Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
AED_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AED_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOM 27.09.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
AMD_TODTOM 11.10.2023 11:00:00 N/A N/A N/A N/A N/A 0 0
AMDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMDRUB_TOD 30.11.2023 10:45:00 N/A 22.3425 N/A N/A N/A 0 0
AMDRUB_TOM 30.11.2023 19:00:00 22.2975 +0.2175 +0.99% 22.08 21.9125 22.2975 22.0448 296 830 000 71
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM 12.09.2023 12:30:00 0.0058 0 0% 0.0058 0.0058 0.0058 0.0058 20 000 000 1
BYNRUB_TMS 30.11.2023 19:00:00 N/A 28.94 N/A N/A N/A 0 0
BYNRUB_TOD 30.11.2023 12:15:00 29.3125 +0.7225 +2.53% 28.59 29.3125 29.3125 29.3125 4 000 1
BYNRUB_TOM 30.11.2023 23:50:03 28.5 −0.0175 −0.06% 28.5175 28.4725 28.665 28.5041 13 213 000 180
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 10.06.2022 19:00:00 0.07 +0.0466 +199.15% 0.0234 0.07 0.0888 0.0807 400 000 4
CHF_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_SPT 05.06.2023 18:03:18 N/A N/A N/A N/A N/A 0 0
CHFRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_TOD 10.06.2022 19:00:00 59.5 −0.565 −0.94% 60.065 59.5 62.7 60.0286 7 000 4
CHFRUB_TOM 14.06.2023 19:00:01 N/A 90 N/A N/A N/A 0 0
CNY_TODTOM 30.11.2023 23:50:03 0.00326 −0.00164 −33.47% 0.0049 0.003257 0.00513 0.004635 47 406 900 000 3 409
CNY_TOM1M 20.11.2023 19:00:00 N/A 0.089765 N/A N/A N/A 0 0
CNY_TOM1W 30.11.2023 19:00:00 N/A 0.0325 N/A N/A N/A 0 0
CNY_TOM2M 24.10.2023 19:00:01 N/A 0.08595 N/A N/A N/A 0 0
CNY_TOM2W 27.11.2023 19:00:00 N/A 0.059525 N/A N/A N/A 0 0
CNY_TOM3M 30.11.2023 19:00:00 N/A 0.344879 N/A N/A N/A 0 0
CNY_TOM6M 17.11.2023 19:00:00 N/A 0.2 N/A N/A N/A 0 0
CNY_TOMSPT 23.11.2023 19:00:00 N/A 0.0052 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 02.10.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
CNYRUB_TMS 30.11.2023 19:00:00 12.492 −0.0079 −0.06% 12.4999 12.361 12.598 12.459 29 898 139
CNYRUB_TOD 30.11.2023 17:45:00 12.477 +0.094 +0.76% 12.383 12.369 12.477 12.3969 2 844 596 000 13 415
CNYRUB_TOM 30.11.2023 23:50:03 12.489 +0.082 +0.66% 12.407 12.372 12.513 12.408 9 529 798 000 45 531
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 30.11.2023 23:50:03 0.04 −0.0015 −3.61% 0.0415 0.0259 0.0417 0.0405 945 800 000 368
EUR_TOM1M 30.03.2023 19:00:00 N/A 0.6802 N/A N/A N/A 0 0
EUR_TOM1W 05.09.2023 19:00:00 N/A 0.1334 N/A N/A N/A 0 0
EUR_TOM1Y 02.02.2022 12:33:03 N/A 4.52 N/A N/A N/A 0 0
EUR_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM2W 13.04.2022 13:35:28 N/A 0.4093 N/A N/A N/A 0 0
EUR_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM6M 02.02.2022 12:25:28 N/A 3.02 N/A N/A N/A 0 0
EUR_TOM9M 02.02.2022 12:36:55 N/A 3.21 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 22.11.2023 19:00:00 N/A −0.0067 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 28.09.2023 19:00:00 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS 30.11.2023 19:00:00 97.3725 +0.165 +0.17% 97.2075 96.6 97.795 96.9891 473 976 1 908
EURRUB_TOD 30.11.2023 15:00:00 96.8225 −0.5275 −0.54% 97.35 96.6725 97.4875 96.8719 143 338 000 5 265
EURRUB_TOM 30.11.2023 23:50:03 97.4025 +0.07 +0.07% 97.3325 96.7025 97.8425 96.9902 381 418 000 23 269
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_TOD 30.11.2023 15:00:00 1.09345 −0.003 −0.27% 1.09645 1.0908 1.09905 1.09493 305 000 23
EURUSD_TOM 30.11.2023 23:50:03 1.0908 −0.00735 −0.67% 1.09815 1.0901 1.09925 1.09345 107 355 000 1 566
EURUSDTDTM 30.11.2023 23:50:03 0.00002 0 0% 0.00002 N/A 0.000021 0.000018 6 900 000 5
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_SPT 11.03.2022 12:49:26 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSDTDTM 04.04.2022 10:07:43 N/A −0.000008 N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 30.11.2023 18:00:00 2.1797 −0.3019 −12.17% 2.4816 2.1794 2.49 2.2419 574 000 27
GLD_TOM1M 22.11.2023 19:00:00 67.2122 +3.5233 +5.53% 63.6889 67.2122 67.2122 67.2122 30 000 1
GLD_TOM1W 08.11.2023 19:00:00 N/A 13.1806 N/A N/A N/A 0 0
GLD_TOM6M 09.11.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 17.08.2023 19:00:00 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 30.11.2023 19:00:00 5 712.01 +30.01 +0.53% 5 682 5 661.11 5 738 5 687.33 49 720 1 871
HKD_TODTOM 30.11.2023 18:00:00 0.000621 −0.000007 −1.11% 0.000628 0.000621 0.000621 0.000621 400 000 1
HKDRUB_TMS 30.11.2023 19:00:00 11.3096 +0.1096 +0.98% 11.2 10.7502 11.31 11.0905 6 924 40
HKDRUB_TOD 30.11.2023 17:45:00 11.214 −1.191 −9.60% 12.405 11.1 11.215 11.1734 28 000 4
HKDRUB_TOM 30.11.2023 23:50:03 11.259 −0.071 −0.63% 11.33 11.154 11.339 11.2014 29 664 000 904
JPY_TODTOM 27.06.2022 11:11:54 N/A 0.0063 N/A N/A N/A 0 0
JPY_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGSRUB_TOD 30.11.2023 10:45:00 N/A 109 N/A N/A N/A 0 0
KGSRUB_TOM 30.11.2023 19:00:00 104.5 +0.8 +0.77% 103.7 100.1 105 104.4035 200 000 13
KZT_TODTOM 30.11.2023 12:30:00 −0.003 +0.0055 +64.71% −0.0085 −0.003 N/A −0.0001 99 000 000 4
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT 29.03.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TMS 30.11.2023 19:00:00 N/A 19.23 N/A N/A N/A 0 0
KZTRUB_TOD 30.11.2023 12:15:00 19.4925 −0.035 −0.18% 19.5275 19.4925 19.6 19.4992 1 600 000 2
PLD_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TODTOM 24.03.2023 18:00:00 N/A 0.0193 N/A N/A N/A 0 0
SLV_TOM1M 30.10.2023 19:00:00 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 28.04.2023 19:00:00 N/A 0.119 N/A N/A N/A 0 0
SLV_TOM6M 08.11.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
SLV_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 30.11.2023 19:00:00 71.6 −0.43 −0.60% 72.03 71.35 72.2 71.63 218 800 390
TJS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TJSRUB_TOD 07.06.2023 10:45:00 74.6275 N/A 74.6275 74.6275 74.6275 100 000 1
TJSRUB_TOM 30.11.2023 19:00:00 N/A 88.3 N/A N/A N/A 0 0
TRY_TODTOM 30.11.2023 12:30:00 N/A −0.001 N/A N/A N/A 0 0
TRYRUB_TMS 30.11.2023 19:00:00 N/A 3.094 N/A N/A N/A 0 0
TRYRUB_TOD 30.11.2023 12:15:00 3.089 +0.005 +0.16% 3.084 3.075 3.089 3.0757 676 000 3
TRYRUB_TOM 30.11.2023 23:50:03 3.13 +0.068 +2.22% 3.062 3.061 3.141 3.0832 546 669 000 1 710
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 30.11.2023 23:50:03 0.0331 +0.0043 +14.93% 0.0288 0.0026 0.3639 0.0339 1 585 300 000 1 098
USD_TOM1M 06.04.2023 19:00:00 N/A 0.725 N/A N/A N/A 0 0
USD_TOM1W 04.10.2023 19:00:00 N/A 0.165 N/A N/A N/A 0 0
USD_TOM1Y 07.06.2022 10:00:08 N/A 16.9111 N/A N/A N/A 0 0
USD_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM2W 04.10.2023 19:00:00 N/A 0.2246 N/A N/A N/A 0 0
USD_TOM3M 07.11.2023 19:00:00 1.86 +0.6932 +59.41% 1.1668 1.86 1.86 1.86 5 000 000 2
USD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM9M 07.06.2022 10:05:25 N/A 7.3 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 09.10.2023 19:00:00 N/A 0.09 N/A N/A N/A 0 0
USDAED_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOM 30.11.2023 19:00:00 403 +0.75 +0.19% 402.25 403 403 403 227 000 5
USDAMDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 09.06.2022 11:24:33 N/A 0.89354 N/A N/A N/A 0 0
USDCHF_TOM 10.06.2022 18:42:33 N/A 0.96985 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 30.11.2023 17:45:00 7.1496 +0.0166 +0.23% 7.133 7.1423 7.1496 7.1449 1 135 000 47
USDCNY_TOM 30.11.2023 23:50:03 7.1559 +0.0129 +0.18% 7.143 7.1347 7.1657 7.14567 320 929 000 3 656
USDCNYTDTM 30.11.2023 18:00:00 N/A −0.014511 N/A N/A N/A 0 0
USDCNYTMSP 07.04.2022 19:00:00 0.00025 N/A 0.00025 0.00025 0.00025 10 000 000 1
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD 08.06.2022 10:07:28 N/A 117.081 N/A N/A N/A 0 0
USDJPY_TOM 08.06.2022 10:07:36 N/A 125 N/A N/A N/A 0 0
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 30.11.2023 12:15:00 459 −19 −3.97% 478 459 459 459 10 000 1
USDKZT_TOM 30.11.2023 23:50:03 458.7 −0.4 −0.09% 459.1 457.4 459.9 458.38 6 287 000 151
USDKZTTDTM 28.04.2023 12:30:00 0.696 N/A 0.696 0.696 0.696 500 000 1
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 26.09.2023 19:00:00 88.6 0 0% 88.6 88.6 88.6 88.6 1 000 1
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS 30.11.2023 19:00:00 88.9625 +0.3625 +0.41% 88.6 88.4 89.5925 88.78 263 558 2 072
USDRUB_TOD 30.11.2023 17:45:00 89.38 +0.75 +0.85% 88.63 88.305 89.38 88.6031 325 952 000 5 996
USDRUB_TOM 30.11.2023 23:50:03 89.4525 +0.9025 +1.02% 88.55 88.335 89.6125 88.7624 945 055 000 18 726
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD 28.04.2023 12:15:00 N/A N/A N/A N/A N/A 0 0
USDTRY_TOM 29.11.2023 19:00:00 N/A 19.3 N/A N/A N/A 0 0
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOM 27.06.2022 10:27:38 N/A N/A N/A N/A N/A 0 0
USDZARTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZSRUB_TOD 30.11.2023 10:45:00 N/A 80.33 N/A N/A N/A 0 0
UZSRUB_TOM 30.11.2023 19:00:00 72.5 +0.4 +0.55% 72.1 72.5 75.5575 73.5192 3 000 000 2
ZAR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOM 28.09.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
