Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
AED_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AED_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOM 27.09.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
AMD_TODTOM 11.10.2023 11:00:00 N/A N/A N/A N/A N/A 0 0
AMDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMDRUB_TOD 18.03.2024 10:45:00 N/A 23.2 N/A N/A N/A 0 0
AMDRUB_TOM 18.03.2024 23:19:48 23.5975 −0.2025 −0.85% 23.8 23 23.88 23.2722 123 540 000 134
AZN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM 18.03.2024 15:15:00 N/A 0.0051 N/A N/A N/A 0 0
BYNRUB_TMS 18.03.2024 23:19:48 28.3275 −0.1725 −0.61% 28.5 28.3 28.5 28.3569 14 459 29
BYNRUB_TOD 18.03.2024 23:19:48 28.4175 −0.025 −0.09% 28.4425 28.415 28.4825 28.4421 2 990 000 15
BYNRUB_TOM 18.03.2024 23:50:02 28.45 −0.24 −0.84% 28.69 28.33 28.7775 28.4447 4 010 000 222
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 10.06.2022 19:00:00 0.07 +0.0466 +199.15% 0.0234 0.07 0.0888 0.0807 400 000 4
CHF_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_SPT 05.06.2023 18:03:18 N/A N/A N/A N/A N/A 0 0
CHFRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_TOD 10.06.2022 19:00:00 59.5 −0.565 −0.94% 60.065 59.5 62.7 60.0286 7 000 4
CHFRUB_TOM 14.06.2023 19:00:01 N/A 90 N/A N/A N/A 0 0
CNY_TODTOM 18.03.2024 23:50:02 0.00554 −0.01031 −65.05% 0.01585 0.00293 0.006 0.00453 31 467 900 000 4 579
CNY_TOM1M 18.03.2024 19:00:00 N/A 0.1054 N/A N/A N/A 0 0
CNY_TOM1W 18.03.2024 19:00:00 N/A 0.0281 N/A N/A N/A 0 0
CNY_TOM2M 15.03.2024 19:00:00 N/A 0.08595 N/A N/A N/A 0 0
CNY_TOM2W 18.03.2024 23:19:48 0.05259 −0.00331 −5.92% 0.0559 0.05259 0.05259 0.05259 300 000 000 2
CNY_TOM3M 18.03.2024 19:00:00 N/A 0.317 N/A N/A N/A 0 0
CNY_TOM6M 18.03.2024 19:00:00 N/A 0.6818 N/A N/A N/A 0 0
CNY_TOMSPT 18.03.2024 19:00:00 N/A 0.00696 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 02.10.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
CNYRUB_TMS 18.03.2024 23:19:48 12.75 −0.093 −0.72% 12.843 12.679 12.95 12.782 57 106 336
CNYRUB_TOD 18.03.2024 23:19:48 12.6975 −0.117 −0.91% 12.8145 12.6505 12.945 12.7566 3 311 754 000 19 102
CNYRUB_TOM 18.03.2024 23:50:02 12.73 −0.14 −1.09% 12.87 12.654 12.938 12.7483 11 582 875 000 76 194
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 18.03.2024 23:50:02 0.0577 −0.0943 −62.04% 0.152 0.0201 0.059 0.0399 786 100 000 445
EUR_TOM1M 30.03.2023 19:00:00 N/A 0.6802 N/A N/A N/A 0 0
EUR_TOM1W 05.09.2023 19:00:00 N/A 0.1334 N/A N/A N/A 0 0
EUR_TOM1Y 02.02.2022 12:33:03 N/A 4.52 N/A N/A N/A 0 0
EUR_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM2W 13.04.2022 13:35:28 N/A 0.4093 N/A N/A N/A 0 0
EUR_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM6M 02.02.2022 12:25:28 N/A 3.02 N/A N/A N/A 0 0
EUR_TOM9M 02.02.2022 12:36:55 N/A 3.21 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 11.03.2024 19:00:00 N/A 0.03 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 28.09.2023 19:00:00 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS 18.03.2024 23:19:48 100.1475 −0.7975 −0.79% 100.945 98.965 101.995 100.3822 761 058 2 434
EURRUB_TOD 18.03.2024 23:19:48 100.1275 −0.0625 −0.06% 100.19 100 101.9 100.2662 82 992 000 4 596
EURRUB_TOM 18.03.2024 23:50:02 100.0525 −1.1675 −1.15% 101.22 99.535 101.695 100.2091 272 486 000 8 485
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_TOD 18.03.2024 23:19:48 1.08875 −0.00065 −0.06% 1.0894 1.08175 1.0916 1.08935 1 356 000 52
EURUSD_TOM 18.03.2024 23:50:02 1.09005 +0.00155 +0.14% 1.0885 1.0882 1.09045 1.08974 59 632 000 913
EURUSDTDTM 18.03.2024 15:15:00 N/A 0.000625 N/A 0.00002 0.000001 2 300 000 4
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_SPT 11.03.2022 12:49:26 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSDTDTM 04.04.2022 10:07:43 N/A −0.000008 N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 18.03.2024 23:19:48 2.9999 −5.0001 −62.50% 8 2.4739 2.9999 2.5761 323 000 25
GLD_TOM1M 18.03.2024 19:00:00 N/A 65.8247 N/A N/A N/A 0 0
GLD_TOM1W 09.02.2024 19:00:00 N/A 13.1806 N/A N/A N/A 0 0
GLD_TOM6M 28.02.2024 19:00:00 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 09.02.2024 19:00:00 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 18.03.2024 23:19:48 6 366.2 −88.9 −1.38% 6 455.1 6 210 6 437 6 370.14 82 691 4 116
HKD_TODTOM 18.03.2024 23:19:48 0.006123 −0.011957 −66.13% 0.01808 0.006123 0.007654 0.006338 81 500 000 9
HKDRUB_TMS 18.03.2024 23:19:48 11.14 −0.0012 −0.01% 11.1412 11.1111 11.2 11.1684 2 211 32
HKDRUB_TOD 18.03.2024 23:19:48 11 −0.12 −1.08% 11.12 11 11 11 10 000 1
HKDRUB_TOM 18.03.2024 23:50:02 11.134 −0.027 −0.24% 11.161 11.12 11.248 11.1954 5 199 000 218
JPY_TODTOM 27.06.2022 11:11:54 N/A 0.0063 N/A N/A N/A 0 0
JPY_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGSRUB_TOD 14.03.2024 10:45:00 N/A 109 N/A N/A N/A 0 0
KGSRUB_TOM 18.03.2024 23:19:48 103.0025 −1.895 −1.81% 104.8975 103.0025 104.89 104.507 5 000 5
KZT_TODTOM 18.03.2024 23:19:48 −0.0006 +0.0084 +93.33% −0.009 −0.0006 −0.0006 −0.0006 1 000 000 000 3
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT 29.03.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TMS 18.03.2024 23:19:48 20.455 +0.185 +0.91% 20.27 20.455 20.54 20.4588 4 295 2
KZTRUB_TOD 18.03.2024 23:19:48 20.6 +0.1 +0.49% 20.5 20.55 20.6 20.5999 25 050 000 5
PLD_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TODTOM 24.03.2023 18:00:00 N/A 0.0193 N/A N/A N/A 0 0
SLV_TOM1M 30.10.2023 19:00:00 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 28.04.2023 19:00:00 N/A 0.119 N/A N/A N/A 0 0
SLV_TOM6M 08.11.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
SLV_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 18.03.2024 23:19:48 79.52 −0.28 −0.35% 79.8 78.31 80.5 79.44 372 700 1 006
TJS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TJSRUB_TOD 14.03.2024 10:45:00 N/A 74.6275 N/A N/A N/A 0 0
TJSRUB_TOM 14.03.2024 19:00:00 N/A 83.69 N/A N/A N/A 0 0
TRY_TODTOM 01.03.2024 10:00:00 N/A −0.00165 N/A N/A N/A 0 0
TRYRUB_TMS 18.03.2024 19:00:00 N/A 2.966 N/A N/A N/A 0 0
TRYRUB_TOD 18.03.2024 12:15:00 N/A 2.884 N/A N/A N/A 0 0
TRYRUB_TOM 18.03.2024 23:50:02 2.832 −0.052 −1.80% 2.884 2.827 2.903 2.8497 201 644 000 622
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 18.03.2024 23:50:02 0.0455 −0.1515 −76.90% 0.197 0.0321 0.0458 0.0381 1 179 800 000 1 567
USD_TOM1M 06.04.2023 19:00:00 N/A 0.725 N/A N/A N/A 0 0
USD_TOM1W 04.03.2024 19:00:00 N/A 0.165 N/A N/A N/A 0 0
USD_TOM1Y 07.06.2022 10:00:08 N/A 16.9111 N/A N/A N/A 0 0
USD_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM2W 04.10.2023 19:00:00 N/A 0.2246 N/A N/A N/A 0 0
USD_TOM3M 07.11.2023 19:00:00 1.86 +0.6932 +59.41% 1.1668 1.86 1.86 1.86 5 000 000 2
USD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM9M 07.06.2022 10:05:25 N/A 7.3 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 13.03.2024 19:00:00 N/A 0.02 N/A N/A N/A 0 0
USDAED_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOM 18.03.2024 23:19:48 396 −4 −1.00% 400 396 398 397 4 000 2
USDAMDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZN_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZN_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZNTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 09.06.2022 11:24:33 N/A 0.89354 N/A N/A N/A 0 0
USDCHF_TOM 10.06.2022 18:42:33 N/A 0.96985 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 18.03.2024 23:19:48 7.2066 −0.0019 −0.03% 7.2085 7.2066 7.2066 7.2066 24 000 1
USDCNY_TOM 18.03.2024 23:50:02 7.2125 −0.0077 −0.11% 7.2202 7.208 7.2194 7.21283 514 014 000 7 758
USDCNYTDTM 18.03.2024 18:00:00 N/A −0.002957 N/A N/A N/A 0 0
USDCNYTMSP 07.04.2022 19:00:00 0.00025 N/A 0.00025 0.00025 0.00025 10 000 000 1
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD 08.06.2022 10:07:28 N/A 117.081 N/A N/A N/A 0 0
USDJPY_TOM 08.06.2022 10:07:36 N/A 125 N/A N/A N/A 0 0
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 01.02.2024 12:15:00 N/A 458.3 N/A N/A N/A 0 0
USDKZT_TOM 18.03.2024 23:50:02 449 −0.42 −0.09% 449.42 448.64 449.9 449.17 4 074 000 94
USDKZTTDTM 28.04.2023 12:30:00 0.696 N/A 0.696 0.696 0.696 500 000 1
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 26.09.2023 19:00:00 88.6 0 0% 88.6 88.6 88.6 88.6 1 000 1
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS 18.03.2024 23:19:48 91.785 −1.1625 −1.25% 92.9475 91.3025 93.4 92.0513 232 478 1 753
USDRUB_TOD 18.03.2024 23:19:48 91.7475 −0.805 −0.87% 92.5525 91.2875 93.7275 92.0283 296 471 000 5 028
USDRUB_TOM 18.03.2024 23:50:02 91.9175 −0.985 −1.06% 92.9025 91.31 93.435 91.9997 958 460 000 26 180
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD 28.04.2023 12:15:00 N/A N/A N/A N/A N/A 0 0
USDTRY_TOM 22.12.2023 19:00:00 N/A 19.3 N/A N/A N/A 0 0
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOM 27.06.2022 10:27:38 N/A N/A N/A N/A N/A 0 0
USDZARTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZSRUB_TOD 18.03.2024 10:45:00 N/A 80.33 N/A N/A N/A 0 0
UZSRUB_TOM 18.03.2024 23:19:48 73.32 −3.6675 −4.76% 76.9875 73.32 73.32 73.32 1 000 000 1
ZAR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOM 24.01.2024 19:00:00 N/A N/A N/A N/A N/A 0 0
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.