Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 05.03.2021 11:44:30 N/A 28.4475 N/A N/A N/A 0 0
BYNRUB_TOM 05.03.2021 13:31:55 N/A 29.8775 N/A N/A N/A 0 0
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 05.03.2021 23:50:00 0.0499 +0.0375 +302.42% 0.0124 0.009 0.0499 0.0346 500 000 3
CHFRUB_TOD 05.03.2021 23:50:00 80.01 −0.1425 −0.18% 80.1525 80.01 80.09 80.0712 47 000 3
CHFRUB_TOM 05.03.2021 23:50:00 79.8025 −0.5675 −0.71% 80.37 79.725 80.42 80.0894 1 742 000 197
CNY_TODTOM 05.03.2021 23:50:03 0.003145 +0.002373 +307.38% 0.000772 0.0025 0.003225 0.003073 180 900 000 51
CNY_TOM1M 20.02.2021 10:20:36 N/A 0.017 N/A N/A N/A 0 0
CNY_TOM1W 20.02.2021 10:20:22 N/A 0.00185 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 20.02.2021 10:20:31 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 05.03.2021 23:50:00 0.00035 −0.00035 −50.00% 0.0007 N/A 0.0005 0.000243 100 000 000 12
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 05.03.2021 23:50:00 11.473 +0.0643 +0.56% 11.4087 11.42 11.5499 11.4752 24 974 000 64
CNYRUB_TOM 05.03.2021 23:50:03 11.387 −0.121 −1.05% 11.508 11.3473 11.509 11.4836 504 234 000 857
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 05.03.2021 23:50:03 0.0379 +0.0267 +238.39% 0.0112 0.0379 0.048 0.0428 1 107 400 000 228
EUR_TOM1M 24.02.2021 16:16:29 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 24.02.2021 12:18:50 N/A 0.0741 N/A N/A N/A 0 0
EUR_TOM1Y 19.01.2021 23:50:00 4.52 −0.085 −1.85% 4.605 4.52 4.52 4.52 1 500 000 1
EUR_TOM2M 23.10.2019 10:09:14 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 24.02.2021 12:18:56 N/A 0.1446 N/A N/A N/A 0 0
EUR_TOM3M 24.02.2021 16:16:49 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 12.05.2020 23:50:00 3.21 +0.745 +30.22% 2.465 3.21 3.21 3.21 1 500 000 1
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 10.11.2020 11:24:10 N/A 0.01 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 06.09.2019 14:15:58 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TOD 05.03.2021 23:50:00 88.935 +0.315 +0.36% 88.62 88.65 89.445 88.9021 154 411 000 3 538
EURRUB_TOM 05.03.2021 23:50:03 88.44 −1.005 −1.12% 89.445 88.4075 89.445 88.8092 337 451 000 8 914
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 03.03.2021 23:48:45 N/A 1.20205 N/A N/A N/A 0 0
EURUSD_TOD 05.03.2021 23:50:00 1.1937 −0.00998 −0.83% 1.20368 1.1914 1.19849 1.19312 7 456 000 113
EURUSD_TOM 05.03.2021 23:50:03 1.1923 −0.0049 −0.41% 1.1972 1.1892 1.204 1.19299 49 610 000 439
EURUSDTDTM 05.03.2021 23:50:03 0.000085 +0.000065 +325.00% 0.00002 0.000061 0.000099 0.000082 532 300 000 88
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 05.03.2021 23:50:00 0.036 +0.0265 +278.95% 0.0095 0.036 0.038 0.0373 2 000 000 10
GBPRUB_TOD 05.03.2021 23:50:00 102.88 +0.08 +0.08% 102.8 102.88 103.395 102.9877 1 578 000 40
GBPRUB_TOM 05.03.2021 23:50:00 102.8 −0.9375 −0.90% 103.7375 102.5875 103.73 103.1481 3 880 000 220
GBPUSD_SPT 14.02.2020 11:25:41 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 05.03.2021 23:50:00 1.38381 −0.01369 −0.98% 1.3975 1.38381 1.38591 1.38446 522 000 4
GBPUSD_TOM 05.03.2021 23:50:00 1.38 −0.017 −1.22% 1.397 1.37927 1.38 1.37944 13 000 2
GBPUSDTDTM 15.12.2020 23:50:00 0.000002 −0.000018 −90.00% 0.00002 0.000002 0.000002 0.000002 100 000 1
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 05.03.2021 14:02:06 N/A 1.2169 N/A N/A N/A 0 0
GLD_TOM1M 27.01.2021 10:13:10 N/A 23.8798 N/A N/A N/A 0 0
GLD_TOM1W 05.03.2021 12:28:21 N/A 3.4113 N/A N/A N/A 0 0
GLD_TOM6M 05.10.2020 15:49:49 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 01.03.2021 18:10:40 N/A 0.4257 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 05.03.2021 23:50:00 4 053.5 −18 −0.44% 4 071.5 4 048.5 4 074 4 057.42 67 530 66
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 05.03.2021 07:41:30 N/A 9.1629 N/A N/A N/A 0 0
HKDRUB_TOM 05.03.2021 23:50:00 9.6999 +0.1399 +1.46% 9.56 9.4501 9.7999 9.6632 49 000 6
JPY_TODTOM 05.03.2021 16:44:01 N/A 0.005 N/A N/A N/A 0 0
JPYRUB_TOD 05.03.2021 23:50:00 68.7581 −0.7918 −1.14% 69.5499 68.7581 68.7581 68.7581 5 000 000 1
JPYRUB_TOM 05.03.2021 23:50:00 69.0999 +0.47 +0.68% 68.6299 68.0001 70.9979 68.8288 34 000 000 9
KZT_TODTOM 05.03.2021 07:14:07 N/A 0.0033 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 05.03.2021 10:45:56 N/A 17.6875 N/A N/A N/A 0 0
SLV_TODTOM 05.03.2021 11:13:38 N/A 0.0055 N/A N/A N/A 0 0
SLV_TOM1M 16.03.2020 10:25:48 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 05.03.2021 23:50:00 0.0416 −0.0011 −2.58% 0.0427 0.0416 0.0416 0.0416 150 000 1
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 05.03.2021 23:50:00 60.21 −0.55 −0.91% 60.76 59.62 60.98 60.37 88 200 77
TRY_TODTOM 15.10.2020 11:58:01 N/A N/A N/A N/A N/A 0 0
TRYRUB_TOD 05.03.2021 07:53:04 N/A 10.1485 N/A N/A N/A 0 0
TRYRUB_TOM 05.03.2021 23:50:00 9.82 −0.0301 −0.31% 9.8501 9.811 9.9597 9.9068 55 000 28
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 05.03.2021 23:50:03 0.0254 +0.0169 +198.82% 0.0085 0.0075 0.095 0.0306 8 330 100 000 1 044
USD_TOM1M 05.03.2021 18:56:54 N/A 0.2326 N/A N/A N/A 0 0
USD_TOM1W 05.03.2021 18:56:54 N/A 0.0575 N/A N/A N/A 0 0
USD_TOM1Y 05.03.2021 23:50:03 3.32 +0.02 +0.61% 3.3 3.285 3.32 3.3025 2 000 000 2
USD_TOM2M 05.03.2021 18:56:54 N/A 0.485 N/A N/A N/A 0 0
USD_TOM2W 05.03.2021 18:56:54 N/A 0.1145 N/A N/A N/A 0 0
USD_TOM3M 05.03.2021 21:47:37 N/A 0.701 N/A N/A N/A 0 0
USD_TOM6M 05.03.2021 21:47:15 N/A 1.5984 N/A N/A N/A 0 0
USD_TOM9M 05.03.2021 21:47:28 N/A 2.405 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 05.03.2021 17:09:57 N/A 0.0034 N/A N/A N/A 0 0
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 25.01.2021 10:24:54 N/A N/A N/A N/A N/A 0 0
USDCHF_TOM 05.03.2021 11:03:59 N/A 0.91499 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 18.02.2021 10:10:56 N/A N/A N/A N/A N/A 0 0
USDCNY_TOM 20.02.2021 11:16:08 N/A 6.85 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 15.07.2019 23:50:00 383.61 +12.71 +3.43% 370.9 383.61 383.61 383.61 3 115 000 3
USDKZT_TOM 28.03.2019 11:38:28 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 04.03.2021 17:59:47 N/A 73.59 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TOD 05.03.2021 23:50:00 74.31 +0.735 +1.00% 73.575 74.0875 74.82 74.4648 767 801 000 16 955
USDRUB_TOM 05.03.2021 23:50:03 74.2025 −0.4975 −0.67% 74.7 74.105 74.785 74.4475 4 517 162 000 74 627
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
