Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 20.05.2022 19:00:00 23.8 −1.19 −4.76% 24.99 23.8 23.81 23.8017 600 000 2
BYNRUB_TOM 20.05.2022 19:00:00 24.4975 −0.2325 −0.94% 24.73 23.2575 25 23.9364 650 000 87
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 20.05.2022 19:00:00 0.0655 +0.0431 +192.41% 0.0224 0.0654 0.0655 0.0655 500 000 3
CHFRUB_TOD 20.05.2022 19:00:00 62.3 +4.28 +7.38% 58.02 62 62.3 62.1859 71 000 7
CHFRUB_TOM 20.05.2022 19:00:00 63.5 −1.39 −2.14% 64.89 60.5 64.945 62.7157 1 726 000 712
CNY_TODTOM 20.05.2022 23:50:03 0.010429 +0.006904 +195.86% 0.003525 0.003775 0.010587 0.010356 1 813 700 000 262
CNY_TOM1M 12.01.2022 12:34:21 N/A 0.017 N/A N/A N/A 0 0
CNY_TOM1W 20.05.2022 14:16:58 N/A 0.024333 N/A N/A N/A 0 0
CNY_TOM2M 12.01.2022 12:27:03 N/A N/A N/A N/A N/A 0 0
CNY_TOM2W 01.04.2022 16:44:14 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M 12.01.2022 12:32:53 N/A N/A N/A N/A N/A 0 0
CNY_TOM6M 12.01.2022 12:32:36 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 15.03.2022 18:05:57 N/A 0.00215 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 20.05.2022 19:00:00 8.7346 −0.5048 −5.46% 9.2394 8.65 9.34 8.9796 239 047 000 1 867
CNYRUB_TOM 20.05.2022 23:50:03 8.9298 −0.2452 −2.67% 9.175 8.6695 9.25 8.9029 2 786 315 000 25 516
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 20.05.2022 23:50:03 0.0775 +0.0506 +188.10% 0.0269 0.0728 0.0818 0.0787 800 600 000 1 333
EUR_TOM1M 18.02.2022 15:18:30 N/A 0.6802 N/A N/A N/A 0 0
EUR_TOM1W 28.04.2022 12:51:05 N/A 0.1334 N/A N/A N/A 0 0
EUR_TOM1Y 02.02.2022 12:33:03 N/A 4.52 N/A N/A N/A 0 0
EUR_TOM2M 02.02.2022 12:25:29 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 13.04.2022 13:35:28 N/A 0.4093 N/A N/A N/A 0 0
EUR_TOM3M 02.02.2022 12:25:28 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 02.02.2022 12:25:28 N/A 3.02 N/A N/A N/A 0 0
EUR_TOM9M 02.02.2022 12:36:55 N/A 3.21 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 29.09.2021 17:58:48 N/A 0.018 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 11.05.2022 11:30:25 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS 20.05.2022 19:00:00 62.8 −1.89 −2.92% 64.69 59.3 65.7375 61.3686 404 127 2 352
EURRUB_TOD 20.05.2022 19:00:00 60 −4.31 −6.70% 64.31 58.9625 65.2 60.7439 1 120 841 000 25 095
EURRUB_TOM 20.05.2022 23:50:03 62.8 −1.6025 −2.49% 64.4025 59.02 64.9275 61.0041 1 752 355 000 46 973
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 21.03.2022 12:27:57 N/A 1.13594 N/A N/A N/A 0 0
EURUSD_TOD 20.05.2022 19:00:00 1.02501 −0.01599 −1.54% 1.041 1.02501 1.04699 1.03281 43 862 000 908
EURUSD_TOM 20.05.2022 23:50:03 1.0425 −0.00281 −0.27% 1.04531 1.0241 1.0465 1.03457 965 863 000 16 484
EURUSDTDTM 20.05.2022 23:50:03 0.00001 −0.00001 −50.00% 0.00002 N/A 0.000086 0.00005 459 400 000 50
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 20.05.2022 19:00:00 −0.093 −0.0617 −197.12% −0.0313 −0.093 −0.07 −0.0853 300 000 2
GBPRUB_TOD 20.05.2022 19:00:00 77.5 −1.5 −1.90% 79 77.5 77.5 77.5 16 000 1
GBPRUB_TOM 20.05.2022 19:00:00 81.4 +3.15 +4.03% 78.25 77.2 83.3925 78.2292 1 184 000 205
GBPUSD_SPT 11.03.2022 12:49:26 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 20.05.2022 14:48:19 N/A 1.3591 N/A N/A N/A 0 0
GBPUSD_TOM 20.05.2022 19:00:00 1.26004 +0.01004 +0.80% 1.25 1.26 1.38247 1.27361 9 000 3
GBPUSDTDTM 04.04.2022 10:07:43 N/A −0.000008 N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 20.05.2022 12:27:46 N/A 1.1364 N/A N/A N/A 0 0
GLD_TOM1M 13.05.2022 19:00:00 40 −2.84 −6.63% 42.84 40 40 40 10 000 1
GLD_TOM1W 18.05.2022 19:00:00 7.6431 −1.1071 −12.65% 8.7502 7.6431 7.6431 7.6431 50 000 1
GLD_TOM6M 05.10.2020 15:49:49 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 23.03.2022 10:25:47 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 20.05.2022 19:00:00 3 493.49 +8.51 +0.24% 3 484.98 3 411 3 608.99 3 504.9 25 458 2 882
HKD_TODTOM 14.03.2022 10:03:52 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 20.05.2022 19:00:00 8.1005 −1.9995 −19.80% 10.1 8.1 8.6 8.1317 16 000 3
HKDRUB_TOM 20.05.2022 19:00:00 8.7 −0.1 −1.14% 8.8 8.3838 8.935 8.6239 4 585 000 817
JPY_TODTOM 19.05.2022 10:55:10 N/A 0.0063 N/A N/A N/A 0 0
JPYRUB_TOD 20.05.2022 10:07:46 N/A 59 N/A N/A N/A 0 0
JPYRUB_TOM 20.05.2022 19:00:00 48.6 −2 −3.95% 50.6 47.9 50.75 48.5491 165 900 000 173
KZT_TODTOM 05.05.2022 11:16:52 N/A 0.0001 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 20.05.2022 19:00:00 16.9925 +0.3925 +2.36% 16.6 16.9925 16.9925 16.9925 10 000 1
SLV_TODTOM 20.05.2022 12:28:00 N/A 0.0084 N/A N/A N/A 0 0
SLV_TOM1M 16.03.2020 10:25:48 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 20.05.2022 12:28:13 N/A 0.119 N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 20.05.2022 19:00:00 52.18 +0.03 +0.06% 52.15 50.2 52.19 51.82 88 000 492
TRY_TODTOM 04.02.2022 09:19:35 N/A N/A N/A N/A N/A 0 0
TRYRUB_TOD 20.05.2022 10:00:00 N/A 6.22 N/A N/A N/A 0 0
TRYRUB_TOM 20.05.2022 19:00:00 3.7955 −0.083 −2.14% 3.8785 3.515 3.9 3.7236 14 433 000 1 493
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 20.05.2022 23:50:03 0.0555 +0.0328 +144.49% 0.0227 N/A 0.0999 0.0704 5 003 000 000 2 796
USD_TOM1M 20.05.2022 13:39:51 N/A 0.83 N/A N/A N/A 0 0
USD_TOM1W 20.05.2022 23:50:03 0.199 −0.201 −50.25% 0.4 0.199 0.199 0.199 5 000 000 1
USD_TOM1Y 20.05.2022 13:39:51 N/A 16.9111 N/A N/A N/A 0 0
USD_TOM2M 20.05.2022 13:39:51 N/A 2.19 N/A N/A N/A 0 0
USD_TOM2W 20.05.2022 13:39:51 N/A 0.595 N/A N/A N/A 0 0
USD_TOM3M 20.05.2022 13:39:51 N/A 1.909 N/A N/A N/A 0 0
USD_TOM6M 20.05.2022 13:39:51 N/A 3.9047 N/A N/A N/A 0 0
USD_TOM9M 20.05.2022 13:39:51 N/A 7.3 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 20.05.2022 19:00:00 0.024 −0.0205 −46.07% 0.0445 0.024 0.033 0.0285 200 000 2
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 20.05.2022 10:31:26 N/A 0.89354 N/A N/A N/A 0 0
USDCHF_TOM 20.05.2022 19:00:00 0.97 0 0% 0.97 0.97 0.97 0.97 12 000 3
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 20.05.2022 11:25:43 N/A 6.75 N/A N/A N/A 0 0
USDCNY_TOM 20.05.2022 19:00:00 6.758 +0.01799 +0.27% 6.74001 6.55 6.758 6.65084 184 781 000 2 915
USDCNYTDTM 06.04.2022 10:21:27 N/A 0.00025 N/A N/A N/A 0 0
USDCNYTMSP 07.04.2022 19:00:00 0.00025 N/A 0.00025 0.00025 0.00025 10 000 000 1
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD 11.05.2022 10:37:54 N/A 117.081 N/A N/A N/A 0 0
USDJPY_TOM 11.05.2022 10:38:05 N/A 125 N/A N/A N/A 0 0
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 06.08.2021 23:50:00 424.6 +40.99 +10.69% 383.61 424.6 424.6 424.6 94 000 1
USDKZT_TOM 20.05.2022 14:44:49 N/A 447.5 N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 20.05.2022 13:48:03 N/A 76.97 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS 20.05.2022 19:00:00 60.45 −1.5475 −2.50% 61.9975 57.2175 63.5 59.2488 1 308 190 9 157
USDRUB_TOD 20.05.2022 19:00:00 60.12 −1.61 −2.61% 61.73 57.01 62 59.057 1 509 842 000 33 750
USDRUB_TOM 20.05.2022 23:50:03 60.2325 −1.6725 −2.70% 61.905 57.075 62.265 59.0318 3 210 733 000 110 738
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD 07.04.2022 11:05:13 N/A N/A N/A N/A N/A 0 0
USDTRY_TOM 19.05.2022 10:15:45 N/A 14.53606 N/A N/A N/A 0 0
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
