOSI | 16:05:00 | 1 064.1 | | | N/A | N/A | N/A | 1 064.1 | 1 064.1
|
| FIXQIWI | 18.11.2025 16:05:00 | 171.2 | | | N/A | N/A | N/A | 171.2 | 171.2
|
| FIXRENI | 16:05:00 | 100.89 | | | N/A | N/A | N/A | 100.89 | 100.89
|
| FIXROSN | 16:05:00 | 413.52 | | | N/A | N/A | N/A | 413.52 | 413.52
|
| FIXRTKM | 16:05:00 | 63.15 | | | N/A | N/A | N/A | 63.15 | 63.15
|
| FIXRUAL | 16:05:00 | 33.167 | | | N/A | N/A | N/A | 33.167 | 33.167
|
| FIXSBER | 16:05:00 | 304.54 | | | N/A | N/A | N/A | 304.54 | 304.54
|
| FIXSBERP | 16:05:00 | 301.96 | | | N/A | N/A | N/A | 301.96 | 301.96
|
| FIXSELG | 16:05:00 | 42.92 | | | N/A | N/A | N/A | 42.92 | 42.92
|
| FIXSGZH | 16:05:00 | 1.262 | | | N/A | N/A | N/A | 1.262 | 1.262
|
| FIXSMLT | 16:05:00 | 1 041.6 | | | N/A | N/A | N/A | 1 041.6 | 1 041.6
|
| FIXSNGS | 16:05:00 | 23.086 | | | N/A | N/A | N/A | 23.086 | 23.086
|
| FIXSNGSP | 16:05:00 | 40.187 | | | N/A | N/A | N/A | 40.187 | 40.187
|
| FIXSVCB | 16:05:00 | 12.961 | | | N/A | N/A | N/A | 12.961 | 12.961
|
| FIXT | 16:05:00 | 3 274.6 | | | N/A | N/A | N/A | 3 274.6 | 3 274.6
|
| FIXTATN | 16:05:00 | 608.6 | | | N/A | N/A | N/A | 608.6 | 608.6
|
| FIXTATNP | 16:05:00 | 565.8 | | | N/A | N/A | N/A | 565.8 | 565.8
|
| FIXTCSG | 28.11.2024 16:05:00 | 2 343.5 | | | N/A | N/A | N/A | 2 343.5 | 2 343.5
|
| FIXTRNFP | 16:05:00 | 1 356.2 | | | N/A | N/A | N/A | 1 356.2 | 1 356.2
|
| FIXUGLD | 16:05:00 | 0.4743 | | | N/A | N/A | N/A | 0.4743 | 0.4743
|
| FIXUPRO | 16:05:00 | 1.505 | | | N/A | N/A | N/A | 1.505 | 1.505
|
| FIXVKCO | 16:05:00 | 292.8 | | | N/A | N/A | N/A | 292.8 | 292.8
|
| FIXVTBR | 16:05:00 | 72.21 | | | N/A | N/A | N/A | 72.21 | 72.21
|
| FIXX5 | 16:05:00 | 2 977.6 | | | N/A | N/A | N/A | 2 977.6 | 2 977.6
|
| FIXYDEX | 16:05:00 | 4 381 | | | N/A | N/A | N/A | 4 381 | 4 381
|
| FIXYNDX | 14.06.2024 16:05:00 | 4 110.2 | | | N/A | N/A | N/A | 4 110.2 | 4 110.2
|
| FLOWA | 19:00:00 | 1 023.16 | | | N/A | N/A | N/A | 1 023.16 | 1 023.16
|
| FMBRA | 23:03:00 | 10.115 | | | N/A | N/A | N/A | 10.1097 | 10.1152
|
| FMMMA | 23:03:00 | 12.4473 | | | N/A | N/A | N/A | 12.4473 | 12.4473
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDFIXME | 12:30:00 | 10 813.42 | | | N/A | N/A | N/A | 10 813.42 | 10 813.42
|
| GOLDO | 23:03:00 | 2.705219 | | | N/A | N/A | N/A | 2.705219 | 2.705219
|
| GOODA | 23:03:00 | 1 244.26 | | | N/A | N/A | N/A | 1 244.1 | 1 244.33
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 19.07.2024 19:00:00 | 1 388.75 | +2.6 | +0.19% | 1 386.15 | 1 386.15 | N/A | 1 388.75 | 1 388.75
|
| GPBCBI4Y | 19.07.2024 19:00:00 | 1 277.59 | +0.27 | +0.02% | 1 277.32 | 1 277.32 | N/A | 1 277.59 | 1 277.59
|
| GPBMA | 19.07.2024 19:00:00 | 60 890.14 | | | N/A | N/A | N/A | 60 890.14 | 60 890.14
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 19.07.2024 19:00:00 | 66 207.86 | | | N/A | N/A | N/A | 66 207.86 | 66 207.86
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 23:03:00 | 827.05 | | | N/A | N/A | N/A | 825.52 | 827.05
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HCAP | 26.09.2024 18:50:00 | 907.67 | +20.83 | +2.35% | 886.84 | 886.84 | N/A | 907.67 | 907.67
|
| HCAPTR | 26.09.2024 18:50:00 | 917.73 | +21.07 | +2.35% | 896.66 | 896.66 | N/A | 917.73 | 917.73
|
| HKDFIXME | 12:30:00 | 10.2293 | | | N/A | N/A | N/A | 10.2293 | 10.2293
|
| ICLIMATE | 19:00:00 | 977.59 | −5.8 | −0.59% | 983.39 | 983.39 | N/A | 977.59 | 977.59
|
| ICLIMATETR | 18:50:00 | 1 030.85 | +5.2 | +0.51% | 1 025.65 | 1 025.65 | N/A | 1 030.85 | 1 030.85
|
| IMOEX | 18:50:00 | 2 774.23 | | | N/A | N/A | N/A | 2 774.23 | 2 774.23
|
| IMOEX2 | 23:03:04 | 2 774.64 | | | N/A | N/A | N/A | 2 769.74 | 2 775.13
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXCNY | 18:50:00 | 1 136.49 | +16.76 | +1.50% | 1 119.73 | 1 119.73 | N/A | 1 136.49 | 1 136.49
|
| IMOEXDIV | 20.10.2025 15:59:00 | 0.34 | −0.49 | −59.04% | 0.83 | 0.83 | N/A | 0.34 | 0.34
|
| IMOEXDIVN | 20.10.2025 15:59:00 | 0.29 | −0.44 | −60.27% | 0.73 | 0.73 | N/A | 0.29 | 0.29
|
| IMOEXW | 19:00:00 | 2 781.3 | −23.18 | −0.83% | 2 804.48 | 2 804.48 | N/A | 2 781.3 | 2 781.3
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 19:00:00 | 127.08 | | | N/A | N/A | N/A | 127.08 | 127.08
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 19:00:00 | 150.05 | | | N/A | N/A | N/A | 150.05 | 150.05
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 18:50:00 | 90.49 | −2.35 | −2.53% | 92.84 | 92.84 | N/A | 90.49 | 90.49
|
| IRDIVTR | 18:50:00 | 147.54 | −2.11 | −1.41% | 149.65 | 149.65 | N/A | 147.54 | 147.54
|
| IRGLV | 01.04.2022 19:00:00 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | N/A | 97.59 | 97.59
|
| IRGQG | 01.04.2022 19:00:00 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | N/A | 85.16 | 85.16
|
| IRGRO | 18:50:00 | 324.6 | −4.37 | −1.33% | 328.97 | 328.97 | N/A | 324.6 | 324.6
|
| IRGROTR | 18:50:00 | 840.98 | +3.81 | +0.46% | 837.17 | 837.17 | N/A | 840.98 | 840.98
|
| IRGSC | 01.04.2022 19:00:00 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | N/A | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 19:00:00 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | N/A | 1 447.16 | 1 447.16
|
| LQDTM | 23:03:00 | 1.8719 | | | N/A | N/A | N/A | 1.8719 | 1.8719
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 15.12.2025 23:50:00 | 7 259.03 | | | N/A | N/A | N/A | 7 259.03 | 7 259.03
|
| MCF2TRN | 15.12.2025 23:50:00 | 6 277.86 | | | N/A | N/A | N/A | 6 277.86 | 6 277.86
|
| MCF2TRR | 15.12.2025 23:50:00 | 6 439.71 | | | N/A | N/A | N/A | 6 439.71 | 6 439.71
|
| MCFCNYTR | 18:50:00 | 1 422.03 | +31.3 | +2.25% | 1 390.73 | 1 390.73 | N/A | 1 422.03 | 1 422.03
|
| MCFCNYTRN | 18:50:00 | 1 375.3 | +28.81 | +2.14% | 1 346.49 | 1 346.49 | N/A | 1 375.3 | 1 375.3
|
| MCFCNYTRR | 18:50:00 | 1 381.45 | +29.15 | +2.16% | 1 352.3 | 1 352.3 | N/A | 1 381.45 | 1 381.45
|
| MCFTR | 18:50:00 | 7 329.87 | −39.32 | −0.53% | 7 369.19 | 7 369.19 | N/A | 7 329.87 | 7 329.87
|
| MCFTRN | 18:50:00 | 6 338.83 | −41.13 | −0.64% | 6 379.96 | 6 379.96 | N/A | 6 338.83 | 6 338.83
|
| MCFTRR | 18:50:00 | 6 527.81 | −41.34 | −0.63% | 6 569.15 | 6 569.15 | N/A | 6 527.81 | 6 527.81
|
| MCFWTR | 18:50:00 | 5 810.47 | +5.55 | +0.10% | 5 804.92 | 5 804.92 | N/A | 5 810.47 | 5 810.47
|
| MCFWTRN | 18:50:00 | 5 274.16 | −2.29 | −0.04% | 5 276.45 | 5 276.45 | N/A | 5 274.16 | 5 274.16
|
| MCFWTRR | 18:50:00 | 5 334.15 | −1.3 | −0.02% | 5 335.45 | 5 335.45 | N/A | 5 334.15 | 5 334.15
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 19:00:00 | 1 462.45 | −73.57 | −4.79% | 1 536.02 | 1 536.02 | N/A | 1 462.45 | 1 462.45
|
| MDIAMD | 10.12.2025 12:00:00 | 590.48 | −56.05 | −8.67% | 646.53 | 646.53 | N/A | 590.48 | 590.48
|
| MDIAMD2 | 10.12.2025 12:00:00 | 814.01 | +0.55 | +0.07% | 813.46 | 813.46 | N/A | 814.01 | 814.01
|
| MDIAMR | 10.12.2025 12:00:00 | 768.75 | −133.39 | −14.79% | 902.14 | 902.14 | N/A | 768.75 | 768.75
|
| MDIAMR2 | 10.12.2025 12:00:00 | 1 059.76 | −75.3 | −6.63% | 1 135.06 | 1 135.06 | N/A | 1 059.76 | 1 059.76
|
| MDIV | 18:50:00 | 510.55 | −25.57 | −4.77% | 536.12 | 536.12 | N/A | 510.55 | 510.55
|
| MDIVTR | 18:50:00 | 1 494.18 | −54.34 | −3.51% | 1 548.52 | 1 548.52 | N/A | 1 494.18 | 1 494.18
|
| MEBCTR | 18:50:00 | 46 063.49 | +429.02 | +0.94% | 45 634.47 | 45 634.47 | N/A | 46 063.49 | 46 063.49
|
| MEBCTRN | 18:50:00 | 40 168.63 | +327.17 | +0.82% | 39 841.46 | 39 841.46 | N/A | 40 168.63 | 40 168.63
|
| MEBCTRR | 18:50:00 | 41 196.74 | +341.98 | +0.84% | 40 854.76 | 40 854.76 | N/A | 41 196.74 | 41 196.74
|
| MECHTR | 18:50:00 | 69 335.97 | | | N/A | N/A | N/A | 69 335.97 | 69 335.97
|
| MECHTRN | 18:50:00 | 61 156.16 | | | N/A | N/A | N/A | 61 156.16 | 61 156.16
|
| MECHTRR | 18:50:00 | 62 291.02 | | | N/A | N/A | N/A | 62 291.02 | 62 291.02
|
| MECNTR | 18:50:00 | 11 919.57 | | | N/A | N/A | N/A | 11 919.57 | 11 919.57
|
| MECNTRN | 18:50:00 | 11 077.54 | | | N/A | N/A | N/A | 11 077.54 | 11 077.54
|
| MECNTRR | 18:50:00 | 11 209.27 | | | N/A | N/A | N/A | 11 209.27 | 11 209.27
|
| MEEUTR | 18:50:00 | 3 103.66 | | | N/A | N/A | N/A | 3 103.66 | 3 103.66
|
| MEEUTRN | 18:50:00 | 2 820.64 | | | N/A | N/A | N/A | 2 820.64 | 2 820.64
|
| MEEUTRR | 18:50:00 | 2 861.71 | | | N/A | N/A | N/A | 2 861.71 | 2 861.71
|
| MEFNTR | 18:50:00 | 16 802.1 | | | N/A | N/A | N/A | 16 802.1 | 16 802.1
|
| MEFNTRN | 18:50:00 | 15 469.96 | | | N/A | N/A | N/A | 15 469.96 | 15 469.96
|
| MEFNTRR | 18:50:00 | 15 663.21 | | | N/A | N/A | N/A | 15 663.21 | 15 663.21
|
| MEITTR | 18:50:00 | 2 326.94 | −177.4 | −7.08% | 2 504.34 | 2 504.34 | N/A | 2 326.94 | 2 326.94
|
| MEITTRN | 18:50:00 | 2 297.25 | −189.16 | −7.61% | 2 486.41 | 2 486.41 | N/A | 2 297.25 | 2 297.25
|
| MEITTRR | 18:50:00 | 2 301.08 | −187.64 | −7.54% | 2 488.72 | 2 488.72 | N/A | 2 301.08 | 2 301.08
|
| MEMMTR | 18:50:00 | 13 138.2 | | | N/A | N/A | N/A | 13 138.2 | 13 138.2
|
| MEMMTRN | 18:50:00 | 11 800.29 | | | N/A | N/A | N/A | 11 800.29 | 11 800.29
|
| MEMMTRR | 18:50:00 | 11 999.06 | | | N/A | N/A | N/A | 11 999.06 | 11 999.06
|
| MEOGTR | 18:50:00 | 16 371.63 | | | N/A | N/A | N/A | 16 371.63 | 16 371.63
|
| MEOGTRN | 18:50:00 | 14 512.77 | | | N/A | N/A | N/A | 14 512.77 | 14 512.77
|
| MEOGTRR | 18:50:00 | 14 774.7 | | | N/A | N/A | N/A | 14 774.7 | 14 774.7
|
| MERETR | 18:50:00 | 6 370.28 | −488.97 | −7.13% | 6 859.25 | 6 859.25 | N/A | 6 370.28 | 6 370.28
|
| MERETRN | 18:50:00 | 6 241.32 | −479.08 | −7.13% | 6 720.4 | 6 720.4 | N/A | 6 241.32 | 6 241.32
|
| MERETRR | 18:50:00 | 6 258.39 | −480.39 | −7.13% | 6 738.78 | 6 738.78 | N/A | 6 258.39 | 6 258.39
|
| MESG | 18:50:00 | 943.58 | −1.55 | −0.16% | 945.13 | 945.13 | N/A | 943.58 | 943.58
|
| MESGTR | 18:50:00 | 1 264.23 | +11.47 | +0.92% | 1 252.76 | 1 252.76 | N/A | 1 264.23 | 1 264.23
|
| MESMTR | 18:50:00 | 2 531.38 | | | N/A | N/A | N/A | 2 531.38 | 2 531.38
|
| MESMTRN | 18:50:00 | 2 331.67 | | | N/A | N/A | N/A | 2 331.67 | 2 331.67
|
| MESMTRR | 18:50:00 | 2 362.28 | | | N/A | N/A | N/A | 2 362.28 | 2 362.28
|
| METLTR | 18:50:00 | 4 569.47 | | | N/A | N/A | N/A | 4 569.47 | 4 569.47
|
| METLTRN | 18:50:00 | 3 884.68 | | | N/A | N/A | N/A | 3 884.68 | 3 884.68
|
| METLTRR | 18:50:00 | 3 981.82 | | | N/A | N/A | N/A | 3 981.82 | 3 981.82
|
| METNTR | 18:50:00 | 2 582.47 | | | N/A | N/A | N/A | 2 582.47 | 2 582.47
|
| METNTRN | 18:50:00 | 2 391.41 | | | N/A | N/A | N/A | 2 391.41 | 2 391.41
|
| METNTRR | 18:50:00 | 2 418.7 | | | N/A | N/A | N/A | 2 418.7 | 2 418.7
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 18:50:00 | 543.72 | −60.82 | −10.06% | 604.54 | 604.54 | N/A | 543.72 | 543.72
|
| MIPOTR | 18:50:00 | 625.13 | −57.33 | −8.40% | 682.46 | 682.46 | N/A | 625.13 | 625.13
|
| MKBDA | 23:03:00 | 982.68 | | | N/A | N/A | N/A | 980.72 | 982.8
|
| MOEX10 | 18:50:00 | 5 277.75 | | | N/A | N/A | N/A | 5 277.75 | 5 277.75
|
| MOEXALLW | 19:00:00 | 1 214.44 | +16.63 | +1.39% | 1 197.81 | 1 197.81 | N/A | 1 214.44 | 1 214.44
|
| MOEXBC | 18:50:00 | 18 412.33 | +27.42 | +0.15% | 18 384.91 | 18 384.91 | N/A | 18 412.33 | 18 412.33
|
| MOEXBMI | 18:50:00 | 1 990.91 | | | N/A | N/A | N/A | 1 990.91 | 1 990.91
|
| MOEXBTC | 17:00:00 | 85 774 | −29 048.48 | −25.30% | 114 822.48 | 114 822.48 | N/A | 85 774 | 85 774
|
| MOEXCH | 18:50:00 | 29 798.75 | | | N/A | N/A | N/A | 29 798.75 | 29 798.75
|
| MOEXCN | 18:50:00 | 7 301.64 | | | N/A | N/A | N/A | 7 301.64 | 7 301.64
|
| MOEXETH | 17:00:00 | 2 964.64 | | | N/A | N/A | N/A | 2 964.64 | 2 964.64
|
| MOEXEU | 18:50:00 | 1 638.36 | | | N/A | N/A | N/A | 1 638.36 | 1 638.36
|
| MOEXFN | 18:50:00 | 9 657.15 | | | N/A | N/A | N/A | 9 657.15 | 9 657.15
|
| MOEXINN | 18:50:00 | 307.97 | | | N/A | N/A | N/A | 307.97 | 307.97
|
| MOEXIT | 18:50:00 | 2 134.36 | −251.8 | −10.55% | 2 386.16 | 2 386.16 | N/A | 2 134.36 | 2 134.36
|
| MOEXMM | 18:50:00 | 6 407.61 | | | N/A | N/A | N/A | 6 407.61 | 6 407.61
|
| MOEXOG | 18:50:00 | 7 295.66 | | | N/A | N/A | N/A | 7 295.66 | 7 295.66
|
| MOEXRE | 18:50:00 | 5 552.57 | −426.2 | −7.13% | 5 978.77 | 5 978.77 | N/A | 5 552.57 | 5 552.57
|
| MOEXREPO | 30.12.2024 00:00:00 | 20.43 | | | N/A | N/A | N/A | 20.43 | 20.43
|
| MOEXREPO 1 неделя 12:30 | 27.12.2024 | 22.19 | +0.26 | +1.19% | 21.93 | 21.93 | 22.19 | 22.19 | 22.19
|
| MOEXREPO 1 неделя 19:00 | 27.12.2024 | 18.5 | −3.2 | −14.75% | 21.7 | 21.7 | 18.5 | 18.5 | 18.5
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 27.12.2024 12:30:00 | 20.64 | −1.27 | −5.80% | 21.91 | 21.91 | 20.64 | 20.64 | 20.64
|
| MOEXREPO акц 19:00 | 27.12.2024 19:00:00 | 20.7 | −1.16 | −5.31% | 21.86 | 21.86 | 20.7 | 20.7 | 20.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 27.12.2024 | 20.81 | −1.09 | −4.98% | 21.9 | 21.9 | 20.81 | 20.81 | 20.81
|
| MOEXREPO КСУ 1 неделя 19:00 | 27.12.2024 | 21.03 | −0.77 | −3.53% | 21.8 | 21.8 | 21.03 | 21.03 | 21.03
|
| MOEXREPO КСУ 12:30 | 27.12.2024 | 20.36 | −1.47 | −6.73% | 21.83 | 21.83 | 20.36 | 20.36 | 20.36
|
| MOEXREPO КСУ 19:00 | 27.12.2024 | 20.75 | −1 | −4.60% | 21.75 | 21.75 | 20.75 | 20.75 | 20.75
|
| MOEXREPO обл 12:30 | 27.12.2024 12:30:00 | 20.43 | −1.41 | −6.46% | 21.84 | 21.84 | 20.43 | 20.43 | 20.43
|
| MOEXREPO обл 19:00 | 27.12.2024 19:00:00 | 20.69 | −1.1 | −5.05% | 21.79 | 21.79 | 20.69 | 20.69 | 20.69
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 30.12.2024 00:00:00 | 22.19 | | | N/A | N/A | N/A | 22.19 | 22.19
|
| MOEXREPO1W обл 12:30 | 27.12.2024 12:30:00 | 22.19 | | | N/A | N/A | 22.19 | 22.19 | 22.19
|
| MOEXREPO1W обл 19:00 | 27.12.2024 19:00:00 | 18.5 | | | N/A | N/A | 18.5 | 18.5 | 18.5
|
| MOEXREPO1WE | 30.12.2024 00:00:00 | 18.5 | | | N/A | N/A | N/A | 18.5 | 18.5
|
| MOEXREPOE | 30.12.2024 00:00:00 | 20.69 | | | N/A | N/A | N/A | 20.69 | 20.69
|
| MOEXREPOEQ | 30.12.2024 00:00:00 | 20.64 | | | N/A | N/A | N/A | 20.64 | 20.64
|
| MOEXREPOEQE | 30.12.2024 00:00:00 | 20.7 | | | N/A | N/A | N/A | 20.7 | 20.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 18:50:00 | 1 519.6 | | | N/A | N/A | N/A | 1 519.6 | 1 519.6
|
| MOEXTN | 18:50:00 | 1 538.85 | | | N/A | N/A | N/A | 1 538.85 | 1 538.85
|
| MONYA | 19:00:00 | 119.4074 | | | N/A | N/A | N/A | 119.4074 | 119.4074
|
| MRBC | 18:50:00 | 1 389.46 | | | N/A | N/A | N/A | 1 389.46 | 1 389.46
|
| MRBCTR | 18:50:00 | 2 390.33 | +44.96 | +1.92% | 2 345.37 | 2 345.37 | N/A | 2 390.33 | 2 390.33
|
| MREDC | 10.12.2025 12:00:00 | 327 221.01 | +16 689.37 | +5.37% | 310 531.64 | 310 531.64 | N/A | 327 221.01 | 327 221.01
|
| MREF | 18:50:00 | 1 183.12 | +48.37 | +4.26% | 1 134.75 | 1 134.75 | N/A | 1 183.12 | 1 183.12
|
| MREFTR | 18:50:00 | 1 488.53 | +92.34 | +6.61% | 1 396.19 | 1 396.19 | N/A | 1 488.53 | 1 488.53
|
| MRRT | 18:50:00 | 2 235.16 | −12.11 | −0.54% | 2 247.27 | 2 247.27 | N/A | 2 235.16 | 2 235.16
|
| MRSV | 18:50:00 | 2 127.98 | −26.47 | −1.23% | 2 154.45 | 2 154.45 | N/A | 2 127.98 | 2 127.98
|
| MRSVR | 18:50:00 | 2 190.22 | −27.25 | −1.23% | 2 217.47 | 2 217.47 | N/A | 2 190.22 | 2 190.22
|
| MRSVRT | 18:50:00 | 3 761.85 | −20.63 | −0.55% | 3 782.48 | 3 782.48 | N/A | 3 761.85 | 3 761.85
|
| MRSVT | 18:50:00 | 3 600.79 | −19.68 | −0.54% | 3 620.47 | 3 620.47 | N/A | 3 600.79 | 3 600.79
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MTZGC | 08.12.2025 16:00:00 | 2 872.92 | +572.38 | +24.88% | 2 300.54 | 2 300.54 | N/A | 2 872.92 | 2 872.92
|
| MVBI | 19:00:00 | 1 057.2 | +129.57 | +13.97% | 927.63 | 927.63 | N/A | 1 057.2 | 1 057.2
|
| MVBITR | 18:50:00 | 1 140.48 | +148.54 | +14.97% | 991.94 | 991.94 | N/A | 1 140.48 | 1 140.48
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 18:50:00 | 727.73 | −40.31 | −5.25% | 768.04 | 768.04 | N/A | 727.73 | 727.73
|
| MXSHARTR | 18:50:00 | 978.47 | −40.52 | −3.98% | 1 018.99 | 1 018.99 | N/A | 978.47 | 978.47
|
| MXTDFI2030 | 19:00:00 | 1 219.14 | +37.49 | +3.17% | 1 181.65 | 1 181.65 | N/A | 1 219.14 | 1 219.14
|
| MXTDFI2035 | 19:00:00 | 1 198.41 | +26.65 | +2.27% | 1 171.76 | 1 171.76 | N/A | 1 198.41 | 1 198.41
|
| MXTDFI2040 | 19:00:00 | 1 196.15 | +26.74 | +2.29% | 1 169.41 | 1 169.41 | N/A | 1 196.15 | 1 196.15
|
| MXTDFI2045 | 19:00:00 | 1 193.88 | +26.82 | +2.30% | 1 167.06 | 1 167.06 | N/A | 1 193.88 | 1 193.88
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 23:03:00 | 188.64 | | | N/A | N/A | N/A | 188.53 | 188.65
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 06.11.2025 23:50:00 | 107.94 | | | N/A | N/A | N/A | 107.92 | 107.94
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 06.11.2025 23:50:00 | 103.69 | | | N/A | N/A | N/A | 103.47 | 103.82
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 18:50:00 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | N/A | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 18:50:00 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | N/A | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 19:00:00 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | N/A | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 18:50:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 18:50:00 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | N/A | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 19:00:00 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | N/A | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 19:00:00 | 878.97 | | | N/A | N/A | N/A | 878.97 | 878.97
|
| PSGMA | 23:03:00 | 12.6187 | | | N/A | N/A | N/A | 12.6187 | 12.6187
|
| PSMMA | 23:03:00 | 13.1904 | | | N/A | N/A | N/A | 13.1904 | 13.1904
|
| PSRBA | 23:03:00 | 12.8649 | | | N/A | N/A | N/A | 12.8628 | 12.8649
|
| PSREA | 23:03:00 | 9.9892 | | | N/A | N/A | N/A | 9.9718 | 9.9892
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RBCRED | 10.12.2025 12:30:00 | 664.46 | −10.35 | −1.53% | 674.81 | 674.81 | N/A | 664.46 | 664.46
|
| RBCSPARK | 10.12.2025 12:30:00 | 627.77 | +8.48 | +1.37% | 619.29 | 619.29 | N/A | 627.77 | 627.77
|
| RBCWHITE | 10.12.2025 12:30:00 | 638.17 | −7.03 | −1.09% | 645.2 | 645.2 | N/A | 638.17 | 638.17
|
| RCGLA | 26.09.2024 19:00:00 | 2 390.27 | | | N/A | N/A | N/A | 2 390.27 | 2 390.27
|
| RCHYB | 26.09.2024 19:00:00 | 125.74 | | | N/A | N/A | N/A | 125.74 | 125.74
|
| RCMBB | 26.09.2024 19:00:00 | 984.47 | | | N/A | N/A | N/A | 984.47 | 984.47
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 26.09.2024 18:50:00 | 1 295.65 | | | N/A | N/A | N/A | 1 295.65 | 1 295.65
|
| RGBI | 19:00:00 | 118.83 | | | N/A | N/A | N/A | 118.83 | 118.83
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBILP | 19:00:00 | 118.46 | +20.76 | +21.25% | 97.7 | 97.7 | N/A | 118.46 | 118.46
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 19:00:00 | 744.15 | | | N/A | N/A | N/A | 744.15 | 744.15
|
| RPGCC | 30.12.2024 00:00:00 | 20.36 | | | N/A | N/A | N/A | 20.36 | 20.36
|
| RPGCC КСУ 12:30 | 27.12.2024 12:30:00 | 20.36 | | | N/A | N/A | 20.36 | 20.36 | 20.36
|
| RPGCC1W | 30.12.2024 00:00:00 | 20.81 | | | N/A | N/A | N/A | 20.81 | 20.81
|
| RPGCC1W КСУ 12:30 | 27.12.2024 12:30:00 | 20.81 | | | N/A | N/A | 20.81 | 20.81 | 20.81
|
| RPGCC1WE | 30.12.2024 00:00:00 | 21.03 | | | N/A | N/A | N/A | 21.03 | 21.03
|
| RPGCC1WE КСУ 19:00 | 27.12.2024 19:00:00 | 21.03 | | | N/A | N/A | 21.03 | 21.03 | 21.03
|
| RPGCCE | 30.12.2024 00:00:00 | 20.75 | | | N/A | N/A | N/A | 20.75 | 20.75
|
| RPGCCE КСУ 19:00 | 27.12.2024 19:00:00 | 20.75 | | | N/A | N/A | 20.75 | 20.75 | 20.75
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 05.07.2024 19:00:00 | 266.55 | +0.93 | +0.35% | 265.62 | 265.62 | N/A | 266.55 | 266.55
|
| RQISETFU | 05.07.2024 19:00:00 | 527.7 | 0 | 0% | 527.7 | 527.7 | N/A | 527.7 | 527.7
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 19:00:00 | 124.15 | | | N/A | N/A | N/A | 124.15 | 124.15
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 18:50:00 | 391.22 | +4.51 | +1.17% | 386.71 | 386.71 | N/A | 391.22 | 391.22
|
| RTScr | 18:50:00 | 208.21 | +9.03 | +4.53% | 199.18 | 199.18 | N/A | 208.21 | 208.21
|
| RTSeu | 18:50:00 | 52.29 | +2.64 | +5.32% | 49.65 | 49.65 | N/A | 52.29 | 52.29
|
| RTSfn | 18:50:00 | 211.38 | +9.98 | +4.96% | 201.4 | 201.4 | N/A | 211.38 | 211.38
|
| RTSGBPTRN | 13.03.2025 18:50:00 | 2 942.42 | −93.33 | −3.07% | 3 035.75 | 3 035.75 | N/A | 2 942.42 | 2 942.42
|
| RTSI | 18:50:00 | 1 100.27 | +34.73 | +3.26% | 1 065.54 | 1 065.54 | 1 090.35 | 1 089.11 | 1 102.45
|
| RTSIDIV | 20.10.2025 15:59:00 | 0.13 | −0.2 | −60.61% | 0.33 | 0.33 | N/A | 0.13 | 0.13
|
| RTSIDIVN | 20.10.2025 15:59:00 | 0.11 | −0.18 | −62.07% | 0.29 | 0.29 | N/A | 0.11 | 0.11
|
| RTSIGBP | 13.03.2025 19:00:00 | 1 359.39 | −43.12 | −3.07% | 1 402.51 | 1 402.51 | N/A | 1 359.39 | 1 359.39
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 18:50:00 | 59.81 | −4.12 | −6.44% | 63.93 | 63.93 | N/A | 59.81 | 59.81
|
| RTSmm | 18:50:00 | 169.58 | +5.35 | +3.26% | 164.23 | 164.23 | N/A | 169.58 | 169.58
|
| RTSog | 18:50:00 | 178.32 | +3.08 | +1.76% | 175.24 | 175.24 | N/A | 178.32 | 178.32
|
| RTSRE | 18:50:00 | 166.61 | −4.92 | −2.87% | 171.53 | 171.53 | N/A | 166.61 | 166.61
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 19:00:00 | 865.02 | −3.68 | −0.42% | 868.7 | 868.7 | N/A | 865.02 | 865.02
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 18:50:00 | 47.34 | +0.07 | +0.15% | 47.27 | 47.27 | N/A | 47.34 | 47.34
|
| RTSTR | 18:50:00 | 2 905.48 | +112.51 | +4.03% | 2 792.97 | 2 792.97 | N/A | 2 905.48 | 2 905.48
|
| RTSTRN | 18:50:00 | 2 512.59 | +94.59 | +3.91% | 2 418 | 2 418 | N/A | 2 512.59 | 2 512.59
|
| RTSTRR | 18:50:00 | 2 587.39 | +97.77 | +3.93% | 2 489.62 | 2 489.62 | N/A | 2 587.39 | 2 587.39
|
| RTSUSDCUR | 18:50:00 | 79.4302 | +5.8467 | +7.95% | 73.5835 | 73.5835 | N/A | 79.4302 | 79.4302
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 19:00:00 | 93.49 | −1.03 | −1.09% | 94.52 | 94.52 | N/A | 93.49 | 93.49
|
| RUABITR | 19:00:00 | 282.87 | +5.09 | +1.83% | 277.78 | 277.78 | N/A | 282.87 | 282.87
|
| RUBMI | 18:50:00 | 804.63 | +24.11 | +3.09% | 780.52 | 780.52 | N/A | 804.63 | 804.63
|
| RUCBCP2A3A | 19:00:00 | 93.06 | −0.63 | −0.67% | 93.69 | 93.69 | N/A | 93.06 | 93.06
|
| RUCBCP2A3A3Y | 19:00:00 | 95.91 | −0.63 | −0.65% | 96.54 | 96.54 | N/A | 95.91 | 95.91
|
| RUCBCP2A3A5Y | 19:00:00 | 84.29 | −0.34 | −0.40% | 84.63 | 84.63 | N/A | 84.29 | 84.29
|
| RUCBCP2B3B | 19:00:00 | 71.72 | −2.78 | −3.73% | 74.5 | 74.5 | N/A | 71.72 | 71.72
|
| RUCBCP3A3YNS | 19:00:00 | 101.63 | −0.49 | −0.48% | 102.12 | 102.12 | N/A | 101.63 | 101.63
|
| RUCBCP3A5YNS | 19:00:00 | 94.41 | −0.65 | −0.68% | 95.06 | 95.06 | N/A | 94.41 | 94.41
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 19:00:00 | 99.68 | −0.79 | −0.79% | 100.47 | 100.47 | N/A | 99.68 | 99.68
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 19:00:00 | 93.79 | −0.52 | −0.55% | 94.31 | 94.31 | N/A | 93.79 | 93.79
|
| RUCBCPA2A | 19:00:00 | 92.76 | −0.94 | −1.00% | 93.7 | 93.7 | N/A | 92.76 | 92.76
|
| RUCBCPA2A3Y | 19:00:00 | 95.1 | −1.02 | −1.06% | 96.12 | 96.12 | N/A | 95.1 | 95.1
|
| RUCBCPA2A5Y | 01.12.2025 19:00:00 | 84.93 | −0.19 | −0.22% | 85.12 | 85.12 | N/A | 84.93 | 84.93
|
| RUCBCPA3YNS | 19:00:00 | 94.6 | −2.76 | −2.83% | 97.36 | 97.36 | N/A | 94.6 | 94.6
|
| RUCBCPA5YNS | 01.12.2025 19:00:00 | 110.53 | −0.07 | −0.06% | 110.6 | 110.6 | N/A | 110.53 | 110.53
|
| RUCBCPAA3YNS | 19:00:00 | 95.89 | −0.76 | −0.79% | 96.65 | 96.65 | N/A | 95.89 | 95.89
|
| RUCBCPAA5YNS | 01.12.2025 19:00:00 | 93.14 | −0.34 | −0.36% | 93.48 | 93.48 | N/A | 93.14 | 93.14
|
| RUCBCPAAANS | 19:00:00 | 101.31 | −0.55 | −0.54% | 101.86 | 101.86 | N/A | 101.31 | 101.31
|
| RUCBCPAANS | 19:00:00 | 97.55 | −0.77 | −0.78% | 98.32 | 98.32 | N/A | 97.55 | 97.55
|
| RUCBCPANS | 19:00:00 | 97.8 | −2.73 | −2.72% | 100.53 | 100.53 | N/A | 97.8 | 97.8
|
| RUCBCPB2B | 19:00:00 | 66.17 | −3.37 | −4.85% | 69.54 | 69.54 | N/A | 66.17 | 66.17
|
| RUCBCPB2B3B | 19:00:00 | 71.42 | −2.5 | −3.38% | 73.92 | 73.92 | N/A | 71.42 | 71.42
|
| RUCBCPBBBNS | 19:00:00 | 82.95 | −3.69 | −4.26% | 86.64 | 86.64 | N/A | 82.95 | 82.95
|
| RUCBCPNS | 19:00:00 | 100.02 | −0.79 | −0.78% | 100.81 | 100.81 | N/A | 100.02 | 100.02
|
| RUCBHYCP | 19:00:00 | 80.09 | −3.88 | −4.62% | 83.97 | 83.97 | N/A | 80.09 | 80.09
|
| RUCBHYTR | 19:00:00 | 177.5 | +0.65 | +0.37% | 176.85 | 176.85 | N/A | 177.5 | 177.5
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 19:00:00 | 103.17 | +0.33 | +0.32% | 102.84 | 102.84 | N/A | 103.17 | 103.17
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 19:00:00 | 89.55 | +0.41 | +0.46% | 89.14 | 89.14 | N/A | 89.55 | 89.55
|
| RUCBICPL2 | 19:00:00 | 98.88 | +0.15 | +0.15% | 98.73 | 98.73 | N/A | 98.88 | 98.88
|
| RUCBICPL3 | 19:00:00 | 92.62 | −0.41 | −0.44% | 93.03 | 93.03 | N/A | 92.62 | 92.62
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 19:00:00 | 414.28 | +15.22 | +3.81% | 399.06 | 399.06 | N/A | 414.28 | 414.28
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 19:00:00 | 332.89 | +12.94 | +4.04% | 319.95 | 319.95 | N/A | 332.89 | 332.89
|
| RUCBITRL2 | 19:00:00 | 379.01 | +14.36 | +3.94% | 364.65 | 364.65 | N/A | 379.01 | 379.01
|
| RUCBITRL3 | 19:00:00 | 348.16 | +9.51 | +2.81% | 338.65 | 338.65 | N/A | 348.16 | 348.16
|
| RUCBKEYCP | 19:00:00 | 97.41 | −0.68 | −0.69% | 98.09 | 98.09 | N/A | 97.41 | 97.41
|
| RUCBKEYTR | 19:00:00 | 140.9 | +5.05 | +3.72% | 135.85 | 135.85 | N/A | 140.9 | 140.9
|
| RUCBRNCP | 19:00:00 | 97.85 | −0.73 | −0.74% | 98.58 | 98.58 | N/A | 97.85 | 97.85
|
| RUCBRNTR | 19:00:00 | 137.44 | +4.85 | +3.66% | 132.59 | 132.59 | N/A | 137.44 | 137.44
|
| RUCBTR2A3A | 19:00:00 | 146.3 | +3.69 | +2.59% | 142.61 | 142.61 | N/A | 146.3 | 146.3
|
| RUCBTR2A3A3Y | 19:00:00 | 151.63 | +4.19 | +2.84% | 147.44 | 147.44 | N/A | 151.63 | 151.63
|
| RUCBTR2A3A5Y | 19:00:00 | 132.88 | +2.87 | +2.21% | 130.01 | 130.01 | N/A | 132.88 | 132.88
|
| RUCBTR2B3B | 19:00:00 | 155.48 | +1.47 | +0.95% | 154.01 | 154.01 | N/A | 155.48 | 155.48
|
| RUCBTR3A3YNS | 19:00:00 | 178.11 | +4.88 | +2.82% | 173.23 | 173.23 | N/A | 178.11 | 178.11
|
| RUCBTR3A5YNS | 19:00:00 | 167.71 | +3.5 | +2.13% | 164.21 | 164.21 | N/A | 167.71 | 167.71
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 19:00:00 | 183.08 | +4.96 | +2.78% | 178.12 | 178.12 | N/A | 183.08 | 183.08
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 19:00:00 | 171.69 | +3.87 | +2.31% | 167.82 | 167.82 | N/A | 171.69 | 171.69
|
| RUCBTRA2A | 19:00:00 | 153.2 | +4.19 | +2.81% | 149.01 | 149.01 | N/A | 153.2 | 153.2
|
| RUCBTRA2A3Y | 19:00:00 | 156.55 | +4.21 | +2.76% | 152.34 | 152.34 | N/A | 156.55 | 156.55
|
| RUCBTRA2A5Y | 01.12.2025 19:00:00 | 139.81 | +3.05 | +2.23% | 136.76 | 136.76 | N/A | 139.81 | 139.81
|
| RUCBTRA3YNS | 19:00:00 | 196.92 | +3.43 | +1.77% | 193.49 | 193.49 | N/A | 196.92 | 196.92
|
| RUCBTRA5YNS | 01.12.2025 19:00:00 | 173.74 | +4.16 | +2.45% | 169.58 | 169.58 | N/A | 173.74 | 173.74
|
| RUCBTRAA3YNS | 19:00:00 | 186.57 | +5.29 | +2.92% | 181.28 | 181.28 | N/A | 186.57 | 186.57
|
| RUCBTRAA5YNS | 01.12.2025 19:00:00 | 171.12 | +2.96 | +1.76% | 168.16 | 168.16 | N/A | 171.12 | 171.12
|
| RUCBTRAAANS | 19:00:00 | 176.85 | +4.19 | +2.43% | 172.66 | 172.66 | N/A | 176.85 | 176.85
|
| RUCBTRAANS | 19:00:00 | 179.74 | +5.12 | +2.93% | 174.62 | 174.62 | N/A | 179.74 | 179.74
|
| RUCBTRANS | 19:00:00 | 199.04 | +3.46 | +1.77% | 195.58 | 195.58 | N/A | 199.04 | 199.04
|
| RUCBTRB2B | 19:00:00 | 154.8 | +2.14 | +1.40% | 152.66 | 152.66 | N/A | 154.8 | 154.8
|
| RUCBTRB2B3B | 19:00:00 | 157.94 | +2.28 | +1.46% | 155.66 | 155.66 | N/A | 157.94 | 157.94
|
| RUCBTRBBBNS | 19:00:00 | 198.72 | +1.18 | +0.60% | 197.54 | 197.54 | N/A | 198.72 | 198.72
|
| RUCBTRNS | 19:00:00 | 190.26 | +4.82 | +2.60% | 185.44 | 185.44 | N/A | 190.26 | 190.26
|
| RUCEU | 19:00:00 | 58.7 | +0.59 | +1.02% | 58.11 | 58.11 | N/A | 58.7 | 58.7
|
| RUCGI | 18:50:00 | 2 114.7 | +3.53 | +0.17% | 2 111.17 | 2 111.17 | N/A | 2 114.7 | 2 114.7
|
| RUCHTR | 18:50:00 | 910.01 | +25.98 | +2.94% | 884.03 | 884.03 | N/A | 910.01 | 910.01
|
| RUCHTRN | 18:50:00 | 803.4 | +20.97 | +2.68% | 782.43 | 782.43 | N/A | 803.4 | 803.4
|
| RUCHTRR | 18:50:00 | 817.68 | +21.5 | +2.70% | 796.18 | 796.18 | N/A | 817.68 | 817.68
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 18:50:00 | 340.01 | +17.57 | +5.45% | 322.44 | 322.44 | N/A | 340.01 | 340.01
|
| RUCNTRN | 18:50:00 | 315.75 | +15.92 | +5.31% | 299.83 | 299.83 | N/A | 315.75 | 315.75
|
| RUCNTRR | 18:50:00 | 319.5 | +16.15 | +5.32% | 303.35 | 303.35 | N/A | 319.5 | 319.5
|
| RUCNYCP | 19:00:00 | 96.24 | −0.83 | −0.86% | 97.07 | 97.07 | N/A | 96.24 | 96.24
|
| RUCNYTR | 19:00:00 | 113.22 | +0.94 | +0.84% | 112.28 | 112.28 | N/A | 113.22 | 113.22
|
| RUESGCP | 19:00:00 | 95.93 | +0.41 | +0.43% | 95.52 | 95.52 | N/A | 95.93 | 95.93
|
| RUESGTR | 19:00:00 | 130.53 | +4.22 | +3.34% | 126.31 | 126.31 | N/A | 130.53 | 130.53
|
| RUEU10 | 19:00:00 | 55.21 | +0.61 | +1.12% | 54.6 | 54.6 | N/A | 55.21 | 55.21
|
| RUEUESG | 19:00:00 | 50.74 | +0.27 | +0.53% | 50.47 | 50.47 | N/A | 50.74 | 50.74
|
| RUEURAIF | 01.04.2022 19:00:00 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | N/A | 24.22 | 24.22
|
| RUEUTR | 18:50:00 | 99.39 | +5.61 | +5.98% | 93.78 | 93.78 | N/A | 99.39 | 99.39
|
| RUEUTRN | 18:50:00 | 89.99 | +5.03 | +5.92% | 84.96 | 84.96 | N/A | 89.99 | 89.99
|
| RUEUTRR | 18:50:00 | 91.54 | +5.09 | +5.89% | 86.45 | 86.45 | N/A | 91.54 | 91.54
|
| RUEYBCSCP | 19:00:00 | 87.09 | −2.74 | −3.05% | 89.83 | 89.83 | N/A | 87.09 | 87.09
|
| RUEYBCSTR | 19:00:00 | 177.95 | +3.16 | +1.81% | 174.79 | 174.79 | N/A | 177.95 | 177.95
|
| RUFLBICP | 19:00:00 | 95.07 | −0.42 | −0.44% | 95.49 | 95.49 | N/A | 95.07 | 95.07
|
| RUFLBITR | 19:00:00 | 144.59 | +5.43 | +3.90% | 139.16 | 139.16 | N/A | 144.59 | 144.59
|
| RUFLCBCP | 19:00:00 | 97.5 | −0.69 | −0.70% | 98.19 | 98.19 | N/A | 97.5 | 97.5
|
| RUFLCBCP1Y | 19:00:00 | 101 | −0.17 | −0.17% | 101.17 | 101.17 | N/A | 101 | 101
|
| RUFLCBCP3Y | 19:00:00 | 102.59 | −0.71 | −0.69% | 103.3 | 103.3 | N/A | 102.59 | 102.59
|
| RUFLCBCP5Y | 19:00:00 | 102.08 | −1.22 | −1.18% | 103.3 | 103.3 | N/A | 102.08 | 102.08
|
| RUFLCBCPA | 19:00:00 | 106.16 | −1.49 | −1.38% | 107.65 | 107.65 | N/A | 106.16 | 106.16
|
| RUFLCBCPAA | 19:00:00 | 105.28 | −1.12 | −1.05% | 106.4 | 106.4 | N/A | 105.28 | 105.28
|
| RUFLCBCPAAA | 19:00:00 | 101.64 | −0.63 | −0.62% | 102.27 | 102.27 | N/A | 101.64 | 101.64
|
| RUFLCBKYCP3A | 19:00:00 | 101.25 | −0.5 | −0.49% | 101.75 | 101.75 | N/A | 101.25 | 101.25
|
| RUFLCBKYCP3Y | 19:00:00 | 102.09 | −0.79 | −0.77% | 102.88 | 102.88 | N/A | 102.09 | 102.09
|
| RUFLCBKYCP5Y | 19:00:00 | 101.84 | −1.13 | −1.10% | 102.97 | 102.97 | N/A | 101.84 | 101.84
|
| RUFLCBKYCPAA | 19:00:00 | 104.12 | −1.23 | −1.17% | 105.35 | 105.35 | N/A | 104.12 | 104.12
|
| RUFLCBKYTR3A | 19:00:00 | 122.3 | +4.53 | +3.85% | 117.77 | 117.77 | N/A | 122.3 | 122.3
|
| RUFLCBKYTR3Y | 19:00:00 | 123.55 | +4.26 | +3.57% | 119.29 | 119.29 | N/A | 123.55 | 123.55
|
| RUFLCBKYTR5Y | 19:00:00 | 123.12 | +4.35 | +3.66% | 118.77 | 118.77 | N/A | 123.12 | 123.12
|
| RUFLCBKYTRAA | 19:00:00 | 125.51 | +3.9 | +3.21% | 121.61 | 121.61 | N/A | 125.51 | 125.51
|
| RUFLCBRNCP3A | 19:00:00 | 102.06 | −0.85 | −0.83% | 102.91 | 102.91 | N/A | 102.06 | 102.06
|
| RUFLCBRNCP3Y | 19:00:00 | 103.02 | −0.8 | −0.77% | 103.82 | 103.82 | N/A | 103.02 | 103.02
|
| RUFLCBRNCP5Y | 19:00:00 | 102.27 | −1.32 | −1.27% | 103.59 | 103.59 | N/A | 102.27 | 102.27
|
| RUFLCBRNCPAA | 19:00:00 | 109.31 | −0.78 | −0.71% | 110.09 | 110.09 | N/A | 109.31 | 109.31
|
| RUFLCBRNTR3A | 19:00:00 | 122.56 | +4.2 | +3.55% | 118.36 | 118.36 | N/A | 122.56 | 122.56
|
| RUFLCBRNTR3Y | 19:00:00 | 122.69 | +4.28 | +3.61% | 118.41 | 118.41 | N/A | 122.69 | 122.69
|
| RUFLCBRNTR5Y | 19:00:00 | 124.76 | +3.99 | +3.30% | 120.77 | 120.77 | N/A | 124.76 | 124.76
|
| RUFLCBRNTRAA | 19:00:00 | 133.19 | +5.23 | +4.09% | 127.96 | 127.96 | N/A | 133.19 | 133.19
|
| RUFLCBTR | 19:00:00 | 138.06 | +4.9 | +3.68% | 133.16 | 133.16 | N/A | 138.06 | 138.06
|
| RUFLCBTR1Y | 19:00:00 | 120.74 | +4.9 | +4.23% | 115.84 | 115.84 | N/A | 120.74 | 120.74
|
| RUFLCBTR3Y | 19:00:00 | 123.32 | +4.33 | +3.64% | 118.99 | 118.99 | N/A | 123.32 | 123.32
|
| RUFLCBTR5Y | 19:00:00 | 123.9 | +4.15 | +3.47% | 119.75 | 119.75 | N/A | 123.9 | 123.9
|
| RUFLCBTRA | 19:00:00 | 130.3 | +3.96 | +3.13% | 126.34 | 126.34 | N/A | 130.3 | 130.3
|
| RUFLCBTRAA | 19:00:00 | 127.22 | +4.18 | +3.40% | 123.04 | 123.04 | N/A | 127.22 | 127.22
|
| RUFLCBTRAAA | 19:00:00 | 122.52 | +4.43 | +3.75% | 118.09 | 118.09 | N/A | 122.52 | 122.52
|
| RUFLGBICP | 19:00:00 | 98.32 | −0.36 | −0.36% | 98.68 | 98.68 | N/A | 98.32 | 98.32
|
| RUFLGBITR | 19:00:00 | 148.89 | +5.66 | +3.95% | 143.23 | 143.23 | N/A | 148.89 | 148.89
|
| RUFNTR | 18:50:00 | 368.37 | +19.94 | +5.72% | 348.43 | 348.43 | N/A | 368.37 | 368.37
|
| RUFNTRN | 18:50:00 | 338.65 | +18.03 | +5.62% | 320.62 | 320.62 | N/A | 338.65 | 338.65
|
| RUFNTRR | 18:50:00 | 342.46 | +18.25 | +5.63% | 324.21 | 324.21 | N/A | 342.46 | 342.46
|
| RUGBICP10Y | 19:00:00 | 99.52 | −0.19 | −0.19% | 99.71 | 99.71 | N/A | 99.52 | 99.52
|
| RUGBICP1Y | 19:00:00 | 109.31 | +1.04 | +0.96% | 108.27 | 108.27 | N/A | 109.31 | 109.31
|
| RUGBICP3Y | 19:00:00 | 147.71 | +2.13 | +1.46% | 145.58 | 145.58 | N/A | 147.71 | 147.71
|
| RUGBICP5+ | 19:00:00 | 104.56 | −0.22 | −0.21% | 104.78 | 104.78 | N/A | 104.56 | 104.56
|
| RUGBICP5Y | 19:00:00 | 127.81 | −0.07 | −0.05% | 127.88 | 127.88 | N/A | 127.81 | 127.81
|
| RUGBICP5Y7Y | 19:00:00 | 86.05 | −0.22 | −0.26% | 86.27 | 86.27 | N/A | 86.05 | 86.05
|
| RUGBICP7Y+ | 19:00:00 | 80.92 | +0.52 | +0.65% | 80.4 | 80.4 | N/A | 80.92 | 80.92
|
| RUGBINFCP | 19:00:00 | 117.1 | −0.13 | −0.11% | 117.23 | 117.23 | N/A | 117.1 | 117.1
|
| RUGBINFTR | 19:00:00 | 135.18 | +0.95 | +0.71% | 134.23 | 134.23 | N/A | 135.18 | 135.18
|
| RUGBITR10Y | 19:00:00 | 614.7 | +18.18 | +3.05% | 596.52 | 596.52 | N/A | 614.7 | 614.7
|
| RUGBITR1Y | 19:00:00 | 296.27 | +8.78 | +3.05% | 287.49 | 287.49 | N/A | 296.27 | 296.27
|
| RUGBITR3Y | 19:00:00 | 771.79 | +25.38 | +3.40% | 746.41 | 746.41 | N/A | 771.79 | 771.79
|
| RUGBITR5+ | 19:00:00 | 645.3 | +19.08 | +3.05% | 626.22 | 626.22 | N/A | 645.3 | 645.3
|
| RUGBITR5Y | 19:00:00 | 694.49 | +16.15 | +2.38% | 678.34 | 678.34 | N/A | 694.49 | 694.49
|
| RUGBITR5Y7Y | 19:00:00 | 118.72 | +3.43 | +2.98% | 115.29 | 115.29 | N/A | 118.72 | 118.72
|
| RUGBITR7Y+ | 19:00:00 | 112.78 | +4.18 | +3.85% | 108.6 | 108.6 | N/A | 112.78 | 112.78
|
| RUGOLD | 15:35:00 | 10 831.77 | | | N/A | N/A | N/A | 10 831.77 | 10 831.77
|
| RUGROWCP | 19:00:00 | 77.7 | −1.64 | −2.07% | 79.34 | 79.34 | N/A | 77.7 | 77.7
|
| RUGROWTR | 19:00:00 | 181.2 | +5.49 | +3.12% | 175.71 | 175.71 | N/A | 181.2 | 181.2
|
| RUHYRAIF | 26.09.2024 19:00:00 | 126.7 | +0.55 | +0.44% | 126.15 | 126.15 | N/A | 126.7 | 126.7
|
| RUITTR | 18:50:00 | 65.33 | −1.88 | −2.80% | 67.21 | 67.21 | N/A | 65.33 | 65.33
|
| RUITTRN | 18:50:00 | 64.27 | −2.25 | −3.38% | 66.52 | 66.52 | N/A | 64.27 | 64.27
|
| RUITTRR | 18:50:00 | 64.33 | −2.2 | −3.31% | 66.53 | 66.53 | N/A | 64.33 | 64.33
|
| RUMBCP3+NS | 29.08.2025 19:00:00 | 94.96 | +0.12 | +0.13% | 94.84 | 94.84 | N/A | 94.96 | 94.96
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 19:00:00 | 108.79 | +1.59 | +1.48% | 107.2 | 107.2 | N/A | 108.79 | 108.79
|
| RUMBCP3YNS | 19:00:00 | 106.76 | +0.86 | +0.81% | 105.9 | 105.9 | N/A | 106.76 | 106.76
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 19:00:00 | 102.47 | +0.77 | +0.76% | 101.7 | 101.7 | N/A | 102.47 | 102.47
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 19:00:00 | 107.59 | +0.18 | +0.17% | 107.41 | 107.41 | N/A | 107.59 | 107.59
|
| RUMBCPAAANS | 19:00:00 | 102.99 | +1.5 | +1.48% | 101.49 | 101.49 | N/A | 102.99 | 102.99
|
| RUMBCPAANS | 19:00:00 | 104.49 | +0.17 | +0.16% | 104.32 | 104.32 | N/A | 104.49 | 104.49
|
| RUMBCPANS | 19:00:00 | 104.26 | +0.82 | +0.79% | 103.44 | 103.44 | N/A | 104.26 | 104.26
|
| RUMBCPBBBNS | 19:00:00 | 99.3 | −0.72 | −0.72% | 100.02 | 100.02 | N/A | 99.3 | 99.3
|
| RUMBCPNS | 19:00:00 | 104.3 | +0.82 | +0.79% | 103.48 | 103.48 | N/A | 104.3 | 104.3
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 19:00:00 | 96.34 | +1.33 | +1.40% | 95.01 | 95.01 | N/A | 96.34 | 96.34
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 19:00:00 | 98.21 | +0.67 | +0.69% | 97.54 | 97.54 | N/A | 98.21 | 98.21
|
| RUMBICPL3 | 19:00:00 | 103.73 | +0.21 | +0.20% | 103.52 | 103.52 | N/A | 103.73 | 103.73
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 19:00:00 | 371.4 | +12.17 | +3.39% | 359.23 | 359.23 | N/A | 371.4 | 371.4
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 19:00:00 | 348.93 | +11.02 | +3.26% | 337.91 | 337.91 | N/A | 348.93 | 348.93
|
| RUMBITRL3 | 19:00:00 | 228.01 | +8.98 | +4.10% | 219.03 | 219.03 | N/A | 228.01 | 228.01
|
| RUMBTR3+NS | 29.08.2025 19:00:00 | 165.99 | +0.26 | +0.16% | 165.73 | 165.73 | N/A | 165.99 | 165.99
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 19:00:00 | 181.28 | +5.79 | +3.30% | 175.49 | 175.49 | N/A | 181.28 | 181.28
|
| RUMBTR3YNS | 19:00:00 | 188.93 | +6.07 | +3.32% | 182.86 | 182.86 | N/A | 188.93 | 188.93
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 19:00:00 | 185.9 | +5.74 | +3.19% | 180.16 | 180.16 | N/A | 185.9 | 185.9
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 19:00:00 | 194.61 | +6.52 | +3.47% | 188.09 | 188.09 | N/A | 194.61 | 194.61
|
| RUMBTRAAANS | 19:00:00 | 170.93 | +5.49 | +3.32% | 165.44 | 165.44 | N/A | 170.93 | 170.93
|
| RUMBTRAANS | 19:00:00 | 186.42 | +6.28 | +3.49% | 180.14 | 180.14 | N/A | 186.42 | 186.42
|
| RUMBTRANS | 19:00:00 | 183.7 | +5.63 | +3.16% | 178.07 | 178.07 | N/A | 183.7 | 183.7
|
| RUMBTRBBBNS | 19:00:00 | 182.37 | +5.89 | +3.34% | 176.48 | 176.48 | N/A | 182.37 | 182.37
|
| RUMBTRNS | 19:00:00 | 181.13 | +5.82 | +3.32% | 175.31 | 175.31 | N/A | 181.13 | 181.13
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 18:50:00 | 347.96 | +12.81 | +3.82% | 335.15 | 335.15 | N/A | 347.96 | 347.96
|
| RUMMTRN | 18:50:00 | 312.22 | +11.24 | +3.73% | 300.98 | 300.98 | N/A | 312.22 | 312.22
|
| RUMMTRR | 18:50:00 | 317.6 | +11.52 | +3.76% | 306.08 | 306.08 | N/A | 317.6 | 317.6
|
| RUOGTR | 18:50:00 | 400.06 | +10.74 | +2.76% | 389.32 | 389.32 | N/A | 400.06 | 400.06
|
| RUOGTRN | 18:50:00 | 355.06 | +9.04 | +2.61% | 346.02 | 346.02 | N/A | 355.06 | 355.06
|
| RUOGTRR | 18:50:00 | 360.97 | +9.28 | +2.64% | 351.69 | 351.69 | N/A | 360.97 | 360.97
|
| RUPAI | 19:00:00 | 3 278.19 | +59.48 | +1.85% | 3 218.71 | 3 218.71 | N/A | 3 278.19 | 3 278.19
|
| RUPCI | 19:00:00 | 4 260.84 | +119.74 | +2.89% | 4 141.1 | 4 141.1 | N/A | 4 260.84 | 4 260.84
|
| RUPMI | 19:00:00 | 3 757.52 | +95.91 | +2.62% | 3 661.61 | 3 661.61 | N/A | 3 757.52 | 3 757.52
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 18:50:00 | 191.18 | −5.66 | −2.88% | 196.84 | 196.84 | N/A | 191.18 | 191.18
|
| RURETRN | 18:50:00 | 187.22 | −5.57 | −2.89% | 192.79 | 192.79 | N/A | 187.22 | 187.22
|
| RURETRR | 18:50:00 | 187.75 | −5.53 | −2.86% | 193.28 | 193.28 | N/A | 187.75 | 187.75
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 19:00:00 | 102.63 | −0.87 | −0.84% | 103.5 | 103.5 | N/A | 102.63 | 102.63
|
| RURPLGBCP | 19:00:00 | 111.36 | −3.75 | −3.26% | 115.11 | 115.11 | N/A | 111.36 | 111.36
|
| RURPLGBRUBCP | 19:00:00 | 87.43 | −8.53 | −8.89% | 95.96 | 95.96 | N/A | 87.43 | 87.43
|
| RURPLGBRUBTR | 19:00:00 | 92.35 | −7.55 | −7.56% | 99.9 | 99.9 | N/A | 92.35 | 92.35
|
| RURPLGBTR | 19:00:00 | 117.78 | −2.18 | −1.82% | 119.96 | 119.96 | N/A | 117.78 | 117.78
|
| RURPLRUBCP | 19:00:00 | 113.69 | −8.08 | −6.64% | 121.77 | 121.77 | N/A | 113.69 | 113.69
|
| RURPLRUBTR | 19:00:00 | 130.76 | −7.75 | −5.60% | 138.51 | 138.51 | N/A | 130.76 | 130.76
|
| RURPLTR | 19:00:00 | 118.13 | +0.24 | +0.20% | 117.89 | 117.89 | N/A | 118.13 | 118.13
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 12:30:00 | 15.78 | −0.99 | −5.90% | 16.77 | 16.77 | N/A | N/A | N/A
|
| RUSFAR 1M REAL TIME | 18:00:00 | 15.63 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 18:00:00 | 15.7 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 18:00:00 | 15.71 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 18:00:00 | 15.7 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 18:00:00 | 15.53 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND | 18:00:00 | 15.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1M | 18:00:00 | 15.7 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 1W | 18:00:00 | 15.77 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 2W | 18:00:00 | 15.72 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND 3M | 18:00:00 | 15.76 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME COMPOUND CNY | 18:00:00 | 0.32 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REALTIME COMPOUND CNY1W | 18:00:00 | 0.48 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 12:30:00 | 15.71 | −1.1 | −6.54% | 16.81 | 16.81 | N/A | N/A | N/A
|
| RUSFAR1MN | 15.09.2025 | 16.78 | +0.17 | +1.02% | 16.61 | 16.61 | 16.78 | 16.78 | 16.92
|
| RUSFAR1MRT | 15.09.2025 | 16.79 | −0.02 | −0.12% | 16.81 | 16.81 | 16.79 | 16.73 | 16.91
|
| RUSFAR1W | 12:30:00 | 15.76 | −1.06 | −6.30% | 16.82 | 16.82 | N/A | N/A | N/A
|
| RUSFAR1WN | 15.09.2025 | 16.82 | +0.08 | +0.48% | 16.74 | 16.74 | 16.82 | 16.81 | 16.86
|
| RUSFAR1WRT | 15.09.2025 | 16.84 | −0.03 | −0.18% | 16.87 | 16.87 | 16.84 | 16.79 | 16.88
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 12:30:00 | 15.73 | −1.02 | −6.09% | 16.75 | 16.75 | N/A | N/A | N/A
|
| RUSFAR2WN | 15.09.2025 | 16.74 | +0.08 | +0.48% | 16.66 | 16.66 | 16.74 | 16.73 | 16.89
|
| RUSFAR2WRT | 15.09.2025 | 16.75 | −0.12 | −0.71% | 16.87 | 16.87 | 16.75 | 16.69 | 16.89
|
| RUSFAR3M | 12:30:00 | 15.78 | −0.76 | −4.59% | 16.54 | 16.54 | N/A | N/A | N/A
|
| RUSFAR3MN | 15.09.2025 | 16.53 | +0.08 | +0.49% | 16.45 | 16.45 | 16.53 | 16.53 | 16.56
|
| RUSFAR3MRT | 15.09.2025 | 16.53 | −0.11 | −0.66% | 16.64 | 16.64 | 16.53 | 16.42 | 16.56
|
| RUSFARC1WN | 15.09.2025 | 0.29 | +0.14 | +93.33% | 0.15 | 0.15 | 0.29 | 0.29 | 0.47
|
| RUSFARC1WR | 15.09.2025 | 0.24 | +0.15 | +166.67% | 0.09 | 0.09 | 0.24 | 0.21 | 0.51
|
| RUSFARCN1W | 15.09.2025 | 0.39 | +0.23 | +143.75% | 0.16 | 0.16 | 0.39 | 0.39 | 0.39
|
| RUSFARCNN | 15.09.2025 | 0.29 | +0.16 | +123.08% | 0.13 | 0.13 | 0.29 | 0.29 | 0.48
|
| RUSFARCNRT | 18:00:00 | 0.04 | +0.11 | +157.14% | −0.07 | −0.07 | N/A | N/A | N/A
|
| RUSFARCNY | 12:30:00 | 0.34 | +0.04 | +13.33% | 0.3 | 0.3 | N/A | N/A | N/A
|
| RUSFARCNY 1W | 12:30:00 | 0.51 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 18:00:00 | 0.43 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARIND | 15.09.2025 | 2 143.95 | +2.99 | +0.14% | 2 140.96 | 2 140.96 | 2 143.95 | 2 143.95 | 2 143.95
|
| RUSFARN | 15.09.2025 | 16.8 | −0.19 | −1.12% | 16.99 | 16.99 | 16.8 | 16.76 | 16.8
|
| RUSFARRT | 15.09.2025 | 16.83 | +0.03 | +0.18% | 16.8 | 16.8 | 16.83 | 16.75 | 16.86
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 18:50:00 | 1 497.13 | +17.99 | +1.22% | 1 479.14 | 1 479.14 | N/A | 1 497.13 | 1 497.13
|
| RUSMTRN | 18:50:00 | 1 378.87 | +13.25 | +0.97% | 1 365.62 | 1 365.62 | N/A | 1 378.87 | 1 378.87
|
| RUSMTRR | 18:50:00 | 1 397.29 | +13.85 | +1.00% | 1 383.44 | 1 383.44 | N/A | 1 397.29 | 1 397.29
|
| RUTLTR | 18:50:00 | 176.68 | +9.29 | +5.55% | 167.39 | 167.39 | N/A | 176.68 | 176.68
|
| RUTLTRN | 18:50:00 | 150.34 | +7.84 | +5.50% | 142.5 | 142.5 | N/A | 150.34 | 150.34
|
| RUTLTRR | 18:50:00 | 153.92 | +8.08 | +5.54% | 145.84 | 145.84 | N/A | 153.92 | 153.92
|
| RUTNTR | 18:50:00 | 79.88 | +0.23 | +0.29% | 79.65 | 79.65 | N/A | 79.88 | 79.88
|
| RUTNTRN | 18:50:00 | 73.96 | +0.19 | +0.26% | 73.77 | 73.77 | N/A | 73.96 | 73.96
|
| RUTNTRR | 18:50:00 | 74.89 | +0.18 | +0.24% | 74.71 | 74.71 | N/A | 74.89 | 74.89
|
| RVI | 23:03:00 | 31.66 | +9.27 | +41.40% | 22.39 | 22.39 | N/A | 31.48 | 31.98
|
| SAFEA | 19:00:00 | 16.5059 | | | N/A | N/A | N/A | 16.5059 | 16.5059
|
| SBBCA | 18:50:00 | 10.3747 | | | N/A | N/A | N/A | 10.3747 | 10.3747
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 19:00:00 | 0.9251 | | | N/A | N/A | N/A | 0.9251 | 0.9251
|
| SBBYB | 19:00:00 | 10.4133 | | | N/A | N/A | N/A | 10.4133 | 10.4133
|
| SBCBA | 19:00:00 | 17.16 | | | N/A | N/A | N/A | 17.16 | 17.16
|
| SBCBB | 19:00:00 | 1 362.89 | | | N/A | N/A | N/A | 1 362.89 | 1 362.89
|
| SBCNA | 19:00:00 | 1.0649 | | | N/A | N/A | N/A | 1.0649 | 1.0649
|
| SBCNB | 19:00:00 | 11.9869 | | | N/A | N/A | N/A | 11.9869 | 11.9869
|
| SBCSA | 29.10.2025 19:00:00 | 16.1331 | | | N/A | N/A | N/A | 16.1331 | 16.1331
|
| SBDSA | 19:00:00 | 3.5585 | | | N/A | N/A | N/A | 3.5585 | 3.5585
|
| SBFRA | 19:00:00 | 13.825 | | | N/A | N/A | N/A | 13.825 | 13.825
|
| SBGBA | 19:00:00 | 14.9369 | | | N/A | N/A | N/A | 14.9369 | 14.9369
|
| SBGDA | 19:00:00 | 31.946 | | | N/A | N/A | N/A | 31.946 | 31.946
|
| SBHIA | 18:50:00 | 7.6811 | | | N/A | N/A | N/A | 7.6811 | 7.6811
|
| SBLBA | 19:00:00 | 12.228 | | | N/A | N/A | N/A | 12.228 | 12.228
|
| SBMMA | 23:03:00 | 17.3987 | | | N/A | N/A | N/A | 17.3987 | 17.3987
|
| SBMXA | 18:50:00 | 18.471 | | | N/A | N/A | N/A | 18.471 | 18.471
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 19:00:00 | 2.9374 | | | N/A | N/A | N/A | 2.9374 | 2.9374
|
| SBRBA | 19:00:00 | 17.3542 | | | N/A | N/A | N/A | 17.3542 | 17.3542
|
| SBRIA | 18:50:00 | 11.8652 | | | N/A | N/A | N/A | 11.8652 | 11.8652
|
| SBRSA | 19:00:00 | 13.6509 | | | N/A | N/A | N/A | 13.6509 | 13.6509
|
| SBSCA | 18:50:00 | 7.9041 | | | N/A | N/A | N/A | 7.9041 | 7.9041
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 01.09.2025 19:00:00 | 4.0072 | | | N/A | N/A | N/A | 4.0072 | 4.0072
|
| SCFTA | 18:50:00 | 4.71 | | | N/A | N/A | N/A | 4.71 | 4.71
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SCLIA | 23:03:00 | 6.46375 | | | N/A | N/A | N/A | 6.46375 | 6.46375
|
| SILAA | 19:00:00 | 101.99 | | | N/A | N/A | N/A | 101.99 | 101.99
|
| SIPOA | 18:50:00 | 7.2435 | | | N/A | N/A | N/A | 7.2435 | 7.2435
|
| SMCFA | 19:00:00 | 1 005.5671 | | | N/A | N/A | N/A | 1 005.5671 | 1 005.5671
|
| SMEXP | 11:23:28 | 194.32 | −18.32 | −8.62% | 212.64 | 212.64 | N/A | 194.32 | 194.32
|
| SOEXP | 11:23:28 | 1 232.67 | +94.48 | +8.30% | 1 138.19 | 1 138.19 | N/A | 1 232.67 | 1 232.67
|
| SPAYA | 07.11.2025 19:00:00 | 1 017.83 | | | N/A | N/A | N/A | 1 017.83 | 1 017.83
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| STMEA | 19:00:00 | 4.1004 | | | N/A | N/A | N/A | 4.1004 | 4.1004
|
| SUGAROTCCEN | 17:23:16 | 49 354 | +747 | +1.54% | 48 607 | 48 607 | N/A | 49 354 | 49 354
|
| SUGAROTCSOU | 17:23:16 | 50 835 | +1 785 | +3.64% | 49 050 | 49 050 | N/A | 50 835 | 50 835
|
| SUGAROTCVOL | 17:23:16 | 47 653 | −1 837 | −3.71% | 49 490 | 49 490 | N/A | 47 653 | 47 653
|
| SUGBA | 23:03:00 | 1 412.84 | | | N/A | N/A | N/A | 1 412.36 | 1 412.84
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 23:03:00 | 0.1102 | | | N/A | N/A | N/A | 0.1102 | 0.1102
|
| TBEUB | 23:03:00 | 10.2712 | | | N/A | N/A | N/A | 10.2712 | 10.2736
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 23:03:00 | 7.656 | | | N/A | N/A | N/A | 7.656 | 7.661
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 23:03:00 | 10.2304 | | | N/A | N/A | N/A | 10.2155 | 10.2311
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 23:03:00 | 0.0667 | | | N/A | N/A | N/A | 0.0667 | 0.0667
|
| TEURB | 23:03:00 | 6.2127 | | | N/A | N/A | N/A | 6.2126 | 6.2142
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFIND6M50 | 08.10.2025 15:00:00 | 14.24 | | | N/A | N/A | N/A | 14.24 | 14.24
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 19:00:00 | 0.1696 | | | N/A | N/A | N/A | 0.1696 | 0.1696
|
| TGLDB | 19:00:00 | 13.475 | | | N/A | N/A | N/A | 13.475 | 13.475
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 18:50:00 | 5.6005 | | | N/A | N/A | N/A | 5.6005 | 5.6005
|
| TKBBA | 19:00:00 | 9 085.66 | | | N/A | N/A | N/A | 9 085.66 | 9 085.66
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 19:00:00 | 10.095 | +1.0133 | +11.16% | 9.0817 | 9.0817 | N/A | 10.095 | 10.095
|
| TMONA | 23:03:00 | 148.48 | | | N/A | N/A | N/A | 148.48 | 148.48
|
| TMOSA | 23:03:00 | 6.4555 | | | N/A | N/A | N/A | 6.4445 | 6.4566
|
| TOFZA | 23:03:00 | 13.5575 | | | N/A | N/A | N/A | 13.5572 | 13.5599
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TPAYA | 23:03:00 | 100.3646 | | | N/A | N/A | N/A | 100.3617 | 100.4064
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRNDA | 23:03:00 | 9.7781 | | | N/A | N/A | N/A | 9.7602 | 9.7782
|
| TRURA | 19:00:00 | 9.8965 | | | N/A | N/A | N/A | 9.8965 | 9.8965
|
| TRYFIXME | 12:30:00 | 1.7395 | | | N/A | N/A | N/A | 1.7395 | 1.7395
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 23:03:00 | 0.0812 | | | N/A | N/A | N/A | 0.0812 | 0.0812
|
| TUSDB | 23:03:00 | 6.4509 | | | N/A | N/A | N/A | 6.4509 | 6.4524
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 12:30:00 | 7.0563 | | | N/A | N/A | N/A | 7.0563 | 7.0563
|
| USDFIX | 16.10.2025 23:50:00 | 80.29 | | | N/A | N/A | N/A | 80.29 | 80.29
|
| USDFIXME | 12:30:00 | 79.4302 | | | N/A | N/A | N/A | 79.4302 | 79.4302
|
| USDKZTFIXME | 12:30:00 | 519.6101 | | | N/A | N/A | N/A | 519.6101 | 519.6101
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 19:00:00 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | N/A | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 11:23:24 | 228.4 | −34.3 | −13.06% | 262.7 | 262.7 | N/A | 228.4 | 228.4
|
| WILDA | 23:03:00 | 1 010.19 | | | N/A | N/A | N/A | 1 008.06 | 1 010.35
|
| XUSDA | 23:03:00 | 10 806.53 | | | N/A | N/A | N/A | 10 757.11 | 10 806.53
|
| YUANA | 29.10.2024 19:00:00 | 8.33 | | | N/A | N/A | N/A | 8.33 | 8.33
|
| YUANB | 19:00:00 | 114.66 | | | N/A | N/A | N/A | 114.66 | 114.66
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 19:00:00 | 118.83 | | | N/A | N/A | 118.97 | 118.83 | 119.08
|
| Индекс гос обл RGBI TR | 19:00:00 | 744.15 | | | N/A | N/A | 745.01 | 744.15 | 745.68
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 18:50:00 | 6 407.61 | | | N/A | N/A | 6 312.95 | 6 306.54 | 6 419.14
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 18:50:00 | 2 774.23 | −35.62 | −1.27% | 2 809.85 | 2 809.85 | 2 749.87 | 2 746.77 | 2 779.73
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 18:50:00 | 5 277.75 | +5.14 | +0.10% | 5 272.61 | 5 272.61 | 5 232.44 | 5 225.46 | 5 287.39
|
| Индекс МосБиржи 15 | 18:50:00 | 1 389.46 | +12 | +0.87% | 1 377.46 | 1 377.46 | 1 375.85 | 1 374.96 | 1 392.8
|
| Индекс МосБиржи голубых фишек | 18:50:00 | 18 412.33 | | | N/A | N/A | 18 247.5 | 18 229.38 | 18 456.27
|
| Индекс Мосбиржи государственных облигаций | 15.09.2025 | 722.85 | −3.28 | −0.45% | 726.13 | 726.13 | 725 | 722.44 | 725
|
| Индекс Мосбиржи государственных облигаций ценовой | 15.09.2025 | 118.7 | −0.66 | −0.55% | 119.36 | 119.36 | 119.06 | 118.62 | 119.06
|
| Индекс МосБиржи инноваций | 18:50:00 | 307.97 | −48.54 | −13.62% | 356.51 | 356.51 | 307.08 | 306.81 | 308.24
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 15.09.2025 | 6 490.18 | −99.33 | −1.51% | 6 589.51 | 6 589.51 | 6 534.97 | 6 462.49 | 6 548.51
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 15.09.2025 | 13 235.09 | −202.56 | −1.51% | 13 437.65 | 13 437.65 | 13 235.09 | 13 235.09 | 13 235.09
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 897.03 | −182.08 | −1.51% | 12 079.11 | 12 079.11 | 11 897.03 | 11 897.03 | 11 897.03
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 12 096.12 | −185.13 | −1.51% | 12 281.25 | 12 281.25 | 12 096.12 | 12 096.12 | 12 096.12
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 15.09.2025 | 7 498.09 | −65.27 | −0.86% | 7 563.36 | 7 563.36 | 7 534.94 | 7 478.18 | 7 556.17
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 15.09.2025 | 16 661.71 | −145.04 | −0.86% | 16 806.75 | 16 806.75 | 16 661.71 | 16 661.71 | 16 661.71
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 14 791.64 | −128.76 | −0.86% | 14 920.4 | 14 920.4 | 14 791.64 | 14 791.64 | 14 791.64
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 055.65 | −131.06 | −0.86% | 15 186.71 | 15 186.71 | 15 055.65 | 15 055.65 | 15 055.65
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 11 130.16 | −75.98 | −0.68% | 11 206.14 | 11 206.14 | 11 130.16 | 11 130.16 | 11 130.16
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 11 001.31 | −75.1 | −0.68% | 11 076.41 | 11 076.41 | 11 001.31 | 11 001.31 | 11 001.31
|
| Индекс МосБиржи потребительского сектора | 15.09.2025 | 7 305.13 | −49.87 | −0.68% | 7 355 | 7 355 | 7 347.45 | 7 262.73 | 7 362.74
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 15.09.2025 | 11 822.15 | −80.71 | −0.68% | 11 902.86 | 11 902.86 | 11 822.15 | 11 822.15 | 11 822.15
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 15.09.2025 | 2 615.62 | −39.27 | −1.48% | 2 654.89 | 2 654.89 | 2 615.62 | 2 615.62 | 2 615.62
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 15.09.2025 | 2 415.18 | −36.26 | −1.48% | 2 451.44 | 2 451.44 | 2 415.18 | 2 415.18 | 2 415.18
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 15.09.2025 | 2 446.09 | −36.72 | −1.48% | 2 482.81 | 2 482.81 | 2 446.09 | 2 446.09 | 2 446.09
|
| Индекс МосБиржи телекоммуникаций | 15.09.2025 | 1 506.19 | −44.02 | −2.84% | 1 550.21 | 1 550.21 | 1 555.42 | 1 504.09 | 1 556.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 15.09.2025 | 4 529.17 | −132.37 | −2.84% | 4 661.54 | 4 661.54 | 4 529.17 | 4 529.17 | 4 529.17
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 3 850.41 | −112.53 | −2.84% | 3 962.94 | 3 962.94 | 3 850.41 | 3 850.41 | 3 850.41
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 3 946.66 | −115.35 | −2.84% | 4 062.01 | 4 062.01 | 3 946.66 | 3 946.66 | 3 946.66
|
| Индекс МосБиржи транспорта | 15.09.2025 | 1 606.97 | −2.63 | −0.16% | 1 609.6 | 1 609.6 | 1 608.01 | 1 595.82 | 1 609.4
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 15.09.2025 | 2 694.28 | −4.41 | −0.16% | 2 698.69 | 2 698.69 | 2 694.28 | 2 694.28 | 2 694.28
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 495.34 | −4.08 | −0.16% | 2 499.42 | 2 499.42 | 2 495.34 | 2 495.34 | 2 495.34
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 523.75 | −4.13 | −0.16% | 2 527.88 | 2 527.88 | 2 523.75 | 2 523.75 | 2 523.75
|
| Индекс МосБиржи финансов | 15.09.2025 | 9 623.05 | −186.08 | −1.90% | 9 809.13 | 9 809.13 | 9 777.14 | 9 597 | 9 779.38
|
| Индекс МосБиржи финансов полной доходности «брутто» | 15.09.2025 | 16 619.66 | −321.37 | −1.90% | 16 941.03 | 16 941.03 | 16 619.66 | 16 619.66 | 16 619.66
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 15 318.89 | −296.22 | −1.90% | 15 615.11 | 15 615.11 | 15 318.89 | 15 318.89 | 15 318.89
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 15 508.02 | −299.88 | −1.90% | 15 807.9 | 15 807.9 | 15 508.02 | 15 508.02 | 15 508.02
|
| Индекс МосБиржи химии и нефтехимии | 15.09.2025 | 30 805.67 | −467.26 | −1.49% | 31 272.93 | 31 272.93 | 31 272.93 | 30 643.45 | 31 272.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 15.09.2025 | 70 444.16 | −1 068.5 | −1.49% | 71 512.66 | 71 512.66 | 70 444.16 | 70 444.16 | 70 444.16
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 62 294.91 | −944.89 | −1.49% | 63 239.8 | 63 239.8 | 62 294.91 | 62 294.91 | 62 294.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 63 428.94 | −962.09 | −1.49% | 64 391.03 | 64 391.03 | 63 428.94 | 63 428.94 | 63 428.94
|
| Индекс МосБиржи широкого рынка | 18:50:00 | 1 990.91 | −28.88 | −1.43% | 2 019.79 | 2 019.79 | 1 974.49 | 1 972.46 | 1 994.52
|
| Индекс МосБиржи электроэнергетики | 15.09.2025 | 1 627.05 | −17.49 | −1.06% | 1 644.54 | 1 644.54 | 1 638.31 | 1 614.65 | 1 638.31
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 15.09.2025 | 3 063.57 | −32.93 | −1.06% | 3 096.5 | 3 096.5 | 3 063.57 | 3 063.57 | 3 063.57
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 15.09.2025 | 2 786.75 | −29.96 | −1.06% | 2 816.71 | 2 816.71 | 2 786.75 | 2 786.75 | 2 786.75
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 15.09.2025 | 2 826.96 | −30.39 | −1.06% | 2 857.35 | 2 857.35 | 2 826.96 | 2 826.96 | 2 826.96
|
| Индекс МосБиржи, вечер. сессия | 23:03:04 | 2 774.64 | | | N/A | N/A | 2 754.48 | 2 746.77 | 2 779.73
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 18:50:00 | 7 295.66 | | | N/A | N/A | 7 212.12 | 7 210.11 | 7 314.22
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 18:50:00 | 7 301.64 | | | N/A | N/A | 7 294.51 | 7 281.7 | 7 317.73
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 18:50:00 | 1 100.27 | +30.94 | +2.89% | 1 069.33 | 1 069.33 | N/A | 1 100.27 | 1 100.27
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 18:50:00 | 169.58 | | | N/A | N/A | 167.03 | 166.86 | 169.88
|
| Индекс РТС нефти и газа | 18:50:00 | 178.32 | | | N/A | N/A | 176.24 | 176.19 | 178.78
|
| Индекс РТС потреб. сектора | 18:50:00 | 208.21 | | | N/A | N/A | 207.95 | 207.59 | 208.62
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 18:50:00 | 58.66 | | | N/A | N/A | 58.39 | 58.26 | 58.81
|
| Индекс РТС транспорта | 18:50:00 | 47.34 | | | N/A | N/A | 46.47 | 46.39 | 47.34
|
| Индекс РТС финансов | 18:50:00 | 211.38 | | | N/A | N/A | 210.91 | 210.59 | 212.06
|
| Индекс РТС химии и нефтехимии | 18:50:00 | 391.22 | | | N/A | N/A | 390.65 | 389.91 | 391.83
|
| Индекс РТС широкого рынка | 18:50:00 | 804.63 | | | N/A | N/A | 797.81 | 796.98 | 806.09
|
| Индекс РТС электроэнергетики | 18:50:00 | 52.29 | | | N/A | N/A | 51.97 | 51.75 | 52.31
|
| Индекс телекоммуникаций | 18:50:00 | 1 519.6 | | | N/A | N/A | 1 513.02 | 1 509.69 | 1 524.06
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 18:50:00 | 1 538.85 | | | N/A | N/A | 1 510.93 | 1 508.39 | 1 538.85
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 18:50:00 | 9 657.15 | | | N/A | N/A | 9 637.84 | 9 623.09 | 9 690.38
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 18:50:00 | 29 798.75 | | | N/A | N/A | 29 762.57 | 29 706.21 | 29 845.25
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 18:50:00 | 1 638.36 | | | N/A | N/A | 1 628.55 | 1 621.64 | 1 639.09
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 18:50:00 | 79.4302 | | | N/A | N/A | 79.4302 | 79.4302 | 79.4302
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
