Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Акции и ПИФы стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
+МосЭнерго 05:00:43 2.1795 −0.02 −0.91% 2.1995 2.182 2.173 2.2 2.19 5 434 000 11 901 219 817
2х Акции 27.06.2025 23:50:04 914.5 +12.5 +1.39% 902 900 892.5 917.5 911 18 363 16 730 582 59
2хОФЗ 27.06.2025 23:50:04 135 600 +2 900 +2.19% 132 700 133 800 133 500 135 600 134 300 208 27 933 350 41
AGRO-гдр 02.12.2024 23:50:01 1 083.8 −24 −2.17% 1 107.8 1 100.4 1 080 1 150.2 1 105.8 642 468 709 840 124 29 773
AKAI ETF 27.06.2025 23:50:04 103.53 +0.69 +0.67% 102.84 102.84 102.82 103.95 103.36 268 27 702 81
AKBC ETF 27.06.2025 23:50:04 96.9 +0.6 +0.62% 96.3 96.3 95 97 96 406 38 981 89
AKFB ETF 27.06.2025 23:50:04 114.72 +0.32 +0.28% 114.4 114.4 114.38 114.78 114.57 2 566 409 294 403 638 941
AKGD ETF 27.06.2025 19:00:05 187.68 −2.64 −1.39% 190.32 190.32 187.16 190.56 188.36 47 876 9 017 537 1 968
AKGP ETF 27.06.2025 19:00:05 1 −0.005 −0.50% 1.005 1.011 1 1.011 1.005 2 143 2 153 61
AKHT ETF 27.06.2025 23:50:04 96.35 +0.18 +0.19% 96.17 96.17 95.01 96.56 95.51 4 600 441 115 284
AKMM ETF 05:00:43 147.93 +0.1 +0.07% 147.83 147.94 147.88 147.94 147.91 1 253 993 185 482 858 4 710
AKMP ETF 05:00:43 1.071 +0.0004 +0.04% 1.0706 1.0712 1.0685 1.0712 1.0708 1 945 558 2 083 185 31 190
AKPP ETF 27.06.2025 19:00:05 107.65 −1.55 −1.42% 109.2 109.94 106.6 109.94 107.73 12 494 1 346 020 205
AKQU ETF 27.06.2025 23:50:04 73.34 +0.55 +0.76% 72.79 72.4 72.07 73.35 72.13 6 578 476 465 363
AKUP ETF 27.06.2025 19:00:05 11.7 −0.02 −0.17% 11.72 11.71 11.62 11.71 11.65 115 789 1 348 394 1 750
AMFL ETF 27.06.2025 23:50:04 113.1 +0.3 +0.27% 112.8 112.9 112.8 113.1 113.1 5 251 593 831 45
AMGB ETF 27.06.2025 23:50:04 115.9 +1 +0.87% 114.9 115.3 114.6 116.2 115.3 423 906 48 878 288 25
AMNR ETF 05:00:43 130.189 +0.071 +0.05% 130.118 130.189 130.118 130.189 130.187 109 282 14 227 051 156
AMNY ETF 27.06.2025 19:00:05 1 147.78 +2.78 +0.24% 1 145 1 147.77 1 142.96 1 149.32 1 147.81 2 921 3 352 759 13
AMRE ETF 27.06.2025 23:50:04 110.3 +0.9 +0.82% 109.4 109.3 108.8 110.3 109.5 1 090 119 373 109
AMRH ETF 27.06.2025 19:00:05 137.5 +0.4 +0.29% 137.1 137.4 137 137.5 137.3 2 493 342 168 43
BCSB ETF 27.06.2025 23:50:04 13.844 +0.124 +0.90% 13.72 13.72 13.682 13.906 13.734 428 117 5 879 679 238
BCSD ETF 27.06.2025 23:50:04 11.95 +0.019 +0.16% 11.931 11.947 11.945 11.95 11.947 89 994 242 1 075 179 557 5 448
BCSG ETF 27.06.2025 19:00:05 9.94 −0.16 −1.58% 10.1 10.11 9.87 10.3 9.94 146 415 1 455 951 259
BCSR ETF 27.06.2025 23:50:04 11.4 +0.09 +0.80% 11.31 11.3 11.24 11.42 11.36 258 292 2 934 224 177
BCSW ETF 27.06.2025 19:00:05 10.08 +0.03 +0.30% 10.05 10.13 10.04 10.13 10.04 84 818 851 879 94
BNDA ETF 27.06.2025 23:50:04 1 026.7 +0.4 +0.04% 1 026.3 1 027.9 1 021.9 1 028 1 026.9 184 188 957 12
BNDB ETF 27.06.2025 23:50:04 1 059.7 +1.2 +0.11% 1 058.5 1 058.9 1 058.7 1 059.7 1 059.1 460 487 167 9
BNDC ETF 27.06.2025 23:50:04 1 057.3 +3.2 +0.30% 1 054.1 1 057.1 1 056.5 1 057.3 1 056.9 344 363 585 7
BOND ETF 27.06.2025 23:50:04 1 361.4 +2 +0.15% 1 359.4 1 354.8 1 354.8 1 361.6 1 359.8 435 591 530 43
CASH ETF 27.06.2025 19:00:05 11.3915 +0.0169 +0.15% 11.3746 11.3926 11.3915 11.3926 11.3921 9 160 706 104 360 077 447
CNYM ETF 27.06.2025 23:50:04 122.85 −0.09 −0.07% 122.94 123.01 122.61 123.19 122.8 111 604 13 706 860 539
EQMX ETF 27.06.2025 23:50:04 138.3 +1.3 +0.95% 137 137.4 136.6 138.45 137.45 750 670 103 193 714 5 025
ESGE ETF 27.06.2025 23:50:04 83.38 +0.96 +1.16% 82.42 82.82 82 83.38 82.67 2 109 174 343 155
ESGR ETF 27.06.2025 19:00:05 1 162 −2 −0.17% 1 164 1 162.5 1 162 1 162.5 1 162.5 2 2 325 2
ETF AKIE 27.06.2025 23:50:04 1 017.56 +2.61 +0.26% 1 014.95 1 010.59 1 010 1 020 1 013.25 200 202 651 55
ETF AKMB 27.06.2025 23:50:04 1.6802 +0.008 +0.48% 1.6722 1.6728 1.6726 1.682 1.6786 35 708 301 60 018 151 21 540
ETF AKME 27.06.2025 23:50:04 185.54 +1.18 +0.64% 184.36 184.84 182.92 185.84 184 1 540 736 283 494 225 2 225
ETF DIVD 27.06.2025 23:50:04 1 133 +6.4 +0.57% 1 126.6 1 130.8 1 121.8 1 137.2 1 127 1 359 1 531 709 270
ETF GROD 27.06.2025 23:50:04 781 +9.5 +1.23% 771.5 772.5 768.5 781 772.5 420 324 382 41
ETLN-гдр 27.06.2025 19:00:06 58 +4.68 +8.78% 53.32 53.42 52.58 59.18 56.72 834 140 47 307 989 11 254
FINC ETF 27.06.2025 19:00:05 1 177.1 +0.6 +0.05% 1 176.5 1 177.9 1 177.1 1 177.9 1 177.8 13 15 311 3
FIXP-гдр 20.06.2025 23:50:03 137.4 +3.4 +2.54% 134 134.1 132 139.1 136.7 174 076 23 796 320 2 667
FMMM ETF 05:00:43 11.528 +0.004 +0.03% 11.524 11.525 11.525 11.532 11.528 2 069 439 23 856 228 502
GOLD ETF 27.06.2025 23:50:04 2.084 −0.021 −1.00% 2.105 2.0925 2.0755 2.094 2.084 25 964 641 54 112 789 55 806
GOOD ETF 27.06.2025 23:50:04 1 135.3 +1 +0.09% 1 134.3 1 135.5 1 132.6 1 135.8 1 135.1 1 113 1 263 321 23
iNanduQPLC 27.06.2025 23:50:04 198.6 −0.6 −0.30% 199.2 199.2 197.4 207.4 200.6 112 459 22 552 649 2 030
INFL ETF 27.06.2025 19:00:05 116.6 −0.58 −0.49% 117.18 117.18 116.5 117.18 116.62 379 44 196 29
INGO ETF 27.06.2025 19:00:05 137.45 +0.05 +0.04% 137.4 137.75 137.15 137.85 137.45 13 698 1 882 931 870
iАвиастКао 05:00:43 0.566 −0.0005 −0.09% 0.5665 0.572 0.563 0.572 0.567 11 095 000 6 292 074 546
iАренадата 05:00:43 121.6 +0.32 +0.26% 121.28 121.3 121.3 121.96 121.62 38 965 4 739 142 2 539
iАРТГЕН ао 05:00:43 77.02 +0.38 +0.50% 76.64 77.04 76.72 77.6 77.3 29 100 2 249 165 364
iВУШХолднг 05:00:43 163.66 −0.31 −0.19% 163.97 164.06 163.13 165.01 163.96 456 653 74 873 636 6 608
iГЕНЕТИКО 27.06.2025 19:00:06 26.28 −0.33 −1.24% 26.61 26.5 26.12 26.51 26.26 59 190 1 554 321 310
iДиасофт 05:00:43 3 041.5 −7.5 −0.25% 3 049 3 049 3 034.5 3 058.5 3 044 4 458 13 569 244 1 046
iИВА 05:00:43 135.9 +3.6 +2.72% 132.3 133.2 132.9 136 134.65 202 526 27 269 352 3 725
iКаршеринг 05:00:43 165.9 +0.5 +0.30% 165.4 166.75 165.4 167.5 166.5 20 743 3 454 192 1 168
iММЦБ ао 27.06.2025 19:00:06 116.8 −0.2 −0.17% 117 117.8 116.1 118.2 116.9 3 660 427 933 97
iНаукаСвяз 27.06.2025 19:00:06 262.5 0 0% 262.5 263 261 264 262.5 2 470 648 515 95
iНПОНаука 27.06.2025 19:00:06 437 −6 −1.35% 443 438 436 438 437 190 83 050 12
iОзонФарм 05:00:43 44.92 +0.14 +0.31% 44.78 44.78 44.65 45 44.86 929 420 41 691 598 4 494
iПозитив 05:00:43 1 203.4 +3.4 +0.28% 1 200 1 203.6 1 197.4 1 208.6 1 204.2 51 121 61 558 981 2 556
iпре-АйПиО 08.04.2025 15:59:44 14 100 000 +1 300 000 +10.16% 12 800 000 14 100 000 14 100 000 14 100 000 14 100 000 1 14 100 000 1
iПРОМОМЕД 05:00:43 405.5 +0.75 +0.19% 404.75 406 403 408.5 405.6 10 662 4 324 495 877
iСофтлайн 05:00:43 101.76 +0.16 +0.16% 101.6 101.64 101.46 101.9 101.74 158 160 16 092 341 1 394
LQDT ETF 05:00:43 1.7299 +0.0009 +0.05% 1.729 1.73 1.7299 1.73 1.73 234 377 993 405 462 304 20 893
MDMG-ао 05:00:43 1 017.4 +3 +0.30% 1 014.4 1 014.2 1 012 1 019.9 1 017 11 218 11 408 969 1 992
MKBD ETF 27.06.2025 23:50:04 986 −1 −0.10% 987 983 978 988 982 23 22 581 10
MONY ETF 27.06.2025 19:00:05 110.56 +0.07 +0.06% 110.49 110.4 110.4 110.58 110.56 1 559 172 364 9
OBLG ETF 27.06.2025 23:50:04 171.84 +0.44 +0.26% 171.4 171.4 171.4 171.94 171.76 149 744 25 721 173 1 882
OKEY-гдр 27.06.2025 19:00:06 26.98 −0.1 −0.37% 27.08 27.01 26.79 27.53 26.94 23 990 646 332 182
OPNB ETF 27.06.2025 23:50:04 103 +0.28 +0.27% 102.72 102.84 102.68 103 102.92 40 4 117 18
OPNR ETF 27.06.2025 23:50:04 103.76 +0.78 +0.76% 102.98 102.8 102.8 104.04 103.3 23 2 376 16
OZON-адр 27.06.2025 23:50:04 3 900.5 +11 +0.28% 3 889.5 3 885.5 3 870.5 3 909 3 890.5 65 092 253 235 531 3 082
PRIE ETF 27.06.2025 19:00:05 846 +6 +0.71% 840 846 846 846 846 1 846 1
PSGM ETF 27.06.2025 19:00:05 9.564 −0.129 −1.33% 9.693 9.73 9.495 9.73 9.585 2 852 27 337 120
PSMM ETF 27.06.2025 23:50:04 12.217 +0.018 +0.15% 12.199 12.217 12.206 12.218 12.216 7 511 976 91 766 054 369
PSRB ETF 27.06.2025 23:50:04 11.748 +0.047 +0.40% 11.701 11.654 11.623 11.753 11.748 218 608 2 568 312 98
RSHU ETF 27.06.2025 19:00:05 120 +0.58 +0.49% 119.42 118.5 118.38 120.2 119.5 4 256 508 618 186
SBBC ETF 27.06.2025 19:00:05 9.951 +0.045 +0.45% 9.906 9.906 9.816 10 9.87 51 394 507 272 507
SBBY ETF 27.06.2025 19:00:05 10 +0.006 +0.06% 9.994 9.994 9.952 10.03 9.998 210 255 2 103 062 399
SBCB ETF 27.06.2025 19:00:05 1 328.5 +5 +0.38% 1 323.5 1 320.5 1 315 1 330.5 1 327.5 78 213 103 841 592 590
SBCN ETF 27.06.2025 19:00:05 11.703 +0.022 +0.19% 11.681 11.681 11.679 11.74 11.71 489 136 5 727 893 608
SBCS ETF 27.06.2025 19:00:06 15.26 +0.015 +0.10% 15.245 15.24 15.235 15.26 15.25 980 980 14 962 266 7 811
SBDS ETF 27.06.2025 19:00:06 3.315 +0.01 +0.30% 3.305 3.245 3.245 3.32 3.29 6 536 21 500 189
SBFR ETF 27.06.2025 19:00:06 12.71 +0.04 +0.32% 12.67 12.67 12.664 12.714 12.706 325 947 4 141 408 880
SBGB ETF 27.06.2025 19:00:06 13.72 +0.026 +0.19% 13.694 13.694 13.677 13.729 13.704 468 106 6 414 745 680
SBGD ETF 27.06.2025 19:00:06 24.305 −0.29 −1.18% 24.595 24.435 24.195 24.47 24.275 1 469 363 35 669 751 2 775
SBHI ETF 27.06.2025 19:00:06 7.806 +0.028 +0.36% 7.778 7.778 7.682 7.808 7.746 363 712 2 817 020 400
SBLB ETF 27.06.2025 19:00:06 11.146 +0.042 +0.38% 11.104 11.104 11.09 11.146 11.14 2 308 836 25 720 133 407
SBMM ETF 27.06.2025 23:50:04 16.0695 +0.026 +0.16% 16.0435 16.0685 16.0685 16.0695 16.0655 126 196 367 2 027 842 659 26 930
SBMX ETF 27.06.2025 19:00:06 18.029 +0.109 +0.61% 17.92 17.92 17.818 18.175 17.976 2 351 004 42 262 602 2 457
SBPS ETF 27.06.2025 19:00:06 2.69 +0.01 +0.37% 2.68 2.68 2.665 2.695 2.68 12 851 34 453 286
SBRB ETF 27.06.2025 19:00:06 15.909 +0.06 +0.38% 15.849 15.851 15.851 15.91 15.904 608 863 9 683 250 1 445
SBRI ETF 27.06.2025 19:00:06 11.476 +0.024 +0.21% 11.452 11.482 11.302 11.482 11.386 11 783 134 165 354
SBRS ETF 27.06.2025 19:00:06 12.65 −0.01 −0.08% 12.66 12.675 12.62 12.695 12.685 31 357 397 728 99
SBSC ETF 27.06.2025 19:00:06 7.758 +0.043 +0.56% 7.715 7.715 7.651 7.769 7.721 53 208 410 799 539
SBWS ETF 27.06.2025 19:00:06 3.825 +0.01 +0.26% 3.815 3.815 3.795 3.825 3.805 43 033 163 681 196
SCFT ETF 27.06.2025 19:00:06 4.56 +0.034 +0.75% 4.526 4.506 4.49 4.56 4.524 1 265 5 724 41
SCLI ETF 27.06.2025 19:00:06 5.9845 +0.011 +0.18% 5.9735 5.983 5.9825 5.985 5.984 127 068 760 405 187
SIPO ETF 27.06.2025 19:00:06 7.836 −0.016 −0.20% 7.852 7.851 7.792 7.87 7.815 13 544 105 847 283
SMCF ETF 27.06.2025 19:00:06 N/A 998.8 N/A N/A N/A N/A 0 0 0
SUGB ETF 27.06.2025 23:50:04 1 316.5 +7 +0.53% 1 309.5 1 310.5 1 310.5 1 316.5 1 312.5 5 6 563 5
TBEU ETF 27.06.2025 23:50:04 9.58 +0.01 +0.10% 9.57 9.56 9.54 9.59 9.59 521 036 4 995 638 104
TBRU ETF 27.06.2025 23:50:04 6.89 +0.01 +0.15% 6.88 6.89 6.85 6.92 6.88 12 500 85 969 474
TCS perp1 27.06.2025 23:50:01 99.792 +0.5899 +0.59% 99.2021 99.2201 99.22 99.7983 99.4571 25 1 944 678 12
TCS perp2 27.06.2025 23:50:01 74.5 −0.4998 −0.67% 74.9998 74.7451 73.7 74.7451 74.0516 500 28 958 503 37
TDIV ETF 27.06.2025 23:50:04 9.91 +0.1 +1.02% 9.81 9.75 9.73 9.91 9.79 10 210 99 944 447
TEUR ETF 27.06.2025 23:50:04 5.76 +0.01 +0.17% 5.75 5.75 5.7 5.78 5.76 113 842 655 389 228
TGLD ETF 27.06.2025 19:00:06 10.26 −0.13 −1.25% 10.39 10.32 10.25 10.34 10.3 30 468 258 313 698 623 38 714
TITR ETF 27.06.2025 19:00:06 6.19 −0.06 −0.96% 6.25 6.25 6.14 6.3 6.19 20 693 128 099 671
TLCB ETF 27.06.2025 19:00:06 9.71 +0.03 +0.31% 9.68 9.69 9.69 9.72 9.71 15 584 058 151 291 665 12 333
TMON ETF 27.06.2025 19:00:06 137.99 −0.12 −0.09% 138.11 138.12 137.93 138.32 138.21 29 808 4 119 906 282
TMOS ETF 27.06.2025 23:50:04 6.3 +0.04 +0.64% 6.26 6.25 6.22 6.31 6.26 19 121 451 119 682 285 97 195
TOFZ ETF 27.06.2025 23:50:04 12.57 +0.11 +0.88% 12.46 12.45 12.38 12.58 12.48 2 880 170 35 949 171 6 317
TPAY ETF 27.06.2025 23:50:04 99.2 +0.13 +0.13% 99.07 99.1 99.1 99.25 99.19 2 982 447 295 821 495 28 442
TRND ETF 27.06.2025 23:50:04 9.12 +0.05 +0.55% 9.07 9.06 9.03 9.18 9.08 851 411 7 727 206 4 481
TRUR ETF 27.06.2025 19:00:06 8.82 0 0% 8.82 8.81 8.79 8.83 8.81 33 417 132 294 255 899 564 622
TUSD ETF 27.06.2025 23:50:04 6 +0.02 +0.33% 5.98 5.98 5.98 6 5.99 591 724 3 544 553 526
VEON 27.06.2025 19:00:06 73.65 +0.6 +0.82% 73.05 73.05 72.4 75.55 73.85 12 970 957 595 138
WILD ETF 27.06.2025 23:50:04 1 005.8 −3.9 −0.39% 1 009.7 1 002 996.8 1 005.8 1 004.2 125 125 527 11
YUAN ETF 27.06.2025 19:00:06 109.1 +0.46 +0.42% 108.64 109.16 108.84 110.04 109.29 425 46 447 67
ААА Золото 27.06.2025 19:00:05 2 275 −60 −2.57% 2 335 2 305 2 275 2 305 2 280 30 68 380 5
АбрауДюрсо 05:00:43 181.2 +0.2 +0.11% 181 181 179.6 181.6 180.8 6 650 1 201 920 178
Авангрд-ао 27.06.2025 19:00:06 666 +4 +0.60% 662 660 660 672 667 936 624 123 142
АкБрс-Инв 23.01.2023 15:12:02 N/A N/A N/A N/A N/A N/A 0 0 0
АкБрс-Прсп N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Акрон 05:00:43 15 744 −102 −0.64% 15 846 15 778 15 736 15 842 15 788 60 947 282 29
АКЦЕНТ IV 27.06.2025 18:52:28 N/A 1 211 N/A N/A N/A N/A 0 0 0
АЛРОСА ао 05:00:43 46.29 −0.28 −0.60% 46.57 46.5 46.21 46.75 46.45 1 323 230 61 466 652 3 315
АЛЬФАЗО400 27.06.2025 23:50:01 69.55 −0.4211 −0.60% 69.9711 69.5883 69.55 69.9999 69.6665 17 926 285 11
АЛЬФАЗО500 27.06.2025 23:50:01 82.99 +0.3971 +0.48% 82.5929 82.9899 81.9082 82.99 82.858 26 1 684 921 15
Аннапурна 27.06.2025 19:00:05 N/A 24 260 N/A N/A N/A N/A 0 0 0
АПРИ 27.06.2025 19:00:06 13.79 +0.012 +0.09% 13.778 13.77 13.652 13.926 13.786 71 440 984 841 149
Аптеки36и6 05:00:43 9.668 +0.064 +0.67% 9.604 9.608 9.608 9.69 9.656 362 860 3 503 922 1 115
Арсагера 27.06.2025 19:00:06 10.1 −0.34 −3.26% 10.44 10.46 10.03 10.46 10.22 45 900 469 070 192
АрсагераФА 27.06.2025 19:00:05 14 600 −162 −1.10% 14 762 14 762 14 598 14 766 14 658 54 791 560 13
АрсКР1.55 27.06.2025 19:00:05 2 568 +6 +0.23% 2 562 2 574 2 568 2 575 2 572 33 84 871 6
Астра ао 05:00:43 390.5 −0.5 −0.13% 391 392.45 388.1 395.3 391.95 73 776 28 916 995 3 351
АстрЭнСб 27.06.2025 19:00:06 1.5 −0.02 −1.32% 1.52 1.5 1.5 1.52 1.505 37 000 55 770 20
Атон - ОФЗ 27.06.2025 19:00:05 1 250 +90 +7.76% 1 160 1 250 1 250 1 250 1 250 73 91 250 1
Атон-Об2.0 27.06.2025 19:00:05 N/A 1 120 N/A N/A N/A N/A 0 0 0
АшинскийМЗ 12.03.2025 19:00:00 68.05 +0.35 +0.52% 67.7 67.8 67.2 68.95 68.05 775 800 52 807 620 1 340
Аэрофлот 05:00:43 66.39 +0.18 +0.27% 66.21 66.25 66.15 66.64 66.38 2 755 310 182 910 972 6 727
БашИнСв ап 27.06.2025 19:00:06 9.83 +0.07 +0.72% 9.76 9.88 9.73 9.88 9.79 7 600 74 383 29
Башнефт ао 05:00:43 1 836.5 −4 −0.22% 1 840.5 1 845.5 1 832.5 1 856 1 846.5 3 765 6 952 411 373
Башнефт ап 05:00:43 1 159 −3 −0.26% 1 162 1 162 1 158.5 1 165 1 162.5 24 250 28 188 893 1 383
Белон ао 27.06.2025 19:00:06 14.08 −0.11 −0.78% 14.19 14.13 13.95 14.14 14.03 144 000 2 020 253 189
БКС РосАкц 27.06.2025 23:50:04 4.63 +0.01 +0.22% 4.62 4.6 4.57 4.64 4.6 2 636 755 12 128 884 593
БКС РосЕвр 27.06.2025 23:50:04 11.64 +0.015 +0.13% 11.625 11.615 11.48 11.68 11.65 289 378 3 371 672 209
БКС РосОбл 27.06.2025 23:50:04 3.59 +0.016 +0.45% 3.574 3.582 3.574 3.59 3.586 1 616 389 5 795 055 376
БКСАкцрост 27.06.2025 23:50:04 155 +2.2 +1.44% 152.8 152.6 152.4 155 152.8 262 40 040 18
БКСДивАкци 27.06.2025 23:50:04 82.96 +0.26 +0.31% 82.7 82.7 81.84 82.96 82.52 45 228 3 732 642 156
БКСДрагМет 27.06.2025 23:50:04 231.5 −2 −0.86% 233.5 232.5 231 233 232.5 21 113 4 907 234 35
БКСКапитал 27.06.2025 23:50:04 534.4 +2.4 +0.45% 532 532.6 532.2 537.8 534.2 12 376 6 611 570 126
БСП ао 05:00:43 378.21 −0.43 −0.11% 378.64 378.85 378.01 380.36 379.35 53 610 20 336 992 1 259
БСП ап 27.06.2025 19:00:06 62 0 0% 62 61.65 61.15 62 61.55 69 600 4 283 620 178
БурЗолото 27.06.2025 19:00:06 1 731 −14 −0.80% 1 745 1 728 1 728 1 752 1 735 120 208 164 60
Варьеган 27.06.2025 19:00:06 2 270 −50 −2.16% 2 320 2 275 2 180 2 275 2 235 322 719 855 63
Варьеган-п 27.06.2025 19:00:06 1 230 −10 −0.81% 1 240 1 225 1 225 1 240 1 230 83 102 265 26
ВИ.ру 05:00:43 78.45 +0.45 +0.58% 78 78.3 77.6 78.45 78.1 87 533 6 835 121 2 980
ВИМ Вал пл 27.06.2025 23:50:04 10 085 +60 +0.60% 10 025 10 030 10 025 10 085 10 040 111 1 114 445 15
ВолгЭнСб 27.06.2025 19:00:06 10 0 0% 10 9.95 9.95 10 10 83 000 829 650 10
ВолгЭнСб-п 27.06.2025 19:00:06 9 +0.12 +1.35% 8.88 9.04 9 9.06 9.04 3 000 27 100 3
ВсеСзПортф 27.06.2025 19:00:05 N/A 1 197 N/A N/A N/A N/A 0 0 0
ВСМПО-АВСМ 27.06.2025 23:50:04 28 820 +280 +0.98% 28 540 28 560 27 700 28 860 28 280 2 368 66 964 660 1 213
ВТБ ао 05:00:43 107.28 +0.53 +0.50% 106.75 106.96 106.88 107.77 107.31 12 825 845 1 376 302 724 45 780
ВТБ ЗО-Т1 27.06.2025 23:50:01 74.0111 +0.5125 +0.70% 73.4986 73.5995 73 74.5 73.5797 1 285 73 949 082 160
ВТБСУБ1-10 27.06.2025 19:00:04 N/A 50.0001 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-11 27.06.2025 19:00:04 N/A 50.1 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-12 27.06.2025 19:00:04 N/A 76 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-13 27.06.2025 19:00:04 N/A 77 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-8 27.06.2025 19:00:04 N/A 70.0001 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-9 27.06.2025 19:00:04 65 −3 −4.41% 68 65 65 65 65 2 14 894 766 2
ВТБСУБТ1-1 27.06.2025 19:00:04 65 +2 +3.17% 63 64.9899 64.9899 65 64.9933 3 22 874 564 3
ВТБСУБТ1-2 11.06.2025 19:00:01 N/A 73.8 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-3 27.06.2025 19:00:04 N/A 70 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-4 27.06.2025 15:06:25 N/A 72 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-5 27.06.2025 19:00:04 N/A 52.61 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-6 27.06.2025 19:00:04 N/A 77.93 N/A N/A N/A N/A 0 0 0
ВХЗ-ао 27.06.2025 19:00:06 144.8 −0.6 −0.41% 145.4 145.4 142.4 147.4 145 3 500 507 574 79
ВыбСудЗ ао 27.06.2025 19:00:06 10 450 −150 −1.42% 10 600 10 350 10 250 10 450 10 350 13 134 550 13
ВыбСудЗ ап 27.06.2025 19:00:06 7 950 −50 −0.63% 8 000 7 950 7 950 7 950 7 950 1 7 950 1
ГАЗ ао 27.06.2025 19:00:06 576 0 0% 576 585 576 585 580 70 40 580 7
ГАЗ ап 27.06.2025 19:00:06 381 +7 +1.87% 374 379 377.5 381 378.5 80 30 265 8
ГазК 2Б-01 27.06.2025 19:00:05 N/A 76 N/A N/A N/A N/A 0 0 0
ГазКБЗО26Д 27.06.2025 23:50:01 75.65 −0.55 −0.72% 76.2 77.0764 75.0425 77.0764 75.4693 507 29 926 077 94
ГазКЗ-Б26Е 27.06.2025 23:50:01 61.4004 −0.3996 −0.65% 61.8 61.7678 61.0509 61.892 61.43 958 53 941 885 74
ГАЗКОН-ао 30.11.2023 18:50:02 659 +331 +100.91% 328 659 659 659 659 10 6 590 1
ГазпКап3Б1 20.06.2025 18:14:43 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3Б2 10.06.2024 18:44:18 N/A N/A N/A N/A N/A N/A 0 0 0
Газпрнефть 05:00:43 539.95 −0.2 −0.04% 540.15 541.55 539.5 543.45 541.8 87 151 47 220 576 3 735
ГАЗПРОМ ао 05:00:43 127.1 −0.49 −0.38% 127.59 127.62 126.73 128.15 127.49 8 595 970 1 095 916 339 18 555
ГазпромК 2 27.06.2025 19:00:04 N/A 80.02 N/A N/A N/A N/A 0 0 0
ГазпромК 3 27.06.2025 19:00:04 N/A 75 N/A N/A N/A N/A 0 0 0
ГАЗ-сервис 30.11.2023 18:50:02 839 +511 +155.79% 328 839 839 839 839 10 8 390 1
ГАЗ-Тек ао 30.11.2023 18:50:02 1 739 +1 650.5 +1864.97% 88.5 1 739 1 739 1 739 1 739 10 17 390 1
Гиперион 27.06.2025 19:00:04 N/A 2 100 N/A N/A N/A N/A 0 0 0
ГК РБК ао 27.06.2025 19:00:06 12.345 +0.01 +0.08% 12.335 12.465 12.155 12.465 12.305 593 300 7 301 630 509
ГМКНорНик 05:00:43 111.06 −0.52 −0.47% 111.58 111.78 111.06 111.96 111.38 2 011 490 224 026 014 5 359
ГПБУАЕОбИП 27.06.2025 19:00:04 N/A 1 960 N/A N/A N/A N/A 0 0 0
ГР Ростов 27.06.2025 19:00:06 51 200 −400 −0.78% 51 600 51 200 51 200 51 200 51 200 1 51 200 1
ГТМ ао 05:00:43 216.5 +2.6 +1.22% 213.9 214.1 213.7 219 216.7 324 140 70 252 433 2 537
ДВМП ао 05:00:43 59.3 −0.47 −0.79% 59.77 59.54 59.28 59.89 59.49 1 000 140 59 498 022 2 305
ДонскЗР 27.06.2025 19:00:06 3 625 −125 −3.33% 3 750 3 660 3 625 3 660 3 645 44 160 280 25
ДонскЗР п 27.06.2025 19:00:06 2 230 −30 −1.33% 2 260 2 260 2 190 2 260 2 220 39 86 600 20
Достояние 27.06.2025 19:00:05 10.204 +0.019 +0.19% 10.185 10.204 10.203 10.204 10.204 33 238 507 339 165 725 59
ДЭК ао 27.06.2025 19:00:06 2.111 −0.012 −0.57% 2.123 2.1 2.091 2.126 2.11 1 797 000 3 790 953 378
Европлан 05:00:43 600 −0.9 −0.15% 600.9 599.4 597.1 603.9 601 22 266 13 380 903 1 410
ЕвроТранс 05:00:43 130.55 −1.15 −0.87% 131.7 131.75 130.1 132.8 131.6 818 899 107 783 541 5 962
ЕвроЭлтех 27.06.2025 19:00:06 10.08 +0.1 +1.00% 9.98 9.98 9.96 10.3 10.1 54 060 546 355 293
ЗаводДИОД 27.06.2025 19:00:06 11.54 +0.11 +0.96% 11.43 11.5 11.44 11.67 11.55 50 800 586 836 138
Займер ао 05:00:43 147.15 −0.05 −0.03% 147.2 147.7 146.7 148.3 147.3 46 900 6 909 033 949
ЗВЕЗДА ао 27.06.2025 19:00:06 7.15 +0.01 +0.14% 7.14 7.13 7.13 7.33 7.21 14 000 100 900 7
ЗИЛ ао 27.06.2025 19:00:06 3 785 −90 −2.32% 3 875 3 925 3 785 3 960 3 815 344 1 312 505 79
ЗПИФ АКЦ 1 26.06.2025 19:00:06 N/A 3 248 N/A N/A N/A N/A 0 0 0
ЗПИФ ВДО 27.06.2025 19:00:05 14 560 −20 −0.14% 14 580 14 540 14 540 14 880 14 580 82 1 196 020 8
ЗПИФ Рубин 05.03.2025 18:47:25 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФ СМЛТ 27.06.2025 19:00:05 845 −50.9 −5.68% 895.9 894.9 828.7 894.9 851.1 2 882 2 452 790 87
ЗПИФ ФПР 27.06.2025 23:50:04 909.5 +12 +1.34% 897.5 892 888 909.5 893 4 622 4 130 680 71
ЗПИФДОМ.РФ 27.06.2025 19:00:05 2 600 −50 −1.89% 2 650 2 600 2 600 2 600 2 600 6 15 600 3
ЗПИФКомНед 27.06.2025 19:00:05 895 −10 −1.10% 905 895 880 900 890 3 229 2 873 530 74
ЗПИФЛофтин 18.11.2020 10:09:50 1 459 000 N/A 1 459 000 1 459 000 1 459 000 1 459 000 61 88 999 000 1
ЗПИФПервСп 03.06.2025 19:00:03 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФПромИн 08.11.2024 17:58:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФРД 27.06.2025 19:00:05 100 450 +850 +0.85% 99 600 100 000 99 500 101 000 100 000 142 14 198 300 54
ЗПИФРД2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФСовр 6 27.06.2025 19:00:05 N/A 310 000 N/A N/A N/A N/A 0 0 0
ЗПИФСовр 9 27.06.2025 19:00:05 5.673 +0.02 +0.35% 5.653 5.653 5.46 5.7 5.62 1 144 566 6 432 357 360
Ижсталь ап 27.06.2025 19:00:06 4 000 −90 −2.20% 4 090 4 090 4 000 4 090 4 030 48 193 630 39
Ижсталь2ао 27.06.2025 19:00:06 4 540 0 0% 4 540 4 540 4 420 4 560 4 520 85 383 820 52
ИКРУСС-ИНВ 27.06.2025 19:00:06 67.9 +0.3 +0.44% 67.6 66.7 66.7 67.9 67.6 590 39 875 11
ИНАРКТИКА 05:00:43 602.5 +4 +0.67% 598.5 601.5 599 603.5 601.5 12 446 7 484 319 1 051
ИНГРАД ао 27.06.2025 19:00:06 1 706 −36 −2.07% 1 742 1 726 1 706 1 726 1 716 8 13 732 5
ИнтерРАОао 05:00:43 3.202 +0.016 +0.50% 3.186 3.194 3.194 3.222 3.2095 71 674 800 230 034 566 12 092
ИПИФМирИнв 27.06.2025 19:00:05 2 880 −20 −0.69% 2 900 2 880 2 880 2 880 2 880 1 452 4 181 760 5
ИСУ ГК-3 08.11.2021 15:25:21 N/A 3 000 N/A N/A N/A N/A 0 0 0
КалужскСК 27.06.2025 19:00:06 22.02 −0.09 −0.41% 22.11 22.09 21.9 22.15 22.02 8 300 182 802 45
КАМАЗ 05:00:43 97.6 0 0% 97.6 98.1 97.2 98.1 97.7 49 710 4 854 625 551
КамчатЭ ао 27.06.2025 19:00:06 0.407 +0.004 +0.99% 0.403 0.407 0.407 0.407 0.407 20 000 8 140 2
КамчатЭ ап 27.06.2025 19:00:06 N/A 0.595 N/A N/A N/A N/A 0 0 0
КМЗ 27.06.2025 19:00:06 1 164 −4 −0.34% 1 168 1 184 1 142 1 254 1 186 1 919 2 275 054 406
КоршГОК ао 27.06.2025 19:00:06 36 400 +1 400 +4.00% 35 000 36 400 36 400 36 400 36 400 1 36 400 1
КрасОкт-1п 27.06.2025 19:00:06 428 −5 −1.15% 433 428 427 432 428 200 85 600 11
КрасОкт-ао 27.06.2025 19:00:06 1 215 −25 −2.02% 1 240 1 237 1 206 1 239 1 219 1 530 1 865 480 104
Красэсб ао 27.06.2025 19:00:06 16.24 +0.04 +0.25% 16.2 16.2 15.84 16.4 16.14 74 400 1 200 966 201
Красэсб ап 27.06.2025 19:00:06 16.68 +0.2 +1.21% 16.48 16.56 16.5 16.74 16.64 17 100 284 468 71
Кристалл 27.06.2025 19:00:06 3.39 −0.012 −0.35% 3.402 3.408 3.37 3.408 3.39 93 800 318 015 183
КузнецкийБ 27.06.2025 19:00:06 0.0352 −0.00025 −0.71% 0.03545 0.03535 0.035 0.0354 0.0351 8 470 000 297 167 80
Куйбазот 27.06.2025 19:00:06 459 +0.8 +0.17% 458.2 458 456.6 462 459 2 300 1 055 876 97
Куйбазот-п 27.06.2025 19:00:06 465 +7 +1.53% 458 464.5 458 467.5 461.5 1 420 655 360 64
КурганГКао 27.06.2025 19:00:06 40 +0.2 +0.50% 39.8 40.4 40 40.4 40.2 260 10 462 15
КурганГКап 27.06.2025 19:00:06 54.2 −0.6 −1.09% 54.8 55 54 55.2 54.6 9 830 537 212 174
КЦ ИКС 5 05:00:43 3 502.5 +8.5 +0.24% 3 494 3 497 3 494 3 505 3 500.5 105 931 370 837 389 7 816
Ламбумиз 27.06.2025 19:00:06 495 −14.5 −2.85% 509.5 512 494 514.5 503.5 3 477 1 751 375 162
Левенгук 27.06.2025 19:00:06 27.4 −0.95 −3.35% 28.35 28.45 27.15 28.55 27.65 140 500 3 888 195 357
Лензол. ап 27.06.2025 19:00:06 1 555 −5 −0.32% 1 560 1 560 1 545 1 575 1 550 1 422 2 207 515 221
Лензолото 27.06.2025 19:00:06 11 520 −120 −1.03% 11 640 11 630 11 520 11 630 11 570 105 1 215 070 68
Лента ао 05:00:43 1 413 −1 −0.07% 1 414 1 414 1 410.5 1 419.5 1 415 2 958 4 185 995 597
ЛСР ао 05:00:43 761 −2.2 −0.29% 763.2 764.6 758.6 768.2 763 6 316 4 818 827 651
ЛУКОЙЛ 05:00:43 6 252.5 −21.5 −0.34% 6 274 6 275 6 250 6 293 6 272 56 542 354 634 989 8 750
ЛЭСК ао 27.06.2025 19:00:06 57 +0.2 +0.35% 56.8 56.8 56.5 57.1 56.65 7 100 402 225 24
М.видео 05:00:43 93.35 +0.5 +0.54% 92.85 92.85 92.75 94.45 93.55 152 961 14 313 022 2 268
МагадЭн ао 27.06.2025 19:00:06 3.02 −0.04 −1.31% 3.06 3.07 2.97 3.08 3 151 800 455 483 121
МагадЭн ап 27.06.2025 19:00:06 2.24 −0.02 −0.88% 2.26 2.27 2.21 2.27 2.23 92 200 205 796 71
Магнит ао 05:00:43 3 614 +14 +0.39% 3 600 3 614 3 600 3 629 3 616.5 46 716 168 950 430 3 564
МаксВозм 27.06.2025 19:00:05 N/A 1 111 N/A N/A N/A N/A 0 0 0
МГКЛ 05:00:43 2.451 +0.03 +1.24% 2.421 2.4275 2.415 2.463 2.442 829 100 2 024 496 447
МГТС-4ап 27.06.2025 19:00:06 804 −4 −0.50% 808 806 800 812 806 3 491 2 810 670 249
МГТС-5ао 27.06.2025 19:00:06 1 050 −30 −2.78% 1 080 1 060 1 050 1 140 1 090 336 365 850 64
Мегион-ао 27.06.2025 19:00:06 329 +5 +1.54% 324 318 316 330 321 1 150 369 580 76
Мегион-ап 27.06.2025 19:00:06 214.5 −0.5 −0.23% 215 217 212.5 219 215.5 3 230 695 390 58
Мечел ао 05:00:43 82.09 +0.29 +0.35% 81.8 81.85 81.53 82.47 82.03 1 689 352 138 584 245 8 969
Мечел ап 05:00:43 79.7 −0.05 −0.06% 79.75 80.05 79 80.55 79.85 558 670 44 597 887 1 531
МКБ ао 05:00:43 6.583 −0.01 −0.15% 6.593 6.6 6.566 6.695 6.621 2 109 900 13 968 972 1 325
МКБ ЗО2017 27.06.2025 23:50:01 52.3249 +1.3249 +2.60% 51 51.11 48.9999 52.3249 48.6183 86 3 422 987 23
МКБ ЗО2021 27.06.2025 23:50:01 53.7005 +2.6881 +5.27% 51.0124 53.7001 52.0019 53.7005 53.1292 17 706 405 15
МКПАО "ВК" 05:00:43 269.1 +1 +0.37% 268.1 268.4 267.8 270.7 269.1 320 780 86 307 527 3 977
МКПАО ЮМГ 05:00:43 684 +5.3 +0.78% 678.7 678 675.4 695.2 686.8 12 082 8 298 460 828
ММК 05:00:43 32.99 −0.155 −0.47% 33.145 33.13 32.835 33.295 33.055 4 546 230 150 278 388 6 790
МордЭнСб 27.06.2025 19:00:06 0.68 +0.01 +1.49% 0.67 0.672 0.672 0.68 0.674 170 000 114 600 11
МосБиржа 05:00:43 199.46 +0.45 +0.23% 199.01 199.3 199.11 199.9 199.67 859 080 171 534 656 5 422
Мостотрест 05:00:43 129.25 +1.4 +1.10% 127.85 128.6 128.35 130.8 129.5 23 650 3 062 540 221
МТС Банк 05:00:43 1 220.5 +6 +0.49% 1 214.5 1 220 1 200.5 1 240.5 1 224 27 586 33 759 092 1 487
МТС-ао 05:00:43 237.15 +2.65 +1.13% 234.5 235 234.65 237.5 236.6 1 742 090 412 152 488 8 054
НакопРез 27.06.2025 19:00:05 3 294 +23.5 +0.72% 3 270.5 3 270 3 266.5 3 300 3 279 13 080 42 886 359 191
НЕФАЗ 27.06.2025 19:00:06 284 +2.5 +0.89% 281.5 280.5 280.5 291.5 287.5 2 280 655 980 87
Нижкамшина 27.06.2025 19:00:06 40.8 −0.25 −0.61% 41.05 41.1 40.2 41.25 40.55 7 700 312 385 32
НКНХ ао 27.06.2025 19:00:06 83.5 −0.9 −1.07% 84.4 84.2 83.1 84.75 83.8 20 230 1 695 228 254
НКНХ ап 27.06.2025 19:00:06 71.2 −0.06 −0.08% 71.26 71.5 70.52 71.5 71.06 39 460 2 804 038 444
НКХП ао 27.06.2025 23:50:04 650 +0.5 +0.08% 649.5 643 638 655 646.5 15 300 9 890 465 676
НЛМК ао 05:00:43 110.24 +0.1 +0.09% 110.14 110 109.96 111.18 110.56 1 610 510 178 069 283 5 078
НМТП ао 05:00:43 9.39 +0.04 +0.43% 9.35 9.38 9.33 9.42 9.385 3 809 100 35 756 879 1 480
НоваБев ао 05:00:43 426 +1.5 +0.35% 424.5 425 424.5 426.5 426 56 232 23 944 362 2 634
Новатэк ао 05:00:43 1 092 +1 +0.09% 1 091 1 090.8 1 090 1 100 1 094.8 404 617 442 944 522 8 606
ОВК ао 27.06.2025 23:50:04 38.34 −0.02 −0.05% 38.36 38.42 38.04 38.6 38.32 1 570 539 60 192 541 8 515
ОГК-2 ао 05:00:43 0.3852 −0.0046 −1.18% 0.3898 0.3885 0.3834 0.3935 0.3866 40 534 000 15 672 012 1 836
ОМЗ-ап 27.06.2025 19:00:06 9 420 0 0% 9 420 9 640 9 400 9 640 9 480 4 37 880 4
ОПИФ MM 27.06.2025 19:00:05 N/A 1 239.5 N/A N/A N/A N/A 0 0 0
ОргСинт ао 27.06.2025 19:00:06 77 +0.1 +0.13% 76.9 75.6 75.3 77.5 76.7 30 670 2 352 118 400
ОргСинт ап 27.06.2025 19:00:06 18.08 +0.06 +0.33% 18.02 18.03 17.92 18.18 18.04 68 620 1 237 982 303
ОРЕОЛСтрой 27.06.2025 19:00:05 N/A 7 800 N/A N/A N/A N/A 0 0 0
ПавлАвт ао 27.06.2025 19:00:06 9 020 −120 −1.31% 9 140 9 160 9 000 9 160 9 060 8 72 520 7
ПАРУС-ДВН 27.06.2025 19:00:05 910 0 0% 910 910 909 910 910 169 317 154 073 983 334
ПАРУС-КРАС 27.06.2025 19:00:05 900 0 0% 900 900 899 900 900 10 415 9 372 694 80
ПАРУС-ЛОГ 27.06.2025 19:00:05 1 125 +2 +0.18% 1 123 1 123 1 120 1 128 1 125 5 870 6 604 985 138
ПАРУС-МАКС 27.06.2025 19:00:05 1 304 +6 +0.46% 1 298 1 303 1 303 1 304 1 304 1 922 2 506 271 17
ПАРУС-НОРД 27.06.2025 19:00:05 1 159 +9 +0.78% 1 150 1 151 1 147 1 160 1 158 4 085 4 732 221 119
ПАРУС-ОЗН 27.06.2025 19:00:05 8 185 +8 +0.10% 8 177 8 177 8 121 8 185 8 178 49 400 741 15
ПАРУС-СБЛ 27.06.2025 19:00:05 1 477 +18 +1.23% 1 459 1 460 1 456 1 482 1 471 1 146 1 685 515 102
Перловский 27.06.2025 19:00:05 1 600 0 0% 1 600 1 600 1 600 1 600 1 600 23 36 800 5
ПермьЭнСб 27.06.2025 19:00:06 261.6 +3.7 +1.43% 257.9 257.9 256.4 264.8 260.9 32 430 8 461 989 691
ПермьЭнС-п 27.06.2025 19:00:06 268.8 +1.2 +0.45% 267.6 267.8 264 269.6 268.4 5 010 1 344 914 172
ПИК ао 05:00:43 558.5 −6 −1.06% 564.5 565 557.3 568.5 563.1 1 010 910 569 226 285 11 879
ПИФ Аленка 27.06.2025 19:00:05 24 800 −100 −0.40% 24 900 24 800 24 600 24 800 24 800 41 1 016 000 12
ПИФ АТРИУМ 27.06.2025 19:00:05 1 825 0 0% 1 825 1 825 1 820 1 825 1 825 54 98 520 12
ПИФ КОНСЕР 27.06.2025 19:00:05 2 650 +300 +12.77% 2 350 2 700 2 650 2 700 2 700 2 5 350 2
ПИФ СЖилН 27.06.2025 18:14:30 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФ СкладК 27.06.2025 19:00:05 92 000 +12 000 +15.00% 80 000 92 000 92 000 92 000 92 000 1 92 000 1
ПИФАКТИВ20 27.06.2025 19:00:05 101 500 0 0% 101 500 101 500 101 500 101 500 101 500 2 203 000 2
ПИФАКТИВФЛ 27.06.2025 19:00:05 N/A 120 000 N/A N/A N/A N/A 0 0 0
ПИФАкции 27.06.2025 19:00:05 50.25 +0.05 +0.10% 50.2 50.3 49.9 50.3 50.05 5 790 289 925 14
ПИФАльфАП2 27.06.2025 19:00:05 N/A 230 000 N/A N/A N/A N/A 0 0 0
ПИФАльфаФФ 27.02.2025 09:53:37 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАрс6.4 27.06.2025 19:00:05 12 150 +1 148 +10.43% 11 002 11 992 11 900 12 150 12 008 25 300 180 4
ПИФАрсСИ 27.06.2025 19:00:05 N/A 10 156 N/A N/A N/A N/A 0 0 0
ПИФГРИНФЛО 27.06.2025 19:00:05 6 900 0 0% 6 900 6 900 6 900 6 900 6 900 100 690 000 1
ПИФЗалЗайм 27.06.2025 19:00:05 1 545 −5 −0.32% 1 550 1 550 1 545 1 550 1 550 80 123 900 4
ПИФИнМосБр 27.06.2025 19:00:05 8 825 −10 −0.11% 8 835 8 825 8 825 8 825 8 825 10 88 250 1
ПИФКазна 27.06.2025 19:00:05 95.05 +0.35 +0.37% 94.7 94.7 94.3 95.05 94.75 4 670 442 418 37
ПИФКоммИнв 27.06.2025 19:00:05 N/A 1 835 N/A N/A N/A N/A 0 0 0
ПИФНевский 28.12.2023 12:59:23 N/A 76 000 N/A N/A N/A N/A 0 0 0
ПИФПарки2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФПромПар 27.06.2025 19:00:05 N/A 39 000 N/A N/A N/A N/A 0 0 0
ПИФСбалан N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФСбер-КН 26.06.2025 19:00:06 302 −3 −0.98% 305 304 300 305 301 880 264 930 20
Полюс 05:00:43 1 784.8 −12.4 −0.69% 1 797.2 1 790.4 1 784 1 812.4 1 794.4 107 032 192 062 437 4 877
Приморье 27.06.2025 19:00:06 26 600 −1 200 −4.32% 27 800 27 600 26 600 27 600 27 200 3 81 600 3
ПСБ 02 27.06.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ обл03 27.06.2025 19:00:04 N/A N/A N/A N/A N/A N/A 0 0 0
РазумИнвес 27.06.2025 19:00:05 890 +10.2 +1.16% 879.8 810 810 890 889.2 100 88 920 4
Распадская 05:00:43 222.65 +0.45 +0.20% 222.2 223.15 222 223.9 223.25 41 550 9 275 898 342
РГС СК ао 27.06.2025 19:00:06 0.2054 −0.004 −1.91% 0.2094 0.21 0.203 0.2116 0.2062 5 311 000 1 094 663 528
РДБанк ао 27.06.2025 19:00:06 147 −1 −0.68% 148 147.5 145 149 146.5 11 010 1 612 215 222
РенДохПРО 27.06.2025 19:00:05 960 +30.5 +3.28% 929.5 944 941 964 952.5 2 667 2 540 566 62
Ренессанс 05:00:43 119.38 +0.78 +0.66% 118.6 118.8 118.56 120.02 119.52 175 910 21 025 514 1 282
Рентал ПРО 27.06.2025 19:00:05 977.6 +1.6 +0.16% 976 976 973 977.6 976.5 3 226 3 150 107 166
РЖД 1Б-02 27.06.2025 19:00:04 89.01 0 0% 89.01 89.01 89.01 89.01 89.01 6 5 341 6
РЖД 1Б-03 27.06.2025 19:00:04 93.77 0 0% 93.77 93.77 93.77 93.77 93.77 6 5 626 6
РЖД 1Б-04 27.06.2025 19:00:04 95 −1 −1.04% 96 95 95 95 95 1 749 1 661 550 66
РЖД 1Б-05 27.06.2025 19:00:04 N/A 100 N/A N/A N/A N/A 0 0 0
РЖД 1Б-06 27.06.2025 19:00:04 N/A 97.5 N/A N/A N/A N/A 0 0 0
РЖД 1Б-07 24.12.2020 10:12:00 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-08 27.06.2025 19:00:04 N/A 96.5 N/A N/A N/A N/A 0 0 0
РН-ЗапСиб 27.06.2025 19:00:06 81.4 +0.6 +0.74% 80.8 81 80.8 82.8 81.4 890 72 434 18
РОСИНТЕРао 27.06.2025 19:00:06 111.6 −0.2 −0.18% 111.8 111.6 111.6 112 112 130 14 552 4
Роснефть 05:00:43 437.15 −1.6 −0.36% 438.75 439.4 436.45 441.4 439.35 876 204 384 975 741 21 441
Россети 05:00:43 0.06564 −0.00016 −0.24% 0.0658 0.066 0.06552 0.0661 0.0659 314 150 000 20 701 860 917
Россети СК 27.06.2025 19:00:06 15.1 +0.08 +0.53% 15.02 15.02 14.96 15.24 15.08 4 130 62 278 54
Россети Ур 05:00:43 0.3966 +0.0014 +0.35% 0.3952 0.3956 0.3922 0.3986 0.3958 15 390 000 6 090 978 342
РоссЦентр 05:00:43 0.5886 −0.0044 −0.74% 0.593 0.5938 0.5854 0.5946 0.5908 36 196 000 21 387 562 1 662
РоссЮг ао 27.06.2025 19:00:06 0.06865 −0.0002 −0.29% 0.06885 0.068 0.0677 0.06885 0.0682 30 930 000 2 109 930 267
Ростел -ао 05:00:43 56.57 −0.11 −0.19% 56.68 56.89 56.5 57.19 56.88 1 286 560 73 183 049 4 050
Ростел -ап 05:00:43 61.2 +1.5 +2.51% 59.7 60.1 60.05 61.55 61 2 596 240 158 376 653 5 999
РсетВол ао 05:00:43 0.09745 +0.0019 +1.99% 0.09555 0.0954 0.0954 0.0981 0.09695 83 080 000 8 054 523 707
РСетиЛЭ 27.06.2025 19:00:06 13.12 −0.09 −0.68% 13.21 13.29 13.11 13.29 13.15 160 700 2 112 445 179
РСетиЛЭ-п 05:00:43 230.8 +1.35 +0.59% 229.45 230.15 229.25 231 230.4 50 000 11 519 381 770
РСетиМР ао 05:00:43 1.383 +0.0075 +0.55% 1.3755 1.3845 1.3745 1.3845 1.381 1 227 000 1 694 400 262
РСетиСЗ ао 05:00:43 0.0896 −0.00105 −1.16% 0.09065 0.09025 0.0892 0.09075 0.0899 31 130 000 2 798 383 426
РСетиЦП ао 05:00:43 0.467 +0.0136 +3.00% 0.4534 0.4544 0.4541 0.467 0.4609 218 870 000 100 872 963 2 673
РсетСиб ао 05:00:43 0.5335 +0.005 +0.95% 0.5285 0.5285 0.528 0.5365 0.5315 1 004 000 533 660 212
РСТомск ао 27.06.2025 19:00:06 0.54 −0.008 −1.46% 0.548 0.542 0.528 0.542 0.536 200 000 107 180 15
РСТомск ап 27.06.2025 19:00:06 0.336 −0.017 −4.82% 0.353 0.346 0.336 0.346 0.342 1 690 000 577 730 40
РСХБ Акции 27.06.2025 19:00:05 4 370 +20 +0.46% 4 350 4 440 4 370 4 440 4 400 8 35 230 6
РСХБ Облиг 27.06.2025 19:00:05 2 890 −15 −0.52% 2 905 2 905 2 865 2 905 2 880 11 31 675 10
РСХБ Сбал 27.06.2025 19:00:05 N/A 3 075 N/A N/A N/A N/A 0 0 0
РСХБДолРын 27.06.2025 19:00:05 1 420 −5 −0.35% 1 425 1 445 1 420 1 450 1 440 19 27 375 6
Русагро 05:00:43 109.12 +1.12 +1.04% 108 108 107.82 110.72 109.56 1 863 088 204 132 641 13 102
РУСАЛ ао 05:00:43 30.73 −0.105 −0.34% 30.835 30.83 30.7 30.925 30.825 2 453 530 75 626 060 3 660
РусГидро 05:00:43 0.4649 −0.0012 −0.26% 0.4661 0.4668 0.4633 0.4682 0.4666 33 058 000 15 424 770 1 312
Русолово 05:00:43 0.5798 +0.0006 +0.10% 0.5792 0.5812 0.5796 0.5848 0.5818 1 714 000 997 078 195
РуссНфт ао 05:00:43 123.8 −0.5 −0.40% 124.3 124.3 123.5 124.7 124.25 670 031 83 242 513 3 891
РязЭнСб 27.06.2025 19:00:06 28.6 +0.24 +0.85% 28.36 28.26 28.16 28.66 28.38 107 600 3 054 432 246
СамарЭн-ао 27.06.2025 19:00:06 2.5 +0.035 +1.42% 2.465 2.475 2.475 2.5 2.485 14 000 34 820 10
СамарЭн-ап 27.06.2025 19:00:06 2.47 +0.04 +1.65% 2.43 2.405 2.4 2.47 2.43 81 000 196 895 30
Самолет ао 05:00:43 1 163 −1 −0.09% 1 164 1 167 1 161 1 175 1 168.5 374 544 437 723 329 6 928
СаратНПЗ 27.06.2025 19:00:06 N/A 8 350 N/A N/A N/A N/A 0 0 0
СаратНПЗ-п 27.06.2025 19:00:06 7 720 −20 −0.26% 7 740 7 840 7 700 7 840 7 740 180 1 393 700 61
СаратЭн-ао 27.06.2025 19:00:06 0.381 −0.002 −0.52% 0.383 0.39 0.379 0.39 0.383 1 790 000 686 400 66
СаратЭн-ап 27.06.2025 19:00:06 0.2565 +0.003 +1.18% 0.2535 0.2505 0.25 0.2585 0.2565 670 000 171 835 25
Сахэнер ао 27.06.2025 19:00:06 3.235 −0.055 −1.67% 3.29 3.25 3.22 3.35 3.275 95 300 312 342 59
Сбербанк 05:00:43 315.95 +0.77 +0.24% 315.18 315.2 315.11 317.5 316.09 3 532 520 1 116 586 600 15 488
Сбербанк-п 05:00:43 313.93 +1.83 +0.59% 312.1 312.12 312.12 314.29 313.23 392 400 122 910 456 2 899
Светофор 27.06.2025 19:00:06 12.5 +0.5 +4.17% 12 12 12 12.65 12.3 319 490 3 928 928 1 963
Светофор п 27.06.2025 19:00:06 23.95 −0.4 −1.64% 24.35 24.35 23.35 24.95 24.2 470 635 11 350 910 2 359
СевСт-ао 05:00:43 1 026 −7 −0.68% 1 033 1 029.8 1 023.8 1 036.8 1 029.6 103 752 106 813 091 3 922
Сегежа 05:00:43 1.49 −0.004 −0.27% 1.494 1.494 1.483 1.501 1.494 18 392 800 27 472 857 2 479
Селигдар 05:00:43 42.34 −0.12 −0.28% 42.46 42.44 42.33 42.66 42.52 255 300 10 854 765 1 274
Синара 27.06.2025 19:00:05 N/A 117 000 N/A N/A N/A 116 560 0 0 0
Система ао 05:00:43 14.6 +0.08 +0.55% 14.52 14.5 14.5 14.73 14.641 19 379 300 283 723 573 6 837
Славн-ЯНОС 27.06.2025 19:00:06 16.25 +0.3 +1.88% 15.95 15.85 15.85 16.8 16.1 28 700 461 790 76
Слав-ЯНОСп 27.06.2025 19:00:06 10.1 0 0% 10.1 9.94 9.94 10.14 10.08 14 500 146 038 28
СМЗ-ао N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Совкомбанк 05:00:43 16.27 +0.21 +1.31% 16.06 16.05 16.03 16.36 16.2 11 457 900 185 641 332 3 650
СовкомЗО-1 27.06.2025 23:50:01 77.1805 +0.2778 +0.36% 76.9027 76.9214 76.9214 77.1805 77.051 2 120 526 2
СовкомЗО-2 27.06.2025 23:50:01 N/A 99.0001 N/A N/A N/A N/A 0 0 0
СовкомЗО-3 27.06.2025 23:50:01 N/A 36.02 N/A N/A N/A N/A 0 0 0
СовкомТ101 27.06.2025 23:50:01 96.5 +0.19 +0.20% 96.31 96.9969 96.1173 96.9969 96.3814 8 603 052 7
Совкомфлот 05:00:43 75.31 −0.13 −0.17% 75.44 75.44 75.03 75.84 75.45 427 230 32 234 840 2 386
СоврАрБиз2 27.06.2025 19:00:05 N/A 185 000 N/A N/A N/A N/A 0 0 0
СоврАрБиз3 27.06.2025 19:00:05 890 +5 +0.56% 885 885 870 890 890 429 381 300 15
СОЛЛЕРС 05:00:43 640.5 +3 +0.47% 637.5 637.5 637 643 641 12 632 8 100 127 946
СПБ Биржа 05:00:43 223.8 +3 +1.36% 220.8 221.1 220.5 227 224.1 1 796 214 402 500 275 8 160
СтаврЭнСб 27.06.2025 19:00:06 3.01 +0.045 +1.52% 2.965 2.96 2.95 3.1 3.02 330 000 996 745 76
СтаврЭнСбп 27.06.2025 19:00:06 4.735 −0.17 −3.47% 4.905 4.9 4.72 4.95 4.86 430 000 2 089 875 133
СТГ 05:00:43 1.7565 −0.016 −0.90% 1.7725 1.7865 1.748 1.787 1.7655 321 700 567 974 182
Сургнфгз 05:00:43 22.59 −0.015 −0.07% 22.605 22.555 22.545 22.76 22.665 7 875 400 178 497 249 2 328
Сургнфгз-п 05:00:43 53.6 +0.365 +0.69% 53.235 53.4 53.305 53.955 53.69 2 832 560 152 075 161 7 586
СФНАрБиз7 27.06.2025 19:00:05 90 000 +600 +0.67% 89 400 90 000 89 400 90 000 89 800 36 3 231 400 19
СФНАрБизн 27.06.2025 19:00:05 N/A 580 000 N/A N/A N/A N/A 0 0 0
ТамбЭнСб 27.06.2025 19:00:06 1.178 −0.002 −0.17% 1.18 1.158 1.156 1.19 1.166 89 000 103 754 36
ТамбЭнСб-п 27.06.2025 19:00:06 0.716 −0.01 −1.38% 0.726 0.716 0.7 0.716 0.708 260 000 183 940 13
Татнфт 3ао 05:00:43 666.2 −4 −0.60% 670.2 669 666.2 674.2 669.8 137 256 91 928 681 5 078
Татнфт 3ап 05:00:43 626.1 −2.9 −0.46% 629 629.9 626.1 632.3 629.6 48 173 30 329 411 3 024
Таттел. ао 27.06.2025 19:00:06 0.6195 +0.004 +0.65% 0.6155 0.6165 0.6125 0.628 0.621 3 153 000 1 957 698 306
ТГК-1 05:00:43 0.006406 +0.000004 +0.06% 0.006402 0.006362 0.006338 0.006462 0.006426 1 698 600 000 10 914 640 1 121
ТГК-14 05:00:43 0.00629 +0.00002 +0.32% 0.00627 0.00631 0.00625 0.00634 0.00628 1 417 100 000 8 901 226 825
ТГК-2 27.06.2025 19:00:06 0.0064 +0.00001 +0.16% 0.00639 0.00634 0.006335 0.00648 0.006385 368 000 000 2 349 565 106
ТГК-2 ап 27.06.2025 19:00:06 0.00922 −0.00037 −3.86% 0.00959 0.0095 0.0092 0.0095 0.00928 220 200 000 2 043 997 544
Телеграф 27.06.2025 19:00:06 9.98 −0.14 −1.38% 10.12 10.1 9.96 10.16 10.06 67 500 678 408 130
Телеграф-п 27.06.2025 19:00:06 7.08 +0.02 +0.28% 7.06 7.06 7.04 7.1 7.08 87 800 620 842 85
ТЕПЛАНТ ао 27.06.2025 19:00:06 3.838 −0.008 −0.21% 3.846 3.86 3.82 3.864 3.836 151 800 582 400 150
ТЗА ао 27.06.2025 19:00:06 142 +2 +1.43% 140 140 138.5 142.5 140.5 8 320 1 167 780 166
ТКБ СУБ-ЗО 27.06.2025 19:00:06 N/A 89 N/A N/A N/A N/A 0 0 0
ТКБИП Сбал 27.06.2025 19:00:05 8 790 +74 +0.85% 8 716 8 790 8 790 8 790 8 790 14 123 060 1
ТКЗамещОбл 27.06.2025 19:00:05 800 0 0% 800 808 798 808 800.5 2 310 1 848 990 123
ТКЗКК ап 27.06.2025 19:00:06 12.42 −0.14 −1.11% 12.56 12.42 12.1 12.42 12.32 7 700 94 850 29
ТМК ао 05:00:43 106.54 −0.04 −0.04% 106.58 106.98 106.1 107.1 106.68 180 650 19 270 099 1 123
ТНСэКубань 27.06.2025 19:00:06 591 −17 −2.80% 608 608 580.5 615 598.5 4 760 2 850 290 228
ТНСэМаЭл-п 27.06.2025 19:00:06 46.9 −1.1 −2.29% 48 48.5 45.1 48.5 46.5 26 800 1 247 180 93
ТНСэнВорон 27.06.2025 19:00:06 360 −2 −0.55% 362 362.5 354 380 366.5 17 640 6 468 965 531
ТНСэнВор-п 27.06.2025 19:00:06 127 −6.6 −4.94% 133.6 132.2 125 159 135.8 59 250 8 042 912 1 078
ТНСэнМарЭл 27.06.2025 19:00:06 49.2 −0.8 −1.60% 50 49.9 49.2 49.9 49.5 4 700 232 630 31
ТНСэнНН ао 27.06.2025 19:00:06 3 250 −120 −3.56% 3 370 3 290 3 220 3 360 3 260 86 280 740 32
ТНСэнНН ап 27.06.2025 19:00:06 1 220 −22 −1.77% 1 242 1 242 1 216 1 242 1 220 53 64 690 22
ТНСэнрг ао 27.06.2025 19:00:06 2 400 +40 +1.69% 2 360 2 370 2 370 2 405 2 390 31 74 055 14
ТНСэнРст 27.06.2025 19:00:06 2.725 +0.01 +0.37% 2.715 2.715 2.7 2.75 2.72 59 000 160 380 19
ТНСэнРст-п 27.06.2025 19:00:06 1.302 −0.02 −1.51% 1.322 1.34 1.296 1.36 1.324 366 000 484 836 58
ТНСэнЯр 27.06.2025 19:00:06 676 −6 −0.88% 682 676 676 676 676 30 20 280 3
ТНСэнЯр-п 27.06.2025 19:00:06 189 −2.5 −1.31% 191.5 188.5 188.5 192 189 230 43 525 15
Транснф ап 05:00:43 1 380.8 −9.4 −0.68% 1 390.2 1 390.2 1 376.4 1 390.4 1 385 135 462 187 618 835 5 708
ТРЗПИФ N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Т-Техно ао 05:00:43 3 272 +12 +0.37% 3 260 3 263 3 263 3 283.2 3 274 350 722 1 148 242 780 9 399
УралСиб ао 27.06.2025 19:00:06 0.1119 +0.0039 +3.61% 0.108 0.1093 0.1084 0.1177 0.113 56 350 000 6 367 747 845
УрКузница 27.06.2025 19:00:06 33 000 +500 +1.54% 32 500 32 600 32 600 33 000 32 800 251 8 242 500 8
Фармсинтез 27.06.2025 19:00:06 3.26 −0.045 −1.36% 3.305 3.29 3.23 3.3 3.26 947 100 3 087 636 491
ФондКонс 27.06.2025 23:50:04 99.55 +0.05 +0.05% 99.5 99.55 99.3 99.55 99.45 1 221 121 411 37
ФондПервый 27.06.2025 23:50:04 194 +2 +1.04% 192 192 192 194 193 12 2 318 5
Фондсуб1 27.06.2025 19:00:05 6 850 +200 +3.01% 6 650 6 700 6 700 6 850 6 800 43 292 600 3
Фондсуб2 27.06.2025 19:00:05 N/A 6 500 N/A N/A N/A N/A 0 0 0
ФондСубРуб 27.06.2025 19:00:05 7 200 0 0% 7 200 7 200 7 200 7 200 7 200 40 288 000 4
ФосАгро ао 05:00:43 6 358 −37 −0.58% 6 395 6 392 6 346 6 395 6 364 14 317 91 108 618 2 555
ХаризмИдеи 27.06.2025 19:00:05 3 978 +48 +1.22% 3 930 3 970 3 920 3 978 3 966 32 126 904 4
ХеджФондА+ 27.06.2025 17:21:57 N/A 1 182 N/A N/A N/A N/A 0 0 0
ХеджФондД1 27.06.2025 17:21:57 1 073.6 −57.2 −5.06% 1 130.8 1 073.6 1 073.6 1 073.6 1 073.6 10 10 736 10
ХеджФондД5 27.06.2025 17:21:57 1 407 +46.8 +3.44% 1 360.2 1 407 1 407 1 407 1 407 10 14 070 10
ХеджФондР5 27.06.2025 19:00:05 N/A 1 869.6 N/A N/A N/A N/A 0 0 0
ХеджФондЮ5 27.06.2025 17:21:57 N/A 1 366.2 N/A N/A N/A N/A 0 0 0
Химпром ап 27.06.2025 19:00:06 19.94 −0.04 −0.20% 19.98 19.96 19.6 19.96 19.8 39 500 782 204 103
Хэдхантер 05:00:43 3 196 −19 −0.59% 3 215 3 220 3 193 3 220 3 202 18 002 57 650 914 2 180
ХЭНДЕРСОН 05:00:43 586.6 +1.1 +0.19% 585.5 585.5 580.3 588.6 585.6 5 456 3 195 163 846
ЦИАН 05:00:43 559.2 +5.6 +1.01% 553.6 552.4 552.4 563.4 559.2 16 450 9 198 881 1 733
ЦМТ ао 27.06.2025 19:00:06 12.44 −0.04 −0.32% 12.48 12.54 12.36 12.74 12.44 7 700 95 714 27
ЦМТ ап 27.06.2025 19:00:06 9.9 0 0% 9.9 9.94 9.88 9.98 9.92 16 500 163 796 52
ЧеркизГ-ао 05:00:43 3 462 −1 −0.03% 3 463 3 468 3 452 3 486 3 471 399 1 384 892 166
ЧКПЗ ао 27.06.2025 19:00:06 16 550 +300 +1.85% 16 250 16 500 16 500 16 950 16 700 24 400 950 19
ЧМК ао 27.06.2025 19:00:06 4 825 −20 −0.41% 4 845 4 840 4 800 4 865 4 830 107 516 945 65
ЭЛ5Энер ао 05:00:43 0.4954 +0.0004 +0.08% 0.495 0.4982 0.4944 0.5002 0.4972 7 682 000 3 819 408 551
Элемент 05:00:43 0.1375 +0.00075 +0.55% 0.13675 0.13675 0.1353 0.1376 0.13675 25 806 000 3 528 943 719
ЭН+ГРУП ао 05:00:43 382.8 −3.8 −0.98% 386.6 386.65 381 389.2 386.1 120 200 46 406 648 2 327
ЭнергияРКК 05:00:43 16 300 −30 −0.18% 16 330 16 170 16 140 16 310 16 230 17 275 960 14
ЭсЭфАй ао 05:00:43 1 247.2 −0.2 −0.02% 1 247.4 1 250 1 245.6 1 253.2 1 249.4 22 944 28 667 632 1 541
ЮГК 05:00:43 0.6282 +0.0014 +0.22% 0.6268 0.627 0.627 0.6314 0.6298 52 887 000 33 308 345 2 039
ЮжКузб. ао 27.06.2025 19:00:06 914 +2 +0.22% 912 928 912 928 922 58 53 504 21
Юнипро ао 05:00:43 1.523 −0.005 −0.33% 1.528 1.535 1.52 1.539 1.531 29 398 000 44 998 765 1 151
ЮТэйр ао 27.06.2025 19:00:06 11.81 +0.01 +0.08% 11.8 11.8 11.8 12.4 12.03 174 900 2 103 536 291
ЮУНК ао 27.06.2025 19:00:06 4 890 0 0% 4 890 4 860 4 860 4 990 4 900 121 593 140 70
Яковлев-3 05:00:43 30.88 +0.14 +0.46% 30.74 30.76 30.74 31.12 30.9 1 386 300 42 847 928 976
Якутскэн-п 27.06.2025 19:00:06 0.353 +0.001 +0.28% 0.352 0.351 0.351 0.353 0.353 170 000 59 940 5
Якутскэнрг 27.06.2025 19:00:06 0.423 −0.003 −0.70% 0.426 0.419 0.419 0.424 0.421 70 000 29 450 6
ЯНДЕКС 05:00:43 4 169 −6 −0.14% 4 175 4 178 4 166 4 188.5 4 177.5 44 021 183 886 872 4 222
ЯТЭК ао 27.06.2025 19:00:06 50.2 −0.05 −0.10% 50.25 50.25 50.05 50.3 50.15 7 370 369 638 80
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
