Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYNRUB_TOD 30.10.2020 11:44:30 N/A 30.1575 N/A N/A N/A 0 0
BYNRUB_TOM 30.10.2020 16:12:38 N/A 29.395 N/A N/A N/A 0 0
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 30.10.2020 23:50:00 0.033 +0.0216 +189.47% 0.0114 0.0123 0.033 0.0206 500 000 3
CHFRUB_TOD 30.10.2020 23:50:00 86.49 −0.6875 −0.79% 87.1775 86.49 86.8325 86.5347 188 000 8
CHFRUB_TOM 30.10.2020 23:50:00 86.66 +0.4725 +0.55% 86.1875 86 86.9225 86.4633 1 507 000 199
CNY_TODTOM 30.10.2020 23:50:03 0.003098 +0.002443 +372.98% 0.000655 0.001501 0.003098 0.001913 168 900 000 36
CNY_TOM1M 24.08.2020 11:20:56 N/A 0.017 N/A N/A N/A 0 0
CNY_TOM1W 23.10.2020 10:03:53 N/A 0.007 N/A N/A N/A 0 0
CNY_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM2W 04.08.2020 10:54:41 N/A 0.0549 N/A N/A N/A 0 0
CNY_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNY_TOM6M 05.12.2018 11:19:17 N/A N/A N/A N/A N/A 0 0
CNY_TOMSPT 30.10.2020 16:19:45 N/A 0.000101 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 29.09.2016 18:49:42 N/A N/A N/A N/A N/A 0 0
CNYRUB_TOD 30.10.2020 23:50:00 11.825 +0.03 +0.25% 11.795 11.6701 11.9939 11.8471 16 114 000 37
CNYRUB_TOM 30.10.2020 23:50:03 11.88 +0.111 +0.94% 11.769 11.7731 11.8887 11.8383 51 805 000 389
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 30.10.2020 23:50:03 0.0322 +0.0202 +168.33% 0.012 0.0311 0.0377 0.0327 1 447 100 000 344
EUR_TOM1M 12.10.2020 10:43:04 N/A 0.47 N/A N/A N/A 0 0
EUR_TOM1W 30.10.2020 14:28:01 N/A 0.0552 N/A N/A N/A 0 0
EUR_TOM1Y 04.03.2020 23:50:00 4.605 −0.87 −15.89% 5.475 4.605 4.605 4.605 2 000 000 1
EUR_TOM2M 23.10.2019 10:09:14 N/A 1.0048 N/A N/A N/A 0 0
EUR_TOM2W 29.10.2020 17:00:49 N/A 0.1381 N/A N/A N/A 0 0
EUR_TOM3M 23.10.2019 10:09:29 N/A 1.5587 N/A N/A N/A 0 0
EUR_TOM6M 09.11.2018 13:42:55 3.02 −1.05 −25.80% 4.07 3.02 3.02 3.02 1 000 000 1
EUR_TOM9M 12.05.2020 23:50:00 3.21 +0.745 +30.22% 2.465 3.21 3.21 3.21 1 500 000 1
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 08.07.2019 10:17:15 N/A 0.01 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 06.09.2019 14:15:58 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TOD 30.10.2020 23:50:00 92.4 −0.6475 −0.70% 93.0475 91.93 92.8275 92.4528 192 794 000 3 999
EURRUB_TOM 30.10.2020 23:50:03 92.62 +0.62 +0.67% 92 91.9725 92.9025 92.4731 320 751 000 6 891
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT 30.10.2020 23:48:47 N/A 1.17434 N/A N/A N/A 0 0
EURUSD_TOD 30.10.2020 23:50:00 1.16734 −0.00282 −0.24% 1.17016 1.16661 1.16824 1.16737 7 084 000 53
EURUSD_TOM 30.10.2020 23:50:03 1.16445 −0.00289 −0.25% 1.16734 1.16426 1.1704 1.1671 24 997 000 339
EURUSDTDTM 30.10.2020 23:50:03 0.000073 +0.000055 +305.56% 0.000018 0.000062 0.000074 0.000066 315 500 000 55
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM 30.10.2020 23:50:00 0.0197 +0.0122 +162.67% 0.0075 0.0197 0.024 0.0216 2 400 000 9
GBPRUB_TOD 30.10.2020 23:50:00 102.765 −0.03 −0.03% 102.795 102.03 102.765 102.5716 1 150 000 37
GBPRUB_TOM 30.10.2020 23:50:00 102.9475 +1.0225 +1.00% 101.925 101.8775 103.1 102.6592 5 955 000 290
GBPUSD_SPT 14.02.2020 11:25:41 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD 30.10.2020 14:59:31 N/A 1.30508 N/A N/A N/A 0 0
GBPUSD_TOM 30.10.2020 22:46:21 N/A 1.3 N/A N/A N/A 0 0
GBPUSDTDTM 30.09.2020 23:50:00 0.00002 +0.000021 +2100.00% −0.000001 0.00002 0.00002 0.00002 100 000 1
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 17.07.2020 14:31:35 N/A 0.4135 N/A N/A N/A 0 0
GLD_TOM1M 27.10.2020 11:53:38 N/A 23.8798 N/A N/A N/A 0 0
GLD_TOM1W 30.10.2020 10:42:36 N/A 3.1796 N/A N/A N/A 0 0
GLD_TOM6M 05.10.2020 15:49:49 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 23.09.2020 13:51:58 N/A 0.5059 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 30.10.2020 23:50:00 4 795 +45.5 +0.96% 4 749.5 4 746 4 801.5 4 798 2 960 10
HKD_TODTOM 24.06.2016 10:31:55 N/A 0.00319 N/A N/A N/A 0 0
HKDRUB_TOD 30.10.2020 10:34:34 N/A 10.2255 N/A N/A N/A 0 0
HKDRUB_TOM 30.10.2020 23:50:00 9.9303 −0.0199 −0.20% 9.9502 9.9303 10.3 10.1461 5 000 4
JPY_TODTOM 30.10.2020 10:36:25 N/A N/A N/A N/A N/A 0 0
JPYRUB_TOD 30.10.2020 17:14:28 N/A 74.8322 N/A N/A N/A 0 0
JPYRUB_TOM 30.10.2020 23:50:00 76.5258 +0.1759 +0.23% 76.3499 75.3 76.5258 75.9612 1 000 000 6
KZT_TODTOM 30.10.2020 10:09:16 N/A 0.001 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TOD 30.10.2020 23:50:00 18.42 +0.08 +0.44% 18.34 18.4 18.42 18.4159 19 500 000 2
SLV_TODTOM 28.06.2018 12:13:06 N/A 0.044 N/A N/A N/A 0 0
SLV_TOM1M 16.03.2020 10:25:48 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 30.10.2020 10:42:26 N/A 0.0436 N/A N/A N/A 0 0
SLV_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TOMSPT 28.06.2018 12:14:36 N/A N/A N/A N/A N/A 0 0
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 30.10.2020 23:50:00 60.1 +0.62 +1.04% 59.48 60 60.1 60.05 200 2
TRY_TODTOM 15.10.2020 11:58:01 N/A N/A N/A N/A N/A 0 0
TRYRUB_TOD 30.10.2020 11:00:21 N/A 10.442 N/A N/A N/A 0 0
TRYRUB_TOM 30.10.2020 23:50:00 9.57 −0.0475 −0.49% 9.6175 9.39 9.6199 9.5034 64 000 41
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 30.10.2020 23:50:03 0.0209 +0.0129 +161.25% 0.008 0.0208 0.0251 0.023 7 086 600 000 954
USD_TOM1M 30.10.2020 23:49:01 N/A 0.2525 N/A N/A N/A 0 0
USD_TOM1W 30.10.2020 18:40:13 N/A 0.0529 N/A N/A N/A 0 0
USD_TOM1Y 30.10.2020 18:40:11 N/A 2.9691 N/A N/A N/A 0 0
USD_TOM2M 30.10.2020 18:40:11 N/A 0.497 N/A N/A N/A 0 0
USD_TOM2W 30.10.2020 23:49:01 N/A 0.1125 N/A N/A N/A 0 0
USD_TOM3M 30.10.2020 18:40:13 N/A 0.7078 N/A N/A N/A 0 0
USD_TOM6M 30.10.2020 18:40:11 N/A 1.54 N/A N/A N/A 0 0
USD_TOM9M 30.10.2020 18:40:11 N/A 2.04 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 30.10.2020 18:00:04 N/A 0.073 N/A N/A N/A 0 0
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 29.11.2019 10:08:11 N/A N/A N/A N/A N/A 0 0
USDCHF_TOM 30.10.2020 16:47:02 N/A 0.94062 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 03.06.2019 10:16:52 N/A N/A N/A N/A N/A 0 0
USDCNY_TOM 17.09.2020 13:23:17 N/A 6.85 N/A N/A N/A 0 0
USDCNYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 15.07.2019 23:50:00 383.61 +12.71 +3.43% 370.9 383.61 383.61 383.61 3 115 000 3
USDKZT_TOM 28.03.2019 11:38:28 N/A N/A N/A N/A N/A 0 0
USDKZTTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 29.10.2020 23:47:50 N/A 76.515 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TOD 30.10.2020 23:50:00 79.255 +0.625 +0.79% 78.63 78.7475 79.5125 79.1793 743 559 000 16 166
USDRUB_TOM 30.10.2020 23:50:03 79.53 +0.655 +0.83% 78.875 78.765 79.59 79.2723 3 408 825 000 60 224
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
