Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
AED_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AED_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOM 27.09.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
AMD_TODTOM 02.08.2024 18:00:00 N/A N/A N/A N/A N/A 0 0
AMDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMDRUB_TOD 22.11.2024 17:44:59 27 0 0% 27 27 27 27 400 000 1
AMDRUB_TOM 06.12.2024 18:59:58 25.81 −0.8775 −3.29% 26.6875 25.57 26.5 25.8303 19 200 000 89
AZN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM 06.12.2024 17:59:58 0.0193 +0.0112 +138.27% 0.0081 0.0193 0.0218 0.0217 20 800 000 11
BYNRUB_TMS 06.12.2024 18:59:58 29 −0.805 −2.70% 29.805 29 29.01 29.0059 2 548 6
BYNRUB_TOD 06.12.2024 17:44:59 29.2825 −0.53 −1.78% 29.8125 29.2825 29.475 29.3577 1 924 000 9
BYNRUB_TOM 06.12.2024 23:50:01 29.28 −0.42 −1.41% 29.7 29.215 29.6475 29.3228 14 564 000 206
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 10.06.2022 19:00:00 0.07 +0.0466 +199.15% 0.0234 0.07 0.0888 0.0807 400 000 4
CHF_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_SPT 05.06.2023 18:03:18 N/A N/A N/A N/A N/A 0 0
CHFRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_TOD 10.06.2022 19:00:00 59.5 −0.565 −0.94% 60.065 59.5 62.7 60.0286 7 000 4
CHFRUB_TOM 14.06.2023 19:00:01 N/A 90 N/A N/A N/A 0 0
CNY_TODTOM 06.12.2024 23:50:01 0.02334 +0.01553 +198.85% 0.00781 0.02055 0.02339 0.02239 16 653 600 000 10 676
CNY_TOM1M 18.11.2024 19:00:00 N/A 0.12005 N/A N/A N/A 0 0
CNY_TOM1W 03.12.2024 18:59:59 N/A 0.02971 N/A N/A N/A 0 0
CNY_TOM2M 27.06.2024 19:00:00 N/A 0.22 N/A N/A N/A 0 0
CNY_TOM2W 19.11.2024 19:00:00 N/A 0.0593 N/A N/A N/A 0 0
CNY_TOM3M 06.12.2024 18:59:58 N/A 0.35828 N/A N/A N/A 0 0
CNY_TOM6M 26.08.2024 19:00:00 N/A 0.6254 N/A N/A N/A 0 0
CNY_TOMSPT 02.12.2024 19:00:00 N/A 0.004 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 22.10.2024 19:00:00 N/A N/A N/A N/A N/A 0 0
CNYRUB_TMS 06.12.2024 18:59:58 13.5 −0.4018 −2.89% 13.9018 13.3621 13.9018 13.5848 74 958 566
CNYRUB_TOD 06.12.2024 17:44:59 13.467 −0.391 −2.82% 13.858 13.3305 13.8955 13.5637 5 681 969 000 51 461
CNYRUB_TOM 06.12.2024 23:50:01 13.41 −0.52 −3.73% 13.93 13.3465 13.8535 13.571 12 571 747 000 135 177
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 11.06.2024 23:50:03 0.0601 +0.0346 +135.69% 0.0255 0.0425 0.0886 0.0792 803 500 000 554
EUR_TOM1M 30.03.2023 19:00:00 N/A 0.6802 N/A N/A N/A 0 0
EUR_TOM1W 12.04.2024 19:00:00 N/A 0.1334 N/A N/A N/A 0 0
EUR_TOM1Y 02.02.2022 12:33:03 N/A 4.52 N/A N/A N/A 0 0
EUR_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM2W 13.04.2022 13:35:28 N/A 0.4093 N/A N/A N/A 0 0
EUR_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM6M 02.02.2022 12:25:28 N/A 3.02 N/A N/A N/A 0 0
EUR_TOM9M 02.02.2022 12:36:55 N/A 3.21 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 10.06.2024 19:00:00 N/A 0.13 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 28.09.2023 19:00:00 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS 11.06.2024 19:00:00 95.46 +0.2 +0.21% 95.26 94.02 95.9375 95.5232 739 716 2 009
EURRUB_TOD 11.06.2024 15:00:00 95.45 +0.0175 +0.02% 95.4325 95.305 95.95 95.6514 162 603 000 6 536
EURRUB_TOM 11.06.2024 23:50:03 95.62 +0.28 +0.29% 95.34 95.3725 96.0325 95.7107 261 787 000 7 634
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_TOD 11.06.2024 15:00:00 1.07155 −0.00185 −0.17% 1.0734 1.07155 1.078 1.07667 1 083 000 26
EURUSD_TOM 11.06.2024 23:50:03 1.07355 −0.00115 −0.11% 1.0747 1.0727 1.07775 1.07503 67 387 000 1 125
EURUSDTDTM 11.06.2024 23:50:03 0.00005 +0.00004 +400.00% 0.00001 N/A 0.00015 0.000095 43 500 000 13
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_SPT 11.03.2022 12:49:26 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSDTDTM 04.04.2022 10:07:43 N/A −0.000008 N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 06.12.2024 17:59:58 14.3021 +9.2471 +182.93% 5.055 14.0034 20.5 14.4572 662 000 37
GLD_TOM1M 25.03.2024 19:00:00 N/A 76.5652 N/A N/A N/A 0 0
GLD_TOM1W 21.03.2024 19:00:00 N/A 13.1806 N/A N/A N/A 0 0
GLD_TOM6M 20.03.2024 10:00:00 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 20.03.2024 11:30:33 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 06.12.2024 23:50:01 8 385 −162.9 −1.91% 8 547.9 8 312.4 8 563.5 8 427.09 275 564 7 475
HKD_TODTOM 11.06.2024 18:00:00 0.010734 +0.005372 +100.19% 0.005362 0.010734 0.010734 0.010734 900 000 1
HKDRUB_TMS 11.06.2024 19:00:00 10.6999 +0.3499 +3.38% 10.35 10.2901 11.3332 10.5311 2 052 6
HKDRUB_TOD 11.06.2024 17:45:00 N/A 10.66 N/A N/A N/A 0 0
HKDRUB_TOM 11.06.2024 23:50:03 10.369 +0.015 +0.14% 10.354 10.291 10.396 10.3506 598 000 59
JPY_TODTOM 27.06.2022 11:11:54 N/A 0.0063 N/A N/A N/A 0 0
JPY_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGSRUB_TOD 21.10.2024 17:45:00 N/A 109 N/A N/A N/A 0 0
KGSRUB_TOM 06.12.2024 18:59:58 103.4 −4.1 −3.81% 107.5 100 107.3975 104.1195 5 000 5
KZT_TODTOM 06.12.2024 17:59:58 0.0343 +0.0253 +281.11% 0.009 0.027 0.0343 0.0291 85 000 000 2
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT 29.03.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TMS 06.12.2024 18:59:58 19.4375 −0.2925 −1.48% 19.73 19.4375 19.4375 19.4375 2 900 1
KZTRUB_TOD 06.12.2024 17:44:59 19.2075 −1.81 −8.61% 21.0175 19.2075 19.2075 19.2075 100 000 1
PLD_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOM 06.12.2024 18:59:58 3 139.99 +9.99 +0.32% 3 130 3 102 3 198.99 3 129.2132 335 59
PLT_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOM 06.12.2024 18:59:58 3 028.99 −23.01 −0.75% 3 052 3 009.01 3 118.99 3 027.0417 449 99
SLV_TODTOM 10.10.2024 18:00:00 N/A 0.0193 N/A N/A N/A 0 0
SLV_TOM1M 20.06.2024 19:00:00 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 28.04.2023 19:00:00 N/A 0.119 N/A N/A N/A 0 0
SLV_TOM6M 08.11.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
SLV_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 06.12.2024 18:59:58 117.48 −0.49 −0.42% 117.97 116 117.92 117.09 153 800 567
TJS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TJSRUB_TOD 31.10.2024 17:45:25 90.09 −0.4075 −0.45% 90.4975 90.08 90.09 90.0898 14 270 000 3
TJSRUB_TOM 28.11.2024 18:59:59 N/A 84.3 N/A N/A N/A 0 0
TRY_TODTOM 18.10.2024 18:00:00 N/A −0.000125 N/A N/A N/A 0 0
TRYRUB_TMS 06.12.2024 18:59:58 N/A 2.854 N/A N/A N/A 0 0
TRYRUB_TOD 03.12.2024 17:44:59 N/A 2.95 N/A N/A N/A 0 0
TRYRUB_TOM 06.12.2024 23:50:01 2.7 −0.08 −2.88% 2.78 2.65 2.75 2.7127 48 000 13
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 11.06.2024 23:50:03 0.0777 +0.0676 +669.31% 0.0101 0.029 0.099 0.0672 1 394 800 000 1 899
USD_TOM1M 06.04.2023 19:00:00 N/A 0.725 N/A N/A N/A 0 0
USD_TOM1W 22.05.2024 19:00:00 N/A 0.165 N/A N/A N/A 0 0
USD_TOM1Y 07.06.2022 10:00:08 N/A 16.9111 N/A N/A N/A 0 0
USD_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM2W 04.10.2023 19:00:00 N/A 0.2246 N/A N/A N/A 0 0
USD_TOM3M 07.11.2023 19:00:00 1.86 +0.6932 +59.41% 1.1668 1.86 1.86 1.86 5 000 000 2
USD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM9M 07.06.2022 10:05:25 N/A 7.3 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 10.06.2024 19:00:00 N/A 0.0095 N/A N/A N/A 0 0
USDAED_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOM 11.06.2024 19:00:00 N/A 385 N/A N/A N/A 0 0
USDAMDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZN_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZN_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZNTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 09.06.2022 11:24:33 N/A 0.89354 N/A N/A N/A 0 0
USDCHF_TOM 10.06.2022 18:42:33 N/A 0.96985 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 11.06.2024 17:45:00 7.281 +0.022 +0.30% 7.259 7.28 7.281 7.28099 491 000 15
USDCNY_TOM 11.06.2024 23:50:03 7.2888 +0.0074 +0.10% 7.2814 7.2723 7.2892 7.27764 346 797 000 12 160
USDCNYTDTM 11.06.2024 18:00:00 N/A 0.00138 N/A N/A N/A 0 0
USDCNYTMSP 07.04.2022 19:00:00 0.00025 N/A 0.00025 0.00025 0.00025 10 000 000 1
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD 08.06.2022 10:07:28 N/A 117.081 N/A N/A N/A 0 0
USDJPY_TOM 08.06.2022 10:07:36 N/A 125 N/A N/A N/A 0 0
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 18.04.2024 12:15:00 N/A 458.3 N/A N/A N/A 0 0
USDKZT_TOM 11.06.2024 23:50:03 451.34 +3.52 +0.79% 447.82 449 451.49 450.15 4 077 000 83
USDKZTTDTM 28.04.2023 12:30:00 0.696 N/A 0.696 0.696 0.696 500 000 1
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 20.03.2024 10:00:00 N/A 88.6 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS 11.06.2024 19:00:00 89.2 +0.6875 +0.78% 88.5125 88.46 89.29 88.9951 157 057 1 228
USDRUB_TOD 11.06.2024 17:45:00 89.13 +0.3275 +0.37% 88.8025 88.4925 89.23 88.9519 438 250 000 8 430
USDRUB_TOM 11.06.2024 23:50:03 89.1025 +0.5525 +0.62% 88.55 88.55 89.3125 89.0255 743 575 000 13 553
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD 28.04.2023 12:15:00 N/A N/A N/A N/A N/A 0 0
USDTRY_TOM 22.12.2023 19:00:00 N/A 19.3 N/A N/A N/A 0 0
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOM 27.06.2022 10:27:38 N/A N/A N/A N/A N/A 0 0
USDZARTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZSRUB_TOD 21.10.2024 17:45:00 N/A 80.33 N/A N/A N/A 0 0
UZSRUB_TOM 06.12.2024 18:59:58 69.9775 +5.9775 +9.34% 64 63.0025 69.9975 67.6592 3 000 000 3
ZAR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOM 24.01.2024 19:00:00 N/A N/A N/A N/A N/A 0 0
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
