Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 16.06.2021 10:49:11 N/A 29.47 N/A N/A N/A 0 0
BYNRUB_TOM 16.06.2021 23:50:00 29 −0.4525 −1.54% 29.4525 29 29 29 10 000 1
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 16.06.2021 23:50:00 0.0121 −0.0029 −19.33% 0.015 0.0098 0.0121 0.0099 3 100 000 4
CHFRUB_TOD 16.06.2021 11:44:50 N/A 80.06 N/A N/A N/A 0 0
CHFRUB_TOM 16.06.2021 23:50:00 79.9875 −0.385 −0.48% 80.3725 79.7 80.3 80.0409 1 948 000 159
CNY_TODTOM 16.06.2021 23:50:03 0.001 +0.00007 +7.53% 0.00093 0.0009 0.0011 0.001046 199 100 000 53
CNY_TOM1M 03.06.2021 09:34:56 N/A 0.017 N/A N/A N/A 0 0
CNY_TOM1W 16.06.2021 09:26:04 N/A 0.00185 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 16.06.2021 09:26:14 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 16.06.2021 17:02:47 N/A 0.0008 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 16.06.2021 23:50:00 11.2599 +0.035 +0.31% 11.2249 11.2498 11.2769 11.2638 26 938 000 64
CNYRUB_TOM 16.06.2021 23:50:03 11.285 +0.011 +0.10% 11.274 11.21 11.4916 11.2518 89 458 000 418
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 16.06.2021 23:50:03 0.0135 +0.0003 +2.27% 0.0132 0.0129 0.0143 0.0138 1 216 600 000 281
EUR_TOM1M 24.02.2021 16:16:29 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 16.06.2021 09:25:37 N/A 0.0741 N/A N/A N/A 0 0
EUR_TOM1Y 19.01.2021 23:50:00 4.52 −0.085 −1.85% 4.605 4.52 4.52 4.52 1 500 000 1
EUR_TOM2M 23.10.2019 10:09:14 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 16.06.2021 17:02:47 N/A 0.1446 N/A N/A N/A 0 0
EUR_TOM3M 24.02.2021 16:16:49 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 12.05.2020 23:50:00 3.21 +0.745 +30.22% 2.465 3.21 3.21 3.21 1 500 000 1
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 04.06.2021 12:48:55 N/A 0.018 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 06.09.2019 14:15:58 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS 16.06.2021 23:50:00 87.09 −0.5 −0.57% 87.59 86.99 87.39 87.2077 4 180 30
EURRUB_TOD 16.06.2021 23:50:00 87.25 +0.075 +0.09% 87.175 87.1075 88.18 87.2815 256 329 000 3 726
EURRUB_TOM 16.06.2021 23:50:03 87.11 −0.4425 −0.51% 87.5525 86.8 87.5525 87.2097 467 741 000 11 856
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 16.06.2021 23:48:21 N/A 1.21217 N/A N/A N/A 0 0
EURUSD_TOD 16.06.2021 23:50:00 1.2117 +0.00072 +0.06% 1.21098 1.21146 1.21314 1.21243 2 618 000 46
EURUSD_TOM 16.06.2021 23:50:03 1.20025 −0.0122 −1.01% 1.21245 1.19965 1.2133 1.20728 43 495 000 579
EURUSDTDTM 16.06.2021 23:50:03 0.000018 +0.000002 +12.50% 0.000016 0.000017 0.000021 0.000019 554 200 000 91
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 16.06.2021 23:50:00 0.0132 +0.0012 +10.00% 0.012 0.0125 0.0132 0.0128 1 400 000 7
GBPRUB_TOD 16.06.2021 23:50:00 101.6125 +0.4625 +0.46% 101.15 101.38 101.805 101.537 406 000 42
GBPRUB_TOM 16.06.2021 23:50:00 101.6125 −0.0725 −0.07% 101.685 101.1 101.9975 101.5077 2 267 000 298
GBPUSD_SPT 14.02.2020 11:25:41 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 16.06.2021 14:33:05 N/A 1.4185 N/A N/A N/A 0 0
GBPUSD_TOM 16.06.2021 23:50:00 1.4104 +0.0054 +0.38% 1.405 1.4104 1.4104 1.4104 1 624 000 2
GBPUSDTDTM 19.05.2021 23:50:00 −0.000003 −0.000016 −123.08% 0.000013 −0.000003 −0.000003 −0.000003 300 000 1
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 16.06.2021 23:50:00 0.4736 +0.0002 +0.04% 0.4734 0.4736 0.4736 0.4736 9 000 1
GLD_TOM1M 11.06.2021 23:50:00 18.8829 −2.5655 −11.96% 21.4484 18.8829 18.8829 18.8829 30 000 1
GLD_TOM1W 16.06.2021 23:50:00 3.481 +0.0014 +0.04% 3.4796 3.481 3.481 3.481 32 000 1
GLD_TOM6M 05.10.2020 15:49:49 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 27.05.2021 17:55:13 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 16.06.2021 23:50:00 4 266.01 −43.99 −1.02% 4 310 4 266.01 4 315.5 4 301.76 90 480 52
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 16.06.2021 23:50:00 9.4444 −0.1452 −1.51% 9.5896 9.4444 9.4444 9.4444 34 000 1
HKDRUB_TOM 16.06.2021 23:50:00 9.2999 −0.0301 −0.32% 9.33 9.1642 9.4099 9.2973 10 000 7
JPY_TODTOM 16.06.2021 16:36:08 N/A 0.005 N/A N/A N/A 0 0
JPYRUB_TOD 16.06.2021 23:50:00 65.7753 +0.1697 +0.26% 65.6056 65.47 65.7753 65.6051 31 900 000 3
JPYRUB_TOM 16.06.2021 23:50:00 65.2002 −0.9595 −1.45% 66.1597 63.2616 66.1596 65.3039 1 200 000 7
KZT_TODTOM 16.06.2021 07:29:27 N/A 0.0033 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 16.06.2021 23:50:00 17.0575 +0.0975 +0.57% 16.96 17 17.0575 17.0295 38 980 000 2
SLV_TODTOM 16.06.2021 12:53:55 N/A 0.0071 N/A N/A N/A 0 0
SLV_TOM1M 16.03.2020 10:25:48 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 16.06.2021 12:54:55 N/A 0.0522 N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 16.06.2021 23:50:00 63 −1.2 −1.87% 64.2 63 64.43 64.09 138 000 79
TRY_TODTOM 15.10.2020 11:58:01 N/A N/A N/A N/A N/A 0 0
TRYRUB_TOD 16.06.2021 09:04:41 N/A 10.1485 N/A N/A N/A 0 0
TRYRUB_TOM 16.06.2021 23:50:00 8.4948 −0.0051 −0.06% 8.4999 8.4029 8.5399 8.4543 85 000 35
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 16.06.2021 23:50:03 0.0096 +0.0001 +1.05% 0.0095 0.0094 0.0105 0.01 7 771 100 000 860
USD_TOM1M 16.06.2021 23:50:03 0.328 +0.011 +3.47% 0.317 0.328 0.328 0.328 1 000 000 1
USD_TOM1W 16.06.2021 23:50:03 0.0705 −0.002 −2.76% 0.0725 0.0705 0.0705 0.0705 800 000 1
USD_TOM1Y 16.06.2021 23:50:03 4.46 −0.01 −0.22% 4.47 4.46 4.46 4.46 1 000 000 1
USD_TOM2M 16.06.2021 21:09:16 N/A 0.632 N/A N/A N/A 0 0
USD_TOM2W 16.06.2021 21:09:16 N/A 0.145 N/A N/A N/A 0 0
USD_TOM3M 16.06.2021 23:48:34 N/A 0.99 N/A N/A N/A 0 0
USD_TOM6M 16.06.2021 23:48:34 N/A 2.085 N/A N/A N/A 0 0
USD_TOM9M 16.06.2021 23:48:34 N/A 3.2 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 16.06.2021 17:41:32 N/A 0.0089 N/A N/A N/A 0 0
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 16.06.2021 09:04:39 N/A N/A N/A N/A N/A 0 0
USDCHF_TOM 16.06.2021 22:03:32 N/A 0.8995 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 18.02.2021 10:10:56 N/A N/A N/A N/A N/A 0 0
USDCNY_TOM 15.06.2021 13:46:25 N/A 6.4 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 15.07.2019 23:50:00 383.61 +12.71 +3.43% 370.9 383.61 383.61 383.61 3 115 000 3
USDKZT_TOM 28.03.2019 11:38:28 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 03.06.2021 15:11:49 N/A 73.59 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS 16.06.2021 23:50:00 72.53 +0.25 +0.35% 72.28 71.7 72.53 72.0678 11 317 55
USDRUB_TOD 16.06.2021 23:50:00 71.865 −0.4275 −0.59% 72.2925 71.8475 72.1975 71.9839 579 581 000 9 907
USDRUB_TOM 16.06.2021 23:50:03 72.5625 +0.3825 +0.53% 72.18 71.62 72.71 72.1065 3 577 425 000 65 364
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
