Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Акции и ПИФы стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
+МосЭнерго 18:50:02 1.766 −0.0055 −0.31% 1.7715 1.769 1.7605 1.772 1.767 6 672 000 11 789 194 986
AGRO-гдр 18:50:02 682.6 +17.6 +2.65% 665 671 670 688 680.8 188 870 128 592 437 10 291
AKEB ETF 10.03.2022 15:00:20 N/A 72.55 N/A N/A N/A N/A 0 0 0
AKEU ETF 25.02.2022 23:50:03 1 150 +14.86 +1.31% 1 135.14 1 132.11 1 100.01 1 154.13 1 188.98 740 840 654 83
AKGD ETF 18:45:01 100.04 −0.16 −0.16% 100.2 100.2 98.8 101 99.02 584 047 57 812 089 1 157
AKMM ETF 18:45:01 103.87 −0.01 −0.01% 103.88 103.88 103.82 103.92 103.9 845 023 87 804 559 163
AKNX ETF 25.02.2022 23:50:03 1 521.5 +120.5 +8.60% 1 401 1 401 1 387 1 679 1 620.5 837 1 298 105 166
AKQU ETF 18:45:01 6 845 +116 +1.72% 6 729 6 845 6 845 6 845 6 845 1 6 845 1
AKSF ETF 10.03.2022 15:00:25 N/A 7.86 N/A N/A N/A N/A 0 0 0
AKSP ETF 25.02.2022 23:50:03 1 164 +144 +14.12% 1 020 1 053 1 053 1 230 1 263.5 2 050 2 371 752 147
AKVG ETF 18:45:01 44.78 −0.14 −0.31% 44.92 47.5 39.84 47.5 45.14 4 252 192 560 101
ALFA-perp2 18:48:51 66 +1.98 +3.09% 64.02 65.5003 65 74.9982 66.4446 12 551 057 10
AMRB ETF 18:45:01 105.3 +0.3 +0.29% 105 104.9 104.9 106 105.4 338 35 629 50
AMRE ETF 18:45:01 73.8 +1.4 +1.93% 72.4 73.2 72.9 74 73.6 1 415 104 117 175
AMRH ETF 18:45:01 107.9 +0.3 +0.28% 107.6 108.8 107.6 108.8 108 287 30 991 12
BCSB ETF 21:06:02 11.03 −0.012 −0.11% 11.042 11.062 11 11.09 11.036 21 318 235 274 303
BOND ETF 20:48:20 1 073.2 +0.4 +0.04% 1 072.8 1 074.6 1 071 1 074.8 1 074.4 704 756 335 40
CBOM-perp N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIAN-адр 21:07:26 424.2 +10.8 +2.61% 413.4 415.8 407.8 431.4 422.2 116 027 48 977 206 5 102
EQMX ETF 21:07:37 93.3 +0.8 +0.86% 92.5 92.65 92.5 93.65 92.85 636 056 59 054 840 2 900
ESGE ETF 21:06:01 67.8 +0.29 +0.43% 67.51 68.18 67.35 68.24 67.54 10 025 677 062 343
ESGR ETF 18:45:01 986.5 +6.5 +0.66% 980 977.5 977.5 987.5 985.5 79 77 870 26
ETF AKCH 10.03.2022 16:01:33 N/A 78.1 N/A N/A N/A N/A 0 0 0
ETF AKMB 18:45:01 1.2246 +0.007 +0.57% 1.2176 1.218 1.218 1.2312 1.2252 12 407 749 15 203 658 17 150
ETF AKMD 10.03.2022 15:00:24 N/A 65.9 N/A N/A N/A N/A 0 0 0
ETF AKME 18:45:01 93.06 +0.86 +0.93% 92.2 92.2 91.7 93.08 92.66 294 725 27 308 688 11 560
ETF AKSC 18:45:01 46.8 +0.06 +0.13% 46.74 46.9 46 49.36 47.06 317 14 988 56
ETF DIVD 20:45:45 787.6 +7.2 +0.92% 780.4 779.2 778.4 788 781.6 883 690 194 134
ETF GLVD 25.02.2022 23:50:01 1 062 +62 +6.20% 1 000 1 052.2 1 004.4 1 062 1 033.2 66 68 129 9
ETF GQGD 25.02.2022 23:50:03 984.6 +4.6 +0.47% 980 991.8 927.4 991.8 965.2 59 56 946 33
ETF GROD 20:53:45 604.5 +5.5 +0.92% 599 624 595 624 604.5 239 144 485 37
ETF GSCD 25.02.2022 23:50:03 1 060.4 −9.6 −0.90% 1 070 1 073.6 1 022.4 1 077.6 1 052.2 42 44 193 12
ETF OPNW 25.02.2022 23:50:03 94.4 −0.59 −0.62% 94.99 107 84.6 107 97.4 16 915 1 648 506 356
ETF SPBC 18:45:01 1 113.5 +1 +0.09% 1 112.5 1 117 1 113.5 1 127 1 118 15 16 770 12
ETF SPBF 18:45:01 1 095 −2.5 −0.23% 1 097.5 1 092.5 1 092.5 1 095 1 093 10 10 928 2
ETLN-гдр 18:50:02 53.4 +0.14 +0.26% 53.26 53.26 52.9 53.78 53.38 150 739 8 047 351 2 707
FIVE-гдр 21:07:37 1 500 −3.5 −0.23% 1 503.5 1 508.5 1 490.5 1 510.5 1 498.5 50 301 75 385 324 7 326
FIXP-гдр 21:07:27 369.6 +7.9 +2.18% 361.7 363.8 360 372 365.8 53 753 19 663 669 3 504
FMRU ETF 18:45:01 6.796 +0.054 +0.80% 6.742 7.996 6.734 8.198 6.782 7 023 47 624 180
FMUS ETF 18:45:01 10.9 +0.1 +0.93% 10.8 10.85 10.835 10.935 10.865 2 262 24 571 50
FXBC ETF 25.02.2022 23:50:03 69.89 −0.11 −0.16% 70 70 63.84 70 67.31 20 227 1 361 482 892
FXCN ETF 10.03.2022 15:19:39 N/A 2 745 N/A N/A N/A N/A 0 0 0
FXDE ETF 10.03.2022 18:50:00 N/A 26.7 N/A N/A N/A N/A 0 0 0
FXDM ETF 10.03.2022 15:04:50 N/A 78.9 N/A N/A N/A N/A 0 0 0
FXEM ETF 10.03.2022 15:22:11 N/A 83 N/A N/A N/A N/A 0 0 0
FXES ETF 10.03.2022 17:18:52 N/A 63.5 N/A N/A N/A N/A 0 0 0
FXFA ETF 25.02.2022 23:50:03 72.8 +0.12 +0.17% 72.68 70 70 78 74.56 46 123 3 437 770 1 717
FXGD ETF 10.03.2022 18:05:40 N/A 93.88 N/A N/A N/A N/A 0 0 0
FXIM ETF 25.02.2022 23:50:03 93.9 +4.9 +5.51% 89 87.48 81.5 94 92.66 129 563 11 462 124 5 030
FXIP ETF 25.02.2022 23:50:03 98.4 −2.91 −2.87% 101.31 101.6 87 104.99 97.33 20 963 2 040 309 1 441
FXKZ ETF 10.03.2022 15:00:33 N/A 303 N/A N/A N/A N/A 0 0 0
FXMM ETF 25.02.2022 23:50:03 1 649 −2 −0.12% 1 651 1 628 1 586.9 1 700 1 643.8 31 566 51 886 789 2 099
FXRD ETF 25.02.2022 23:50:03 88.59 −5.18 −5.52% 93.77 93.78 85 96.79 88.58 6 816 603 740 912
FXRE ETF 10.03.2022 17:09:05 N/A 72.9 N/A N/A N/A N/A 0 0 0
FXRL ETF 25.02.2022 23:50:03 29.05 −2.15 −6.89% 31.2 31 28.95 33.3 31.325 2 074 738 65 032 350 12 412
FXRU ETF 25.02.2022 23:50:03 71.57 −3.73 −4.95% 75.3 78.03 71.09 78.98 75.61 298 762 22 616 817 4 522
FXRW ETF 25.02.2022 23:50:03 1.1055 −0.0145 −1.29% 1.12 1.1595 1.05 1.1596 1.1008 6 110 589 6 726 770 7 376
FXTB ETF 25.02.2022 23:50:03 77.37 +1.56 +2.06% 75.81 79.75 70.94 79.75 73.54 839 390 61 783 722 4 867
FXTP ETF 25.02.2022 23:50:03 75.35 −0.65 −0.86% 76 79.68 70 80 76.09 218 921 16 656 486 2 794
FXUS ETF 10.03.2022 17:55:04 N/A 59.7 N/A N/A N/A N/A 0 0 0
FXWO ETF 25.02.2022 23:50:03 1.7304 +0.0454 +2.69% 1.685 1.755 1.5401 1.8034 1.6569 7 984 871 13 302 302 8 992
GEMC-гдр 18:50:02 338.4 −3.3 −0.97% 341.7 344.8 335.1 345 339.5 31 352 10 650 429 2 012
GLTR-гдр 21:07:29 310.8 +4.1 +1.34% 306.7 309.8 307 313 309.6 192 349 59 554 060 9 185
GOLD ETF 21:07:27 1.1193 +0.0065 +0.58% 1.1128 1.1161 1.108 1.1229 1.1143 36 645 135 40 835 149 6 082
GPBC ETF 25.02.2022 18:45:03 9.68 −0.32 −3.20% 10 10 9.45 10 9.62 2 460 23 668 40
GPBM ETF 18:50:04 N/A 62 000 N/A N/A N/A N/A 0 0 0
GPBR ETF 18:45:01 11.16 +0.01 +0.09% 11.15 11.18 11.11 11.18 11.17 5 598 62 503 160
GPBS ETF 18:50:04 N/A 62 800 N/A N/A N/A N/A 0 0 0
GPBW ETF 25.02.2022 18:45:03 10.54 +0.08 +0.76% 10.46 10.56 10.1 10.59 10.41 2 662 27 700 37
HMSG-гдр 18:50:02 93 −1 −1.06% 94 94 89 103 96 8 680 833 820 219
iFXIT ETF 10.03.2022 15:00:33 N/A 10 507 N/A N/A N/A N/A 0 0 0
iHHRU-адр 21:07:17 1 421 +30 +2.16% 1 391 1 395 1 384 1 425 1 401 11 888 16 651 365 2 367
INFL ETF 18:45:01 117.87 +0.28 +0.24% 117.59 118.13 117.56 118.13 117.89 10 061 1 186 081 57
INGO ETF 18:45:01 112.2 +0.1 +0.09% 112.1 112.25 111.75 112.25 112.15 12 664 1 420 027 296
INRU ETF 18:45:01 99.55 +0.75 +0.76% 98.8 98.75 98.65 99.55 98.9 421 41 627 15
iQIWI 21:07:24 447.5 +19 +4.43% 428.5 428.5 427 450 440.5 137 788 60 721 977 5 883
iSFTL-гдр 18:50:02 110.2 +0.5 +0.46% 109.7 109.8 108.9 111.4 110.1 109 611 12 064 619 1 917
iАвиастКао 18:47:49 0.621 +0.01 +1.64% 0.611 0.613 0.611 0.621 0.617 9 559 000 5 895 624 679
iВУШХолднг 18:50:02 161.7 +2.49 +1.56% 159.21 160.97 159.21 165.39 162.28 230 538 37 410 897 5 699
iИСКЧ ао 18:50:02 91.58 +11.78 +14.76% 79.8 82.8 78.14 96.6 89.58 27 662 060 2 477 900 999 101 058
iММЦБ ао 18:50:02 838 +28 +3.46% 810 828.5 810 860 832 4 878 4 059 102 574
iНаукаСвяз 18:50:02 251 +71.5 +39.83% 179.5 186 185.5 251 232.5 2 271 780 528 263 730 29 673
iНПОНаука 18:50:02 396.8 +87.8 +28.41% 309 317.6 310.2 419.4 374 633 360 236 939 268 14 740
iПозитив 21:07:27 1 556.2 +83.2 +5.65% 1 473 1 487.8 1 475.2 1 572 1 534.4 351 035 538 579 281 25 914
iпре-АйПиО 10.02.2022 12:52:38 N/A 10 189 000 N/A N/A N/A N/A 0 0 0
iФармсинтз 18:50:02 6.56 −0.025 −0.38% 6.585 6.63 6.54 6.65 6.59 6 477 300 42 669 974 3 791
LQDT ETF 21:07:28 1.2112 +0.0001 +0.01% 1.2111 1.2112 1.2111 1.2113 1.2112 166 302 911 201 423 893 15 779
MBEQ ETF 18:50:04 N/A 686.9 N/A N/A N/A N/A 0 0 0
MBGB ETF 18:50:04 N/A 1 098.4 N/A N/A N/A N/A 0 0 0
MDMG-гдр 18:50:02 460 +9 +2.00% 451 455 455 460 458.5 38 272 17 546 094 2 570
MKBD ETF 20:37:15 728 +17 +2.39% 711 718 718 728 718 86 61 788 4
MTEK ETF 18:45:01 1 362 +24 +1.79% 1 338 1 338 1 254 1 466 1 366 17 23 208 14
OBLG ETF 21:05:12 134.54 −0.1 −0.07% 134.64 134.64 134.46 134.9 134.4 25 251 3 397 994 1 104
OKEY-гдр 18:50:02 28.39 +1.01 +3.69% 27.38 27.5 27.01 29 28.11 2 899 640 81 520 578 9 029
OPNA ETF 25.02.2022 23:50:03 73.94 +9.28 +14.35% 64.66 67.28 44.84 76.4 73.62 39 366 2 889 460 246
OPNB ETF 21:05:45 98.62 +0.42 +0.43% 98.2 98.38 98.2 98.62 98.26 3 031 297 826 23
OPNE ETF 25.02.2022 23:50:03 80.98 −6.02 −6.92% 87 74.84 74.84 86.96 79.72 551 43 924 77
OPNR ETF 21:06:40 65.22 +0.28 +0.43% 64.94 64.26 64.26 65.22 64.96 2 009 130 515 88
OPNS ETF 25.02.2022 23:50:03 78.8 +13.8 +21.23% 65 68 62.4 78.98 77.24 15 660 1 203 841 158
OPNU ETF 25.02.2022 23:50:03 66 +6.68 +11.26% 59.32 48.02 40.04 74.96 60.16 2 115 127 225 79
OZON-адр 21:07:26 1 697.5 +43 +2.60% 1 654.5 1 665 1 654 1 705.5 1 689.5 335 933 567 537 039 23 334
Polymetal 21:07:30 478.4 +11.3 +2.42% 467.1 469.2 460.5 481.3 470.8 2 962 585 1 394 887 558 45 069
RCGL ETF 18:45:01 1 300 −3 −0.23% 1 303 1 327 1 265 1 332 1 296 132 171 070 19
RCHY ETF 18:45:01 112.05 +0.2 +0.18% 111.85 115 111.35 115 111.8 5 080 567 836 43
RCMB ETF 25.02.2022 18:45:03 859.5 −101.5 −10.56% 961 834.5 834 860 903.5 14 11 868 12
RCMM ETF 18:45:01 113.5128 +0.02 +0.02% 113.4928 113.5128 113.5127 113.5128 113.5127 29 240 3 319 112 53
RCMX ETF 18:45:01 895.2 +0.8 +0.09% 894.4 895.8 888.2 896 891 666 593 343 51
RCUS ETF 18:45:01 86.9 +0.35 +0.40% 86.55 86.55 85.95 87.95 87.2 2 307 201 551 58
RQIE ETF 18:45:01 729.5 +29 +4.14% 700.5 730 729.5 730 723.5 26 18 975 4
RQIU ETF 18:45:01 628.5 +7.5 +1.21% 621 627.5 612.5 628.5 612.5 10 989 6 732 168 9
RSHA ETF N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
RSHE ETF N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
RSHH ETF N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
RSHI ETF N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
RSHU ETF N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
RSHY ETF N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
RUSB ETF 25.02.2022 23:50:03 1 611 −89.5 −5.26% 1 700.5 1 705 1 533.5 1 919.5 1 776 751 1 335 941 208
RUSE ETF 25.02.2022 23:50:03 1 699.5 −299.5 −14.98% 1 999 1 999 1 600 2 078.5 1 661.5 5 013 8 319 288 1 105
SBBE ETF 10.03.2022 15:00:25 N/A 7.975 N/A N/A N/A N/A 0 0 0
SBCB ETF 10.03.2022 15:06:30 N/A 1 055 N/A N/A N/A N/A 0 0 0
SBCN ETF 18:45:01 10.433 +0.125 +1.21% 10.308 10.8 10.275 10.8 10.356 308 288 3 194 211 1 482
SBCS ETF 18:45:01 11.438 +0.007 +0.06% 11.431 11.449 11.408 11.449 11.431 14 490 165 641 318
SBDS ETF 25.02.2022 23:50:03 9.5 +0.6 +6.74% 8.9 7.016 7.016 10.052 9.648 34 249 330 460 409
SBGB ETF 18:45:01 12.326 +0.009 +0.07% 12.317 12.299 12.278 12.331 12.254 561 935 6 924 411 846
SBGD ETF 18:45:01 12.946 −0.001 −0.01% 12.947 12.903 12.852 12.99 12.94 170 986 2 212 505 1 139
SBHI ETF 18:45:01 5.846 +0.074 +1.28% 5.772 5.754 5.754 5.848 5.828 50 670 295 342 655
SBMM ETF 18:45:01 11.301 +0.001 +0.01% 11.3 11.304 11.295 11.304 11.299 1 515 552 17 124 956 611
SBMX ETF 18:45:01 12.105 +0.101 +0.84% 12.004 11.903 11.903 12.11 12.028 743 889 8 967 541 2 244
SBOG ETF 25.02.2022 23:50:03 12.3 −2.162 −14.95% 14.462 12 10 12.782 11.741 37 595 441 415 281
SBPS ETF 25.02.2022 23:50:03 10.6 +0.9 +9.28% 9.7 8.422 8.422 11.466 10.42 42 195 439 647 717
SBRB ETF 18:45:01 12.652 +0.007 +0.06% 12.645 12.649 12.601 12.658 12.572 1 110 849 14 054 760 813
SBRI ETF 18:45:01 9.682 +0.082 +0.85% 9.6 9.428 9.428 9.7 9.646 30 500 294 184 480
SBRS ETF 25.02.2022 23:50:03 9.999 +1.099 +12.35% 8.9 8.219 8 10.919 9.64 20 326 195 935 511
SBSP ETF 10.03.2022 15:15:56 N/A 1 720.4 N/A N/A N/A N/A 0 0 0
SBWS ETF 10.03.2022 15:00:23 N/A 9.8 N/A N/A N/A N/A 0 0 0
SCB-perp N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SCB-UNTD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SCFT ETF 18:45:01 3.909 +0.03 +0.77% 3.879 4.044 3.852 4.044 3.887 25 868 100 540 166
SCIP ETF 25.02.2022 18:45:03 11.15 −0.335 −2.92% 11.485 11.485 10.39 11.93 11.59 23 486 270 034 156
SUGB ETF 19:31:46 1 094.5 +1 +0.09% 1 093.5 1 094 1 086 1 094.5 1 092.5 9 9 831 4
TBEU ETF 18:45:01 6.175 +0.1 +1.65% 6.075 6.165 6.02 6.175 6 11 057 68 264 25
TBIO ETF 25.02.2022 23:50:03 6.79 +0.089 +1.33% 6.701 6.09 6.09 7 6.937 366 765 2 462 252 1 194
TBRU ETF 21:07:29 5.31 +0.013 +0.25% 5.297 5.297 5.295 5.312 5.303 5 072 202 26 897 670 9 476
TBUY ETF 18:45:01 6.385 +0.115 +1.83% 6.27 6.265 6.2 6.385 6.19 1 632 10 256 33
TCBR ETF 18:45:01 5.145 −0.075 −1.44% 5.22 5.22 4.915 5.22 5.085 3 554 18 372 54
TCS-perp2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TCS-гдр 21:07:30 2 691.5 +16 +0.60% 2 675.5 2 684.5 2 668 2 695 2 680.5 99 168 265 822 850 10 879
TECH ETF 25.02.2022 23:50:03 8.576 −0.01 −0.12% 8.586 8.55 8 8.6 8.882 335 552 2 857 605 1 219
TEMS ETF 18:45:01 6.27 −0.032 −0.51% 6.302 6.394 6.2 6.394 6.212 43 506 274 105 79
TEUR ETF 18:45:01 7.625 +0.19 +2.56% 7.435 7.365 7.365 7.625 7.43 108 328 821 815 188
TEUS ETF 18:45:01 7.18 +0.16 +2.28% 7.02 7.025 6.9 7.28 6.98 27 053 191 605 84
TFNX ETF 18:45:01 3.908 +0.034 +0.88% 3.874 3.936 3.83 3.946 3.852 15 991 62 916 51
TGLD ETF 18:45:01 5.584 +0.058 +1.05% 5.526 5.538 5.524 5.602 5.536 162 163 054 902 705 349 3 055
TGRN ETF 18:45:01 5.26 +0.13 +2.53% 5.13 5.215 4.615 5.38 5.215 13 148 69 164 57
TIPO ETF 25.02.2022 23:50:03 6.266 +0.224 +3.71% 6.042 6.368 5.102 6.368 6.386 80 675 495 131 2 737
TMOS ETF 21:07:28 4.208 +0.024 +0.57% 4.184 4.184 4.18 4.222 4.202 17 463 724 73 373 102 23 677
TPAS ETF 18:45:01 5.936 +0.092 +1.57% 5.844 5.982 5.876 5.982 5.82 55 346 326 932 105
TRAI ETF 18:45:01 4.776 +0.118 +2.53% 4.658 4.768 4.64 4.804 4.654 17 363 82 563 71
TRUR ETF 18:45:01 5.97 +0.03 +0.51% 5.94 5.97 5.94 5.99 5.97 103 369 735 616 654 132 1 031 725
TSOX ETF 18:45:01 5.56 +0.022 +0.40% 5.538 5.38 5.38 5.65 5.524 31 299 173 879 58
TSPV ETF 22.12.2022 18:45:01 5.845 −0.195 −3.23% 6.04 5.94 5.825 6.04 5.94 596 603 3 545 237 328
TSPX ETF 18:45:01 7.13 +0.002 +0.03% 7.128 7.13 7.1 7.16 7.026 99 565 708 199 153
TSST ETF 18:45:01 6.14 +0.118 +1.96% 6.022 6.042 6.038 6.162 5.982 1 586 9 740 17
TUSD ETF 18:45:01 7.195 +0.08 +1.12% 7.115 7.185 7.185 7.295 7.17 36 598 264 030 56
VEON 18:50:02 31.25 +0.3 +0.97% 30.95 30.9 30.65 31.55 31.05 61 780 1 916 868 267
VK-гдр 21:07:30 481 +6 +1.26% 475 478 474.2 483.2 480 366 972 176 117 706 6 748
VTB Eur N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Yandex clA 21:07:25 1 933.2 +21.2 +1.11% 1 912 1 912 1 912 1 938.6 1 925.4 180 429 347 384 156 10 423
АбрауДюрсо 18:50:02 197 +1 +0.51% 196 196 196 198 197 24 990 4 924 200 449
Авангрд-ао 18:50:02 1 665 +130 +8.47% 1 535 1 560 1 540 1 800 1 670 14 705 24 566 190 2 298
АкБрс-Инв 23.01.2023 15:12:02 N/A N/A N/A N/A N/A N/A 0 0 0
АкБрс-Прсп N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Акрон 18:50:02 18 124 +126 +0.70% 17 998 18 000 17 960 18 124 18 050 2 476 44 691 252 1 907
АкцииРоста 18:45:01 280 +9 +3.32% 271 272 272 282 278 140 38 935 49
АЛРОСА ао 21:07:29 61.56 +0.78 +1.28% 60.78 61.2 60.91 61.69 61.29 9 767 760 598 607 367 26 951
Аптеки36и6 18:50:02 12.336 +0.084 +0.69% 12.252 12.23 12.198 12.498 12.36 601 130 7 429 560 2 362
Арсагера 18:50:02 5.08 −0.07 −1.36% 5.15 5.16 5.08 5.22 5.12 273 000 1 397 905 204
АрсагераФА 18:45:01 9 450 −10 −0.11% 9 460 9 250 9 250 9 520 9 460 81 766 330 7
АСКО ао 02.12.2021 18:50:05 3.58 −0.32 −8.21% 3.9 3.98 3.32 3.98 3.64 3 665 500 13 317 630 2 020
АстрЭнСб 18:50:02 0.839 −0.028 −3.23% 0.867 0.867 0.82 0.867 0.836 1 291 000 1 078 712 295
АшинскийМЗ 18:50:02 30.735 +0.275 +0.90% 30.46 31 30.35 31.5 30.995 2 454 100 76 059 448 3 526
Аэрофлот 21:07:29 27.8 +0.1 +0.36% 27.7 27.86 27.68 28.46 27.94 10 095 670 282 133 409 14 573
БАЙКАЛ ПИФ N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БашИнСв ап 18:48:37 8.31 0 0% 8.31 8.3 8.2 8.33 8.28 108 500 898 167 271
Башнефт ао 18:50:02 945.5 +6 +0.64% 939.5 939.5 934.5 953.5 943 7 266 6 851 633 950
Башнефт ап 18:50:02 763 +26 +3.53% 737 745 736.5 767 749.5 55 121 41 321 205 3 496
Белон ао 18:50:02 11.615 +0.315 +2.79% 11.3 11.495 11.22 13.245 12.265 26 570 400 325 925 888 26 527
Белуга ао 18:50:02 2 858 +33 +1.17% 2 825 2 840 2 830 2 865 2 851 20 545 58 583 893 2 609
БКС Миррес N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКС Основа 18:45:01 292 +1.2 +0.41% 290.8 289.8 288.4 298.4 293.2 24 970 7 322 050 394
БКС РосАкц 18:45:01 336.5 +1 +0.30% 335.5 336 332 337.5 335 11 698 3 918 843 302
БКС РосЕвр N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСXXIIвек 18:45:01 329.6 +4.6 +1.42% 325 325.8 324.2 332 330.6 2 033 672 291 152
БКСВостЗап N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСДрагМет 18:45:01 200 −1 −0.50% 201 200.5 196 202.5 199.5 9 165 1 827 293 197
БКСИмперия 18:45:01 357.2 +2.2 +0.62% 355 360 352.2 360 355.4 17 994 6 394 176 339
БКСИнновац N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСМежОбл N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСПерспек 18:45:01 394.6 +6.8 +1.75% 387.8 390 385.2 395 391.4 10 217 3 999 823 378
БКСФундВыб N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСЦифрГал N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСП ао 18:50:02 99.7 −0.36 −0.36% 100.06 100.27 95.05 100.54 99.35 528 530 52 509 770 4 054
БСП ап 18:50:02 28.75 −0.2 −0.69% 28.95 28.95 28.35 28.95 28.7 49 500 1 420 230 203
БурЗолото 18:50:02 1 047 +27 +2.65% 1 020 1 029 1 016 1 050 1 033 2 159 2 229 688 343
Варьеган 18:50:02 1 465 +26 +1.81% 1 439 1 412 1 410 1 498 1 465 626 917 062 149
Варьеган-п 18:50:02 707 +10 +1.43% 697 699 684 719 703 1 473 1 035 893 147
ВолгЭнСб 18:48:28 3.765 −0.01 −0.26% 3.775 3.815 3.735 3.845 3.775 63 000 237 700 37
ВолгЭнСб-п 18:48:28 2.535 −0.015 −0.59% 2.55 2.565 2.535 2.57 2.555 42 000 107 325 21
ВСМПО-АВСМ 18:50:02 49 400 +100 +0.20% 49 300 49 600 49 400 49 880 49 540 159 7 877 900 127
ВТБ ао 21:07:30 0.016855 +0.00027 +1.63% 0.016585 0.01655 0.01647 0.017025 0.016745 70 820 230 000 1 186 047 578 47 376
ВТБСУБ1-10 18:48:45 N/A 96.9614 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-11 18:50:01 N/A 37.93 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-12 18:40:12 41.5 +1.54 +3.85% 39.96 41.5 41.5 41.5 41.5 1 4 150 000 1
ВТБСУБ1-13 18:48:45 N/A 39.96 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-8 18:40:12 N/A 40 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-9 18:40:12 39.8 +7.8 +24.38% 32 39.8 39.8 39.8 39.8 1 3 751 458 1
ВТБСУБТ1-1 18:40:11 N/A 38.7 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-2 18:40:11 N/A 34.69 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-3 18:40:11 N/A 39 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-4 24.01.2023 18:50:01 N/A 101.1 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-5 18:40:12 41 +0.25 +0.61% 40.75 40.75 40.75 41 40.88 2 8 175 000 2
ВТБСУБТ1-6 18:50:01 N/A 37.87 N/A N/A N/A N/A 0 0 0
ВХЗ-ао 18:49:44 88.8 +1.9 +2.19% 86.9 86.05 86.05 93.95 90.1 19 750 1 779 020 392
ВыбСудЗ ао 18:49:49 5 055 +30 +0.60% 5 025 5 025 5 025 5 285 5 150 80 412 090 47
ВыбСудЗ ап 18:48:14 5 240 −20 −0.38% 5 260 5 120 5 000 5 400 5 140 82 421 480 66
ГАЗ ао 18:50:02 377 −0.5 −0.13% 377.5 380.5 373 385 379 550 208 530 30
ГАЗ ап 18:48:20 255.5 −2.5 −0.97% 258 262 252.5 262.5 257 510 131 030 33
ГазКБЗО26Д 18:50:02 79.1 −0.2698 −0.34% 79.3698 79.37 78.9 79.995 79.2593 8 141 447 312 383 726
ГазКЗ-Б26Е 18:50:02 75.99 +0.49 +0.65% 75.5 76.4999 50 76.4999 75.1935 2 196 124 402 648 223
ГАЗКОН-ао 23.01.2023 18:40:10 N/A 328 N/A N/A N/A N/A 0 0 0
ГазпРнД ао 18:50:02 23 700 −200 −0.84% 23 900 23 800 23 200 24 000 23 500 24 564 800 20
Газпрнефть 18:50:02 444.75 −2.25 −0.50% 447 448.4 443.35 451.15 446 272 983 121 773 699 13 025
ГАЗПРОМ ао 21:07:27 158.93 −0.15 −0.09% 159.08 159.08 157.7 159.67 158.39 9 956 130 1 576 995 451 48 730
ГазпромК 2 18:50:01 N/A 92.99 N/A N/A N/A N/A 0 0 0
ГазпромК 3 18:48:45 N/A 96 N/A N/A N/A N/A 0 0 0
ГАЗ-сервис 23.01.2023 18:40:10 N/A 328 N/A N/A N/A N/A 0 0 0
ГАЗ-Тек ао 27.01.2023 18:48:57 N/A 88.5 N/A N/A N/A N/A 0 0 0
ГИТ ао 18:50:02 0.214 +0.0015 +0.71% 0.2125 0.213 0.2095 0.2225 0.2155 107 308 900 23 115 318 3 618
ГК РБК ао 18:48:33 2.898 +0.04 +1.40% 2.858 2.966 2.864 2.966 2.914 181 000 527 536 332
ГлобалИн 18:45:01 349 +1 +0.29% 348 348 343 356 344 652 224 120 33
ГМКНорНик 21:07:09 15 168 +136 +0.90% 15 032 15 036 15 036 15 200 15 134 55 006 832 401 974 10 347
ГПБУАЕОбИП 25.02.2022 18:32:29 N/A 1 490 N/A N/A N/A N/A 0 0 0
ГПБУАМОбИП 25.02.2022 18:43:04 N/A 1 470 N/A N/A N/A N/A 0 0 0
ГТМ ао 18:50:02 61.7 +0.65 +1.06% 61.05 61.65 59.5 62.7 61.15 225 300 13 780 603 1 382
ДВМП ао 18:50:02 33.6 −0.25 −0.74% 33.85 33.88 33.2 34.07 33.5 2 168 400 72 631 464 3 355
ДетскийМир 21:06:12 68.22 −0.36 −0.52% 68.58 67.6 67.6 69.08 68.24 498 430 34 011 268 3 290
ДонскЗР 18:45:25 2 670 −100 −3.61% 2 770 2 800 2 530 2 800 2 655 754 2 003 150 306
ДонскЗР п 18:48:25 2 170 −30 −1.36% 2 200 2 240 2 100 2 290 2 150 304 654 660 165
ДЭК ао 18:50:02 1.282 −0.015 −1.16% 1.297 1.303 1.28 1.308 1.289 6 416 000 8 271 897 955
ЕвроЭлтех 18:50:02 8.84 +0.48 +5.74% 8.36 8.36 8.18 9.48 8.94 1 499 180 13 416 442 1 965
ЗаводДИОД 18:50:02 8.35 −0.11 −1.30% 8.46 8.44 8.2 8.76 8.38 383 100 3 210 110 454
ЗВЕЗДА ао 18:48:15 4.31 +0.03 +0.70% 4.28 4.365 4.27 4.365 4.33 194 000 840 245 79
ЗИЛ ао 18:50:02 2 210 +5 +0.23% 2 205 2 205 2 175 2 250 2 220 569 1 263 530 111
ЗПИФ АКЦ 1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФ ВДО 18:45:01 16 780 +40 +0.24% 16 740 16 400 16 400 16 780 16 760 58 972 560 5
ЗПИФ КапВл 25.02.2022 18:45:03 132 +26 +24.53% 106 138 114 138 132 70 9 280 23
ЗПИФ ПНК 18:45:01 1 983.2 −6.4 −0.32% 1 989.6 1 976.6 1 975.8 1 985 1 980.8 5 085 10 072 358 747
ЗПИФ Рент2 19.06.2020 N/A 525 600 N/A N/A N/A N/A 0 0 0
ЗПИФ ФПР 21:04:50 545.2 +537.6 +7073.68% 7.6 528 523.8 545.2 540 20 482 11 060 834 385
ЗПИФДОМ.РФ 18:45:01 1 800 +30 +1.69% 1 770 1 780 1 780 1 800 1 790 4 7 170 4
ЗПИФКомНед 18:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФЛофтин 18.11.2020 10:09:50 1 459 000 N/A 1 459 000 1 459 000 1 459 000 1 459 000 61 88 999 000 1
ЗПИФПромИн 15.07.2022 12:55:53 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФРД 18:45:01 98 700 −1 160 −1.16% 99 860 99 990 98 200 100 150 99 240 60 5 954 270 45
ЗПИФРД2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФСовр 6 18:45:01 290 000 0 0% 290 000 290 000 290 000 290 000 290 000 4 1 160 000 1
Ижсталь ап 18:50:02 3 380 −300 −8.15% 3 680 3 400 3 300 3 680 3 416 3 105 10 606 538 1 059
Ижсталь2ао 18:48:16 3 950 −50 −1.25% 4 000 4 020 3 712 4 200 3 864 1 577 6 093 034 594
ИКРУСС-ИНВ 18:50:02 53 +0.8 +1.53% 52.2 52.3 51.9 54.8 53.3 21 750 1 160 091 216
ИНАРКТИКА 18:50:02 611.5 +9.5 +1.58% 602 605.5 603.5 612.5 608 51 133 31 099 525 2 258
Инв-Девел 18:48:25 98 000 +4 000 +4.26% 94 000 96 000 96 000 104 000 100 000 11 1 094 000 11
ИНГРАД ао 18:50:02 1 657 +15 +0.91% 1 642 1 650 1 638 1 679 1 650 11 945 19 706 261 1 061
ИнтерРАОао 21:07:29 3.4975 −0.011 −0.31% 3.5085 3.5105 3.47 3.525 3.4975 38 737 300 135 475 568 12 750
ИПГПБУАЕО+ 25.02.2022 18:37:51 N/A 3 460 N/A N/A N/A N/A 0 0 0
ИПИФИндБуд 18:50:04 N/A 24 000 N/A N/A N/A N/A 0 0 0
ИПИФМирИнв 18:45:01 2 080 +1 148 +123.18% 932 1 640 1 300 2 080 1 400 351 490 720 16
ИПИФРайфМО N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ИРКУТ-3 18:50:02 53.66 +0.38 +0.71% 53.28 55 53.04 55 53.82 624 400 33 602 012 1 627
ИркЭнерго 21.02.2022 18:50:06 14.02 −0.16 −1.13% 14.18 14.08 14 14.18 14.06 440 800 6 196 834 203
ИСУ ГК-3 08.11.2021 15:25:21 N/A 3 000 N/A N/A N/A N/A 0 0 0
КалужскСК 18:50:02 11.72 +0.04 +0.34% 11.68 11.78 11.64 11.85 11.75 649 400 7 632 549 609
КАМАЗ 18:50:02 89.5 +0.2 +0.22% 89.3 89.6 88.6 90.1 89.3 186 420 16 654 035 1 499
КамчатЭ ао 18:50:02 0.1855 −0.003 −1.59% 0.1885 0.1875 0.184 0.1875 0.1855 470 000 87 115 22
КамчатЭ ап 18:50:02 0.337 −0.001 −0.30% 0.338 0.343 0.337 0.347 0.341 200 000 68 210 13
КМЗ 18:50:02 1 101 +16 +1.47% 1 085 1 087 1 087 1 135 1 103 1 562 1 723 521 306
КоршГОК ао 18:48:12 42 000 +2 600 +6.60% 39 400 41 400 39 600 42 000 41 200 33 1 356 800 28
КосогМЗ ао 18:50:02 187 −2 −1.06% 189 187 185.5 188 186 6 560 1 220 805 89
КрасОкт-1п 18:48:36 330 +2 +0.61% 328 331.5 326.5 332.5 331 830 274 530 34
КрасОкт-ао 18:50:02 548.5 −3 −0.54% 551.5 555 540 555 547 7 500 4 102 165 386
Красэсб ао 18:50:02 9.17 −0.03 −0.33% 9.2 9.08 9.05 9.5 9.29 118 200 1 097 655 243
Красэсб ап 18:50:02 9.32 +0.14 +1.53% 9.18 9.2 9.1 10 9.52 93 300 888 604 186
КСБ ао 18:50:02 0.636 −0.002 −0.31% 0.638 0.63 0.63 0.65 0.634 2 467 000 1 566 482 250
КСБ ап 18:48:34 0.283 −0.0005 −0.18% 0.2835 0.2825 0.275 0.283 0.28 470 000 131 575 36
КузнецкийБ 18:50:02 0.022 +0.0005 +2.33% 0.0215 0.02202 0.02172 0.02342 0.02259 248 450 000 5 612 292 1 011
Куйбазот 18:50:02 489.8 −1.2 −0.24% 491 492.8 486.4 492.8 490 5 790 2 834 330 307
Куйбазот-п 18:50:02 487.4 0 0% 487.4 478.8 478.8 494.8 487.6 4 030 1 965 012 211
КурганГКао 18:50:02 35.8 +0.4 +1.13% 35.4 35.2 35 35.8 35.6 1 530 54 484 26
КурганГКап 18:50:02 38.4 +0.2 +0.52% 38.2 38.2 38 38.6 38.2 740 28 312 36
Левенгук 18:50:02 14.32 +0.2 +1.42% 14.12 14.04 14.04 14.77 14.4 140 100 2 017 909 358
Лензол. ап 18:50:02 1 805 +25 +1.40% 1 780 1 810 1 770 1 870 1 815 30 343 55 137 140 3 160
Лензолото 18:50:02 14 230 −80 −0.56% 14 310 14 340 13 900 14 380 14 200 2 197 31 196 360 965
Лента ао 18:50:02 719.5 +4 +0.56% 715.5 713 707 727 720 26 672 19 204 991 3 008
ЛобняЗПИФ 10.02.2022 10:47:11 N/A 120 280 N/A N/A N/A N/A 0 0 0
ЛСР ао 18:50:02 451.8 −2.2 −0.48% 454 458 451.2 458 454.2 36 651 16 644 079 4 959
ЛУКОЙЛ 21:07:30 3 950 +33 +0.84% 3 917 3 929 3 917 3 954 3 936 307 798 1 211 619 570 26 325
ЛЭСК ао 18:50:02 11.15 −0.05 −0.45% 11.2 11.15 11.1 11.2 11.2 72 700 812 655 58
М.видео 18:50:02 175.1 −0.7 −0.40% 175.8 175.8 175.1 177.5 176.3 149 191 26 303 128 2 931
МагадЭн ао 18:48:50 4.87 −0.01 −0.20% 4.88 4.85 4.84 4.9 4.88 38 300 186 899 38
МагадЭн ап 18:50:02 2.88 −0.02 −0.69% 2.9 2.91 2.87 2.94 2.9 144 400 418 407 124
Магнит ао 21:07:12 4 643 +34 +0.74% 4 609 4 612 4 601.5 4 663 4 638.5 131 959 612 076 986 12 579
МГТС-4ап 18:50:02 1 018 +34 +3.46% 984 1 010 984 1 064 1 024 78 809 80 702 922 4 990
МГТС-5ао 18:50:02 1 470 +50 +3.52% 1 420 1 425 1 410 1 495 1 455 1 639 2 384 380 231
Мегион-ао 18:48:38 365 +6 +1.67% 359 362 361 367 364.5 740 269 735 37
Мегион-ап 18:50:02 267 −29.5 −9.95% 296.5 293.5 263 296.5 274 9 970 2 729 425 433
Медиахолд 18:48:38 0.119 +0.0014 +1.19% 0.1176 0.117 0.115 0.12 0.1182 2 485 000 293 942 155
МЕРИДИАН 18:48:34 10.6 −0.15 −1.40% 10.75 10.7 10.45 10.8 10.55 43 120 455 319 120
Мечел ао 18:50:02 113.77 −0.71 −0.62% 114.48 115 112.55 118.87 115.18 3 788 077 436 584 113 22 575
Мечел ап 18:50:02 157.95 −2.05 −1.28% 160 161.8 157 163.5 159.8 622 690 99 495 932 4 318
МКБ ао 21:07:28 7.639 +0.206 +2.77% 7.433 7.443 7.42 8.791 7.505 26 127 800 196 097 799 5 319
ММК 21:07:30 35.28 +0.955 +2.78% 34.325 34.4 34.19 35.485 34.965 26 163 170 914 811 854 49 224
МордЭнСб 18:50:02 0.332 +0.002 +0.61% 0.33 0.33 0.328 0.333 0.331 590 000 195 400 34
МосБиржа 21:07:27 104.07 +0.33 +0.32% 103.74 103.76 103.1 104.71 103.81 1 971 440 204 658 939 10 230
Мостотрест 18:50:02 99.7 +0.2 +0.20% 99.5 99.85 99.5 100.4 100 31 760 3 175 350 421
МРСК Ур 18:50:02 0.1782 −0.0008 −0.45% 0.179 0.1796 0.177 0.1808 0.179 21 650 000 3 877 258 354
МТС-ао 21:07:34 245 +2.85 +1.18% 242.15 242.2 241.5 245 243.6 1 175 200 286 281 714 9 823
НакопРез 18:45:01 2 309 +20.5 +0.90% 2 288.5 2 292.5 2 291.5 2 309 2 301 8 114 18 669 818 111
НЕФАЗ 18:50:02 278.5 +0.5 +0.18% 278 274.5 274.5 280 277.5 1 950 540 870 47
Нижкамшина 18:50:02 23.4 −0.1 −0.43% 23.5 23.62 23.4 23.62 23.5 6 300 148 020 35
НКНХ ао 18:50:02 101.7 +2.25 +2.26% 99.45 100.2 99 108.6 104.1 1 192 000 124 084 971 7 779
НКНХ ап 18:50:02 79.92 +2.14 +2.75% 77.78 78.3 77.96 81.44 79.76 927 410 73 962 630 4 835
НКХП ао 18:50:02 327.5 +16.5 +5.31% 311 313 309.5 339 327.5 205 720 67 377 465 4 668
НЛМК ао 21:07:30 114.9 +1.14 +1.00% 113.76 113.76 113.76 115.38 114.5 2 794 800 319 967 367 13 207
НМТП ао 18:50:02 5.3 +0.075 +1.44% 5.225 5.235 5.225 5.345 5.29 7 666 300 40 570 865 2 866
Новатэк ао 21:07:23 1 024.2 +1.6 +0.16% 1 022.6 1 024.6 1 019 1 026 1 022.4 411 260 420 494 251 21 473
ОВК ао 18:50:02 99.8 −1.5 −1.48% 101.3 102 97.8 103 99.7 539 220 53 770 749 4 557
ОГК-2 ао 18:50:02 0.5895 +0.0045 +0.77% 0.585 0.5865 0.586 0.598 0.5899 58 504 000 34 512 508 3 649
ОКС ао 18:50:02 890 +5 +0.56% 885 875 870 890 885 191 168 645 40
ОМЗ-ап 18:48:40 6 820 +90 +1.34% 6 730 6 705 6 355 6 820 6 575 237 1 557 800 144
ОПИФ ОФЗ 18:45:01 1 064 +4 +0.38% 1 060 1 064 1 064 1 064 1 064 1 1 064 1
ОПИФПервый 25.02.2022 11:34:58 N/A 15 000 N/A N/A N/A N/A 0 0 0
ОПИФПрРес 18:45:01 151 +1.5 +1.00% 149.5 150 146.5 151 150.5 3 311 498 803 32
ОРГ ао 18:50:02 11.3 +0.17 +1.53% 11.13 11.18 11.14 11.67 11.41 7 493 230 85 477 418 7 921
ОргСинт ао 18:50:02 90.2 +1 +1.12% 89.2 89.9 89 91.9 90.2 248 210 22 393 094 1 360
ОргСинт ап 18:50:02 24.29 +0.43 +1.80% 23.86 24 23.73 24.98 24.38 5 724 200 139 578 221 12 175
ОРЕОЛПроек 09.12.2022 14:31:15 N/A N/A N/A N/A N/A N/A 0 0 0
ОРЕОЛСтрой 12.01.2023 18:50:04 N/A 5 330 N/A N/A N/A N/A 0 0 0
ПавлАвт ао 18:50:02 6 120 +120 +2.00% 6 000 6 160 5 880 6 160 5 980 295 1 763 460 136
ПАРУС-НОРД 18:45:01 1 006 −13 −1.28% 1 019 1 005 1 001 1 017 1 006 2 844 2 860 472 133
ПАРУС-ОЗН 18:45:01 6 538 −11 −0.17% 6 549 6 620 6 314 6 620 6 534 301 1 966 738 74
ПАРУС-СБЛ 18:45:01 1 032 −12 −1.15% 1 044 1 060 1 000 1 060 1 018 4 032 4 106 527 229
ПервыйИПИФ 19.06.2020 N/A N/A N/A N/A N/A N/A 0 0 0
ПермьЭнСб 18:50:02 128.3 −1.6 −1.23% 129.9 130.7 127.1 130.9 128.6 31 230 4 016 708 489
ПермьЭнС-п 18:49:30 133.2 −1.8 −1.33% 135 134.2 132.2 138.8 134.2 16 340 2 192 862 345
ПерНакопОП 18:45:01 1 344 +1 +0.07% 1 343 1 344 1 344 1 344 1 344 4 5 376 3
ПИК ао 21:07:29 608.8 −1.9 −0.31% 610.7 612.6 606.5 612.6 608.1 59 670 36 283 902 3 538
ПИФ АТРИУМ 18:45:01 1 440 −20 −1.37% 1 460 1 440 1 420 1 460 1 460 28 40 660 11
ПИФ КОНСЕР 18:45:01 1 650 −100 −5.71% 1 750 1 300 1 300 1 700 1 500 9 13 600 9
ПИФ РВМ 18:45:01 90 0 0% 90 90 90 90 90 30 2 700 3
ПИФ РубОбл 25.02.2022 18:45:03 1 682 −100 −5.61% 1 782 1 684 1 682 1 684 1 682 44 74 010 7
ПИФАкции 18:45:01 31.65 +0.4 +1.28% 31.25 31.5 31.35 31.65 31.4 2 930 91 981 37
ПИФАльфаАП 18:45:01 259 000 +4 000 +1.57% 255 000 259 000 259 000 259 000 259 000 1 259 000 1
ПИФАльфАП2 18:45:01 225 000 −3 000 −1.32% 228 000 238 000 225 000 238 000 232 000 2 463 000 2
ПИФАльфаФФ 18:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАпрелев N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФВариант N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФГорки-2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФГФКПрКр 12.01.2023 13:54:48 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФДомПром N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФИвПром N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФИнМосБр 18:45:01 6 035 +60 +1.00% 5 975 6 000 5 975 6 035 5 990 37 221 625 9
ПИФКазна 18:45:01 73.05 −0.05 −0.07% 73.1 73.05 73.05 73.4 73.15 21 760 1 591 768 54
ПИФКапИнвб 19.06.2020 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФКапит.2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФКоммИнв 18:50:04 N/A 1 835 N/A N/A N/A N/A 0 0 0
ПИФКредит1 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФМскПром N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФНевский 18:50:04 N/A 46 000 N/A N/A N/A N/A 0 0 0
ПИФОбГород N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФОдинцПр N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФРВМКап 19.06.2020 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФРусТрнз 23.01.2023 11:20:42 N/A 69 300 N/A N/A N/A N/A 0 0 0
ПИФСбалан N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФСбер-КН 18:45:01 210 −17 −7.49% 227 205 205 230 219 270 59 040 22
ПИФТФГ ОКА N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФТФГСпек 18:50:04 N/A 775 N/A N/A N/A N/A 0 0 0
ПИФУрлНед1 06.12.2021 16:22:17 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФЮгра 29.04.2022 11:04:52 N/A 11 777 N/A N/A N/A N/A 0 0 0
Полюс 21:07:30 9 294.5 +526.5 +6.00% 8 768 8 830 8 781 9 296.5 9 092 624 028 5 673 293 605 66 157
Прайм Недв N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Приморье 18:50:02 35 200 −200 −0.56% 35 400 35 200 34 400 35 800 35 000 98 3 435 400 95
Распадская 18:50:02 251 −2.9 −1.14% 253.9 255.1 241.3 258.85 253 1 477 990 373 949 192 12 448
РВММегаплс 23.01.2023 18:34:57 N/A 284 090 N/A N/A N/A N/A 0 0 0
РГС СК ао 18:50:02 0.18 +0.0004 +0.22% 0.1796 0.1796 0.1774 0.184 0.1804 6 022 000 1 086 365 299
РДБанк ао 18:46:25 178 −2 −1.11% 180 180 176 184 180 19 140 3 444 280 76
РенДохПРО 18:45:01 861 −4 −0.46% 865 865 853.5 865.5 858.5 5 572 4 782 427 70
Ренессанс 18:50:02 53.5 −0.52 −0.96% 54.02 54 52.8 54.92 53.36 290 350 15 495 651 2 085
РЖД 1Б-02 18:50:01 N/A 86.89 N/A N/A N/A N/A 0 0 0
РЖД 1Б-03 18:50:01 N/A 100.18 N/A N/A N/A N/A 0 0 0
РЖД 1Б-04 18:48:45 100 −1.5 −1.48% 101.5 100 100 100 100 10 000 10 000 000 10
РЖД 1Б-05 18:48:45 N/A 102.75 N/A N/A N/A N/A 0 0 0
РЖД 1Б-06 18:48:45 N/A 100 N/A N/A N/A N/A 0 0 0
РЖД 1Б-07 24.12.2020 10:12:00 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-08 21.02.2022 10:14:42 N/A 101.2 N/A N/A N/A N/A 0 0 0
РН-ЗапСиб 18:50:02 37.4 +0.8 +2.19% 36.6 37 35.8 38 36.8 17 070 627 406 197
Росбанк ао 18:50:02 110.6 +0.4 +0.36% 110.2 110.6 109.6 110.6 110.4 2 430 267 046 24
РОСИНТЕРао 18:50:02 62.6 0 0% 62.6 62.6 62.2 63 62.6 6 430 402 130 81
Роснефть 21:07:37 337.7 +0.75 +0.22% 336.95 337.1 335.5 338.7 336.9 1 289 694 434 548 731 34 808
Россети 21:07:26 0.08652 +0.00012 +0.14% 0.0864 0.0865 0.0857 0.0871 0.08648 567 300 000 49 063 747 2 665
Россети СК 18:50:02 13.5 −0.16 −1.17% 13.66 13.88 13.48 14.1 13.82 132 190 1 826 793 442
РоссЦентр 18:50:02 0.2902 +0.0018 +0.62% 0.2884 0.288 0.2874 0.2948 0.2908 48 078 000 13 984 147 1 741
РоссЮг ао 18:50:02 0.0383 −0.0004 −1.03% 0.0387 0.039 0.0382 0.0401 0.03855 51 530 000 1 987 203 399
Ростел -ао 21:07:22 59.09 +2.7 +4.79% 56.39 61.89 57.37 61.89 59.38 15 532 530 921 994 520 39 679
Ростел -ап 18:50:02 56.3 +1.35 +2.46% 54.95 55.55 55.5 57.55 56.45 1 543 540 87 170 631 5 393
РсетВол ао 18:50:02 0.0297 +0.0001 +0.34% 0.0296 0.03015 0.02945 0.0304 0.02985 326 780 000 9 754 542 1 353
РСетиЛЭ 18:50:02 10.5 +0.08 +0.77% 10.42 10.56 10.37 10.57 10.47 1 993 400 20 877 871 1 550
РСетиЛЭ-п 18:50:02 121.8 +0.3 +0.25% 121.5 121.7 121.05 121.85 121.35 102 140 12 394 657 1 073
РСетиМР ао 18:50:02 0.9545 −0.0035 −0.37% 0.958 0.96 0.952 0.9605 0.9555 5 947 000 5 681 059 425
РСетиСЗ ао 18:50:02 0.0311 −0.0005 −1.58% 0.0316 0.0316 0.03045 0.032 0.031 615 530 000 19 077 625 2 084
РСетиЦП ао 18:50:02 0.2087 +0.0002 +0.10% 0.2085 0.207 0.207 0.2115 0.2094 201 450 000 42 178 630 2 632
РСетКубань 18:46:29 66.6 +0.9 +1.37% 65.7 64.9 64.3 67.4 65.7 9 030 592 991 197
РсетСиб ао 18:50:02 0.3035 −0.0025 −0.82% 0.306 0.306 0.3005 0.31 0.3035 16 260 000 4 935 540 442
РУСАЛ ао 21:07:30 42.06 −0.055 −0.13% 42.115 42.4 41.54 42.695 41.965 9 747 920 409 075 453 18 593
РусГидро 21:06:47 0.7856 +0.0076 +0.98% 0.778 0.7818 0.779 0.792 0.7839 177 083 000 138 811 646 6 711
Русгрэйн 18:45:01 16.61 +0.015 +0.09% 16.595 16.6 16.505 16.775 16.62 184 330 3 063 998 823
Русолово 18:50:02 0.8606 +0.005 +0.58% 0.8556 0.86 0.8559 0.867 0.861 32 346 000 27 848 672 2 819
РуссНфт ао 18:50:02 91.6 +1.8 +2.00% 89.8 90.5 90 94.2 92.2 663 441 61 136 367 5 213
РынокДМет 25.02.2022 18:45:03 255 −25 −8.93% 280 257.5 251 265 258 77 19 862 15
РязЭнСб 18:50:02 20.22 +0.14 +0.70% 20.08 19.94 19.94 20.26 20.1 18 800 377 760 56
СамарЭн-ао 18:50:02 1.28 −0.004 −0.31% 1.284 1.282 1.254 1.282 1.268 28 000 35 504 16
СамарЭн-ап 18:50:02 1.274 −0.026 −2.00% 1.3 1.294 1.26 1.294 1.274 108 000 137 692 29
Самолет ао 18:50:02 2 526.5 +2 +0.08% 2 524.5 2 531 2 506.5 2 531 2 516 24 112 60 666 016 1 900
СаратНПЗ 18:48:22 10 500 +150 +1.45% 10 350 10 500 10 300 10 800 10 450 37 387 400 31
СаратНПЗ-п 18:50:02 12 260 −220 −1.76% 12 480 12 500 12 140 12 940 12 380 4 685 58 044 760 2 020
СаратЭн-ао 18:48:18 0.118 −0.001 −0.84% 0.119 0.119 0.1154 0.1192 0.1186 2 050 000 243 028 35
СаратЭн-ап 18:50:02 0.117 +0.0008 +0.69% 0.1162 0.1176 0.1168 0.1178 0.1174 40 000 4 692 4
Сахэнер ао 18:50:02 3.15 +0.05 +1.61% 3.1 3.2 3.08 3.215 3.125 575 800 1 800 550 326
Сбербанк 21:07:30 153.33 +0.13 +0.08% 153.2 153.5 152.21 153.88 153.04 29 899 390 4 575 820 430 64 103
Сбербанк-п 21:07:37 150.93 +0.38 +0.25% 150.55 150.55 150.14 151.34 150.85 1 945 130 293 417 153 8 531
Светофор 18:50:02 18.55 −0.15 −0.80% 18.7 18.7 18.45 18.85 18.6 216 877 4 039 107 897
СевСт-ао 21:07:24 914 +18.6 +2.08% 895.4 896.6 894 917.6 908.6 664 666 603 879 797 23 486
Сегежа 18:50:02 4.824 +0.092 +1.94% 4.732 4.758 4.756 4.862 4.816 26 679 200 128 500 219 10 534
Селигдар 18:50:02 48.82 +0.84 +1.75% 47.98 47.5 47.5 49.1 48.69 2 096 140 102 057 578 7 444
Система ао 21:07:36 12.385 +0.03 +0.24% 12.355 12.415 12.353 12.484 12.4 12 494 900 154 934 946 7 036
Славн-ЯНОС 18:48:03 17.75 +1.05 +6.29% 16.7 16.65 16.65 18.55 17.7 320 900 5 674 390 499
Слав-ЯНОСп 18:50:02 10.86 +0.86 +8.60% 10 10.1 10.1 10.98 10.56 474 000 5 007 766 854
СМЗ-ао N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Совкомфлот 18:50:02 43.09 +0.71 +1.68% 42.38 42.85 42.5 43.34 42.98 1 055 250 45 350 159 4 476
СоврАрБиз2 18:45:01 230 000 0 0% 230 000 230 000 230 000 230 000 230 000 5 1 150 000 3
СоврАрБиз3 18:45:01 1 000 −5 −0.50% 1 005 1 000 975 1 000 990 3 247 3 216 365 17
СолидРент2 25.02.2022 11:34:58 4 520 000 −480 000 −9.60% 5 000 000 4 520 000 4 520 000 4 520 000 4 520 000 1 4 520 000 1
СОЛЛЕРС 18:50:02 238 0 0% 238 240 235 240.5 238 66 510 15 813 410 899
СПБ Биржа 21:07:34 156.1 +2.6 +1.69% 153.5 153.4 152.2 159.5 156.3 1 596 020 249 487 653 10 297
СтаврЭнСб 18:48:32 0.798 −0.002 −0.25% 0.8 0.8 0.792 0.81 0.802 96 000 76 948 39
СтаврЭнСбп 18:48:24 0.8015 +0.005 +0.63% 0.7965 0.8005 0.7975 0.8145 0.808 221 000 178 565 59
СтражУрСод 23.01.2023 16:58:02 N/A 115.51 N/A N/A N/A N/A 0 0 0
Сургнфгз 21:07:33 23.095 −0.19 −0.82% 23.285 23.495 22.9 23.725 23.205 50 940 600 1 182 010 008 22 705
Сургнфгз-п 21:07:33 28.04 −0.075 −0.27% 28.115 28.6 27.765 28.6 28.115 11 840 600 332 875 495 9 166
СФНАрБиз7 18:45:01 90 000 0 0% 90 000 89 000 89 000 90 000 90 000 115 10 347 500 10
СФНАрБизн 18:45:01 400 000 +10 000 +2.56% 390 000 400 000 400 000 400 000 400 000 1 400 000 1
ТамбЭнСб 18:50:02 0.5385 −0.007 −1.28% 0.5455 0.548 0.5325 0.5645 0.55 165 000 90 754 35
ТамбЭнСб-п 18:50:02 0.402 0 0% 0.402 0.407 0.402 0.407 0.4045 80 000 32 360 7
Татнфт 3ао 21:07:23 332.8 −0.2 −0.06% 333 334.2 330.8 335 332.1 1 554 557 516 333 708 25 269
Татнфт 3ап 21:07:30 326.8 −0.2 −0.06% 327 327.7 325.6 328.7 326.6 279 506 91 311 616 10 044
Таттел. ао 18:50:02 0.561 +0.011 +2.00% 0.55 0.557 0.55 0.59 0.57 186 656 000 106 428 713 8 890
ТГК-1 18:50:02 0.007898 −0.000032 −0.40% 0.00793 0.007924 0.00785 0.007998 0.007918 1 822 800 000 14 434 510 1 872
ТГК-14 18:50:02 0.00322 −0.00002 −0.62% 0.00324 0.00324 0.0032 0.00325 0.00322 405 000 000 1 306 080 158
ТГК-2 18:50:02 0.003805 +0.00002 +0.53% 0.003785 0.003795 0.00378 0.003875 0.00383 1 424 000 000 5 456 510 323
ТГК-2 ап 18:50:02 0.00652 +0.00009 +1.40% 0.00643 0.0065 0.00641 0.007 0.00665 956 300 000 6 357 411 990
Телеграф 18:50:02 11.54 +0.08 +0.70% 11.46 11.44 11.38 11.58 11.48 269 100 3 091 132 365
Телеграф-п 18:50:02 8.44 +0.04 +0.48% 8.4 8.36 8.36 8.58 8.46 601 100 5 082 428 471
Технологич 23.01.2023 16:56:39 N/A N/A N/A N/A N/A N/A 0 0 0
ТЗА ао 18:50:02 104.5 −1.5 −1.42% 106 104.5 104.5 108.5 106.5 10 730 1 143 605 171
ТКЗКК ап 18:50:02 10.29 +0.09 +0.88% 10.2 10.4 10.06 10.54 10.36 66 100 684 978 155
ТМК ао 18:50:02 84.6 −7.6 −8.24% 92.2 85.4 84.56 86.28 85.12 4 310 060 366 882 951 22 502
ТНСэКубань 18:50:02 157 −4.5 −2.79% 161.5 161 157 161 158 1 220 192 970 46
ТНСэМаЭл-п 18:50:02 14.9 +0.1 +0.68% 14.8 14.7 14.7 14.9 14.8 11 000 163 330 33
ТНСэнВорон 18:50:02 194.6 +1.6 +0.83% 193 194 191.8 202 197.2 68 260 13 459 140 997
ТНСэнВор-п 18:48:25 69.4 +0.6 +0.87% 68.8 68.4 68.4 71.6 70 12 030 841 098 188
ТНСэнМарЭл 18:50:02 16.4 +0.1 +0.61% 16.3 16.3 16.2 16.4 16.3 3 800 62 090 18
ТНСэнНН ао 18:50:02 1 875 −20 −1.06% 1 895 1 900 1 865 1 900 1 880 58 109 150 21
ТНСэнНН ап 18:48:39 609 −12 −1.93% 621 609 606 616 610 86 52 446 16
ТНСэнрг ао 18:48:12 665 0 0% 665 670 655 670 660 152 100 600 43
ТНСэнРст 18:48:51 0.624 −0.006 −0.95% 0.63 0.63 0.616 0.63 0.622 189 000 117 538 56
ТНСэнРст-п 18:50:02 0.592 +0.005 +0.85% 0.587 0.587 0.587 0.592 0.591 52 000 30 676 17
ТНСэнЯр 18:50:02 182 −2 −1.09% 184 182 182 188 184 510 93 660 15
ТНСэнЯр-п 18:50:02 87.5 +2 +2.34% 85.5 85.5 85.5 88.5 86.5 770 66 760 30
Транснф ап 21:07:08 88 100 +350 +0.40% 87 750 87 850 87 300 88 300 87 800 554 48 640 100 382
ТринфПерсп 27.01.2023 15:50:35 N/A 730 N/A N/A N/A N/A 0 0 0
ТРК ао 18:50:02 0.301 0 0% 0.301 0.304 0.298 0.304 0.301 320 000 96 250 21
ТРК ап 18:50:02 0.257 +0.0025 +0.98% 0.2545 0.2575 0.255 0.2585 0.2565 90 000 23 105 9
ТрнфИП ТрЭ 02.08.2022 15:49:47 N/A 1 045 N/A N/A N/A N/A 0 0 0
ТФГ Анг-ип 18:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ТФГ-руб.об 18:50:04 N/A 360 N/A N/A N/A N/A 0 0 0
ТФГСтНедв1 23.01.2023 11:45:14 N/A N/A N/A N/A N/A N/A 0 0 0
УниверИПИФ 19.06.2020 N/A N/A N/A N/A N/A N/A 0 0 0
УралСиб ао 18:48:06 0.0809 +0.001 +1.25% 0.0799 0.0791 0.0791 0.0818 0.0806 30 090 000 2 425 648 159
УрКузница 18:48:27 17 080 +140 +0.83% 16 940 16 980 16 980 17 180 17 040 39 664 380 24
ФондКонс 18:45:01 72.8 +0.5 +0.69% 72.3 72.3 70.8 72.9 72.6 725 52 607 39
ФондПервый 18:45:01 150.5 +0.5 +0.33% 150 148.5 148.5 150.5 149.5 56 8 379 21
ФондПроф 18:45:01 128.2 +1.4 +1.10% 126.8 129.8 127 129.8 127.2 850 108 039 27
ФондсубEUR 18:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ФондсубUSD 18:45:01 3 600 N/A 3 600 3 600 3 600 3 600 139 500 400 2
ФондСубРуб 18:45:01 4 600 +200 +4.55% 4 400 4 600 4 600 4 600 4 600 5 23 000 1
ФосАгро ао 21:07:30 6 456 +40 +0.62% 6 416 6 424 6 418 6 468 6 452 34 157 220 363 978 6 333
Химпром ап 18:50:02 10.21 +0.17 +1.69% 10.04 9.84 9.83 10.3 10.17 230 000 2 338 160 249
ЦМТ ао 18:48:17 9.36 +0.44 +4.93% 8.92 9 8.86 9.4 9.08 46 200 419 058 107
ЦМТ ап 18:50:02 7.22 +0.14 +1.98% 7.08 7.1 7.06 7.5 7.3 103 800 758 170 197
ЧеркизГ-ао 18:50:02 2 860.5 −5.5 −0.19% 2 866 2 865.5 2 826 2 875 2 860.5 4 796 13 718 723 993
ЧЗПСН ао 18:50:02 2.701 +0.105 +4.04% 2.596 2.596 2.596 2.865 2.765 38 925 100 107 641 511 11 954
ЧКПЗ ао 18:50:02 7 420 −160 −2.11% 7 580 7 560 7 300 7 560 7 440 24 178 320 18
ЧМК ао 18:50:02 5 420 +180 +3.44% 5 240 5 285 5 250 5 620 5 455 8 530 46 541 260 3 007
ЭЛ5Энер ао 18:50:02 0.552 +0.0024 +0.44% 0.5496 0.55 0.5452 0.554 0.5512 38 117 000 21 006 797 1 970
Электрцинк 18:50:02 358 0 0% 358 359 355 360 358 1 133 405 525 166
ЭН+ГРУП ао 21:07:29 419.5 +2 +0.48% 417.5 419 413 421.5 418.5 82 148 34 368 521 2 221
ЭнергияРКК 18:48:46 15 150 −960 −5.96% 16 110 16 180 14 340 17 700 15 690 11 070 173 727 500 6 556
ЭсЭфАй ао 18:50:02 506.6 +7 +1.40% 499.6 500 500 521 511 33 430 17 081 836 937
Югра-кред 23.01.2023 15:06:46 N/A N/A N/A N/A N/A N/A 0 0 0
ЮжКузб. ао 18:50:02 1 434 −6 −0.42% 1 440 1 444 1 400 1 520 1 450 2 527 3 664 794 340
Юнипро ао 18:50:02 1.45 +0.024 +1.68% 1.426 1.43 1.43 1.455 1.447 51 187 000 74 087 138 3 676
ЮТэйр ао 18:48:18 8.05 +0.3 +3.87% 7.75 7.71 7.71 8.38 8.09 662 400 5 360 755 645
ЮУНК ао 18:50:02 10 500 −250 −2.33% 10 750 11 000 9 880 11 550 10 530 6 047 63 648 210 3 039
Якутскэн-п 18:48:46 0.277 +0.004 +1.47% 0.273 0.276 0.2745 0.286 0.2815 510 000 143 455 28
Якутскэнрг 18:48:38 0.284 +0.0025 +0.89% 0.2815 0.281 0.276 0.285 0.2815 460 000 129 490 32
ЯТЭК ао 18:50:02 127.65 +1.05 +0.83% 126.6 126.95 125.1 128.75 127.3 15 700 1 998 408 332
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
