Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
AMD_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMDRUB_TOD 08.02.2023 10:45:00 N/A 18.5875 N/A N/A N/A 0 0
AMDRUB_TOM 08.02.2023 19:00:00 18.5 +0.35 +1.93% 18.15 18.0225 18.5 18.3479 21 600 000 52
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TMS 08.02.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
BYNRUB_TOD 08.02.2023 12:15:00 26.1375 −0.06 −0.23% 26.1975 26.1375 26.1375 26.1375 500 000 2
BYNRUB_TOM 08.02.2023 19:00:00 26.2 +0.0625 +0.24% 26.1375 26.0575 26.205 26.1585 9 602 000 577
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 10.06.2022 19:00:00 0.07 +0.0466 +199.15% 0.0234 0.07 0.0888 0.0807 400 000 4
CHFRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_TOD 10.06.2022 19:00:00 59.5 −0.565 −0.94% 60.065 59.5 62.7 60.0286 7 000 4
CHFRUB_TOM 10.06.2022 19:00:00 60.5425 −0.8525 −1.39% 61.395 60 61.7775 60.8985 3 036 000 735
CNY_TODTOM 08.02.2023 23:50:03 0.001777 −0.000212 −10.66% 0.001989 0.001202 0.00215 0.001905 24 361 900 000 1 171
CNY_TOM1M 08.02.2023 19:00:00 N/A 0.05 N/A N/A N/A 0 0
CNY_TOM1W 08.02.2023 19:00:00 0.0135 +0.0025 +22.73% 0.011 0.0135 0.0135 0.0135 500 000 000 1
CNY_TOM2M 08.02.2023 19:00:00 N/A 0.08595 N/A N/A N/A 0 0
CNY_TOM2W 08.02.2023 19:00:00 N/A 0.02155 N/A N/A N/A 0 0
CNY_TOM3M 06.02.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
CNY_TOM6M 06.02.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 08.02.2023 19:00:00 N/A 0.00225 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 25.01.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
CNYRUB_TMS 08.02.2023 19:00:00 10.6499 +0.2439 +2.34% 10.406 10.301 10.6499 10.5395 22 319 109
CNYRUB_TOD 08.02.2023 17:45:00 10.639 +0.183 +1.75% 10.456 10.447 10.639 10.5362 848 730 000 4 411
CNYRUB_TOM 08.02.2023 23:50:03 10.67 +0.215 +2.06% 10.455 10.447 10.67 10.5556 6 247 986 000 40 845
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 08.02.2023 23:50:03 0.0143 −0.0057 −28.50% 0.02 N/A 0.0144 0.0091 869 800 000 767
EUR_TOM1M 18.02.2022 15:18:30 N/A 0.6802 N/A N/A N/A 0 0
EUR_TOM1W 31.01.2023 19:00:00 N/A 0.1334 N/A N/A N/A 0 0
EUR_TOM1Y 02.02.2022 12:33:03 N/A 4.52 N/A N/A N/A 0 0
EUR_TOM2M 02.02.2022 12:25:29 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 13.04.2022 13:35:28 N/A 0.4093 N/A N/A N/A 0 0
EUR_TOM3M 02.02.2022 12:25:28 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 02.02.2022 12:25:28 N/A 3.02 N/A N/A N/A 0 0
EUR_TOM9M 02.02.2022 12:36:55 N/A 3.21 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 13.01.2023 19:00:00 N/A −0.0067 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 06.02.2023 19:00:00 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS 08.02.2023 19:00:00 77.43 +1.44 +1.89% 75.99 76 77.55 76.9526 366 490 1 664
EURRUB_TOD 08.02.2023 15:00:00 76.7 +1.195 +1.58% 75.505 75.66 77.145 76.78 490 320 000 11 459
EURRUB_TOM 08.02.2023 23:50:03 77.39 +1.3325 +1.75% 76.0575 76.0625 77.615 76.9176 671 350 000 19 994
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 19.08.2022 19:00:00 1.0045 −0.0155 −1.52% 1.02 1.0045 1.0045 1.0045 75 000 000 2
EURUSD_TOD 08.02.2023 15:00:00 1.06918 +0.00008 +0.01% 1.0691 1.06714 1.07686 1.07454 3 217 000 53
EURUSD_TOM 08.02.2023 23:50:03 1.0721 +0.0029 +0.27% 1.0692 1.07 1.07604 1.07291 423 719 000 5 235
EURUSDTDTM 08.02.2023 23:50:03 N/A 0.000001 −0.000025 N/A −0.000001 51 800 000 14
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 18.07.2022 12:03:13 N/A −0.0001 N/A N/A N/A 0 0
GBPRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOD 30.09.2022 14:36:51 N/A 63 N/A N/A N/A 0 0
GBPRUB_TOM 30.09.2022 19:00:00 48 −12 −20.00% 60 47.9 65 61.7026 846 000 179
GBPUSD_SPT 11.03.2022 12:49:26 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 01.07.2022 10:00:00 N/A 1.3591 N/A N/A N/A 0 0
GBPUSD_TOM 31.08.2022 17:49:52 N/A 1.22 N/A N/A N/A 0 0
GBPUSDTDTM 04.04.2022 10:07:43 N/A −0.000008 N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 08.02.2023 18:00:00 0.6544 +0.0023 +0.35% 0.6521 0.6427 0.6544 0.6504 87 000 5
GLD_TOM1M 30.01.2023 19:00:00 N/A 19.8678 N/A N/A N/A 0 0
GLD_TOM1W 19.12.2022 19:00:00 N/A 3.4695 N/A N/A N/A 0 0
GLD_TOM6M 20.07.2022 10:38:24 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 19.07.2022 10:39:38 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 08.02.2023 19:00:00 4 323.11 +57.95 +1.36% 4 265.16 4 256 4 334.99 4 303.13 65 368 2 541
HKD_TODTOM 11.01.2023 11:00:00 N/A −0.013195 N/A N/A N/A 0 0
HKDRUB_TMS 08.02.2023 19:00:00 9.1798 +0.0798 +0.88% 9.1 9.1301 9.25 9.1931 10 686 41
HKDRUB_TOD 08.02.2023 17:45:00 9.34 −0.06 −0.64% 9.4 9.34 9.36 9.3457 7 000 3
HKDRUB_TOM 08.02.2023 23:50:03 9.2703 +0.1303 +1.43% 9.14 9.1268 9.2796 9.2046 36 330 000 2 415
JPY_TODTOM 27.06.2022 11:11:54 N/A 0.0063 N/A N/A N/A 0 0
JPYRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOD 03.08.2022 15:28:34 N/A 44.985 N/A N/A N/A 0 0
JPYRUB_TOM 05.08.2022 19:00:00 44 −1 −2.22% 45 44 46 45.1721 289 500 000 212
KGS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGSRUB_TOD 12.12.2022 10:45:00 N/A 72.5 N/A N/A N/A 0 0
KGSRUB_TOM 07.02.2023 19:00:00 N/A 73 N/A N/A N/A 0 0
KZT_TODTOM 22.12.2022 12:30:00 N/A −0.0029 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TMS 08.02.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
KZTRUB_TOD 08.02.2023 12:15:00 N/A 15.49 N/A N/A N/A 0 0
SLV_TODTOM 29.12.2022 11:40:33 N/A 0.0193 N/A N/A N/A 0 0
SLV_TOM1M 21.07.2022 10:32:00 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 07.12.2022 19:00:00 N/A 0.119 N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 07.12.2022 19:00:00 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 08.02.2023 19:00:00 62.1 +0.9 +1.47% 61.2 60.81 62.69 61.76 296 500 671
TJS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TJSRUB_TOD 10.01.2023 10:45:00 N/A N/A N/A N/A N/A 0 0
TJSRUB_TOM 02.02.2023 19:00:00 N/A 61.73 N/A N/A N/A 0 0
TRY_TODTOM 01.07.2022 11:11:45 N/A N/A N/A N/A N/A 0 0
TRYRUB_TMS 08.02.2023 19:00:00 N/A 3.717 N/A N/A N/A 0 0
TRYRUB_TOD 08.02.2023 12:15:00 3.81 +0.011 +0.29% 3.799 3.81 3.81 3.81 501 000 2
TRYRUB_TOM 08.02.2023 23:50:03 3.89 +0.118 +3.13% 3.772 3.771 3.898 3.8098 169 195 000 1 207
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 08.02.2023 23:50:03 0.0138 −0.0107 −43.67% 0.0245 0.01 0.0141 0.0126 2 479 600 000 1 638
USD_TOM1M 21.12.2022 19:00:00 N/A 0.725 N/A N/A N/A 0 0
USD_TOM1W 31.01.2023 19:00:00 N/A 0.165 N/A N/A N/A 0 0
USD_TOM1Y 07.06.2022 10:00:08 N/A 16.9111 N/A N/A N/A 0 0
USD_TOM2M 04.10.2022 19:00:00 0.4916 −1.6984 −77.55% 2.19 0.4916 0.4916 0.4916 1 000 000 1
USD_TOM2W 31.01.2023 19:00:00 N/A 0.2246 N/A N/A N/A 0 0
USD_TOM3M 15.12.2022 19:00:00 N/A 1.1668 N/A N/A N/A 0 0
USD_TOM6M 26.07.2022 10:25:22 N/A 3.9047 N/A N/A N/A 0 0
USD_TOM9M 07.06.2022 10:05:25 N/A 7.3 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 08.02.2023 19:00:00 N/A 0.0128 N/A N/A N/A 0 0
USDAMD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOM 08.02.2023 19:00:00 N/A 393.5 N/A N/A N/A 0 0
USDAMDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 09.06.2022 11:24:33 N/A 0.89354 N/A N/A N/A 0 0
USDCHF_TOM 10.06.2022 18:42:33 N/A 0.96985 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 08.02.2023 17:45:00 6.782 −0.02763 −0.41% 6.80963 6.782 6.8 6.79681 1 169 000 12
USDCNY_TOM 08.02.2023 23:50:03 6.77922 −0.02208 −0.32% 6.8013 6.77544 6.803 6.79118 422 871 000 4 221
USDCNYTDTM 08.02.2023 18:00:00 N/A −0.001 N/A N/A N/A 0 0
USDCNYTMSP 07.04.2022 19:00:00 0.00025 N/A 0.00025 0.00025 0.00025 10 000 000 1
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD 08.06.2022 10:07:28 N/A 117.081 N/A N/A N/A 0 0
USDJPY_TOM 08.06.2022 10:07:36 N/A 125 N/A N/A N/A 0 0
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 03.11.2022 09:25:22 N/A 441.2 N/A N/A N/A 0 0
USDKZT_TOM 08.02.2023 19:00:00 454.5 −2.29 −0.50% 456.79 454.5 455.6 455.07 4 286 000 176
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 08.02.2023 19:00:00 N/A 54.85 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS 08.02.2023 19:00:00 72.24 +1.09 +1.53% 71.15 70.87 72.3675 71.7001 1 071 844 4 413
USDRUB_TOD 08.02.2023 17:45:00 72.2325 +1.0325 +1.45% 71.2 70.91 72.2675 71.6639 534 857 000 12 714
USDRUB_TOM 08.02.2023 23:50:03 72.3025 +1.1525 +1.62% 71.15 70.92 72.4 71.7085 1 078 362 000 23 815
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD 23.06.2022 09:55:20 N/A N/A N/A N/A N/A 0 0
USDTRY_TOM 08.02.2023 19:00:00 N/A 14.53606 N/A N/A N/A 0 0
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOM 27.06.2022 10:27:38 N/A N/A N/A N/A N/A 0 0
USDZARTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZSRUB_TOD 08.02.2023 10:45:00 N/A 57.65 N/A N/A N/A 0 0
UZSRUB_TOM 08.02.2023 19:00:00 63.1075 +0.72 +1.15% 62.3875 63 63.11 63.0925 7 000 000 3
ZAR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOM 24.01.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
