Курс доллара 85.4100   Курс евро 93.1711  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → FORTS
Данные за

FORTS

Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)01:13:085 951−50−0.83%6 001N/AN/AN/A0
@ALRS (AL)01:13:086 518−8−0.12%6 526N/AN/AN/A0
@AUDU (AU)01:13:070.6561+0.0015+0.23%0.6546N/AN/AN/A0
@BR06:42:4882.45+0.45+0.55%82N/AN/AN/A0
@CHMF (CH)01:13:06N/A146 175N/AN/AN/A0
@ED01:13:081.0787−0.0007−0.06%1.0794N/AN/AN/A0
@Eu01:13:0793 099−366−0.39%93 465N/AN/AN/A0
@FEES (FS)01:13:0610 381−6−0.06%10 387N/AN/AN/A0
@GAZR (GZ)01:13:0613 906−55−0.39%13 961N/AN/AN/A0
@GBPU (GU)01:13:071.2899+0.0024+0.19%1.2875N/AN/AN/A0
@GMKN (GK)01:13:071 334−5−0.37%1 339N/AN/AN/A0
@GOLD (GD)06:48:522 403.8+1.5+0.06%2 402.3N/AN/AN/A0
@HYDR (HY)01:13:076 227−24−0.38%6 251N/AN/AN/A0
@LKOH (LK)06:18:0070 987−517−0.72%71 504N/AN/AN/A0
@MGNT (MN)01:13:086 060−19−0.31%6 079N/AN/AN/A0
@MIX (MX)06:16:06310 975−500−0.16%311 475N/AN/AN/A0
@MTSI (MT)01:13:0824 374+13+0.05%24 361N/AN/AN/A0
@MXI (MM)05:51:093 109.65−6.75−0.22%3 116.4N/AN/AN/A0
@NOTK (NK)01:13:07112 390−110−0.10%112 500N/AN/AN/A0
@PLD (PD)06:31:05936.67−3.42−0.36%940.09N/AN/AN/A0
@PLT (PT)06:31:28965+3.4+0.35%961.6N/AN/AN/A0
@PZ01:13:06129 961+191+0.15%129 770N/AN/AN/A0
@ROSN (RN)01:13:0654 771−167−0.30%54 938N/AN/AN/A0
@RTKM (RT)01:13:078 912+42+0.47%8 870N/AN/AN/A0
@RTS (RI)06:48:52113 260+40+0.04%113 220N/AN/AN/A0
@RVI (VI)01:13:0725−0.2−0.79%25.2N/AN/AN/A0
@SBPR (SP)01:13:0630 472−74−0.24%30 546N/AN/AN/A0
@SBRF (SR)06:19:1630 539−61−0.20%30 600N/AN/AN/A0
@Si06:40:3286 409−241−0.28%86 650N/AN/AN/A0
@SILV (SV)06:13:0628.54−0.08−0.28%28.62N/AN/AN/A0
@SNGP (SG)05:51:0952 655−191−0.36%52 846N/AN/AN/A0
@SNGR (SN)06:20:0629 561−173−0.58%29 734N/AN/AN/A0
@SO01:13:077 278+20+0.28%7 258N/AN/AN/A0
@SUGR (SA)01:13:07N/A35.59N/AN/AN/A0
@TATN (TT)01:13:0867 764−331−0.49%68 095N/AN/AN/A0
@TRNF (TN)01:13:071 438+3+0.21%1 435N/AN/AN/A0
@UCAD (CA)01:13:07N/A1.3726N/AN/AN/A0
@UCHF (CF)01:13:070.875200%0.8752N/AN/AN/A0
@UJPY (JP)01:13:07152.01+0.31+0.20%151.7N/AN/AN/A0
@VTBR (VB)01:13:0710 664−83−0.77%10 747N/AN/AN/A0
AED-3.25 (AEH5)01:13:06N/A26.403N/AN/AN/A0
AED-6.25 (AEM5)01:13:07N/AN/AN/AN/AN/A0
AED-9.24 (AEU4)01:13:08N/A23.489N/AN/AN/A0
AEU4AEZ4 (AEU4AEZ4)01:13:08N/AN/AN/AN/AN/A0
AED-12.24 (AEZ4)01:13:08N/A23.365N/AN/AN/A0
AFKS_CLT (AFKS_CLT)25.07.2024N/AN/AN/AN/AN/A00
AFLT-3.25 (AFH5)01:13:076 431−118−1.80%6 549N/AN/AN/A0
AFLT-12.24 (AFZ4)01:13:086 108−33−0.54%6 141N/AN/AN/A0
AFLT-9.24 (AFU4)01:13:085 951−50−0.83%6 001N/AN/AN/A0
AFLT_CLT (AFLT_CLT)25.07.2024N/AN/AN/AN/AN/A00
AFU4AFZ4 (AFU4AFZ4)01:13:08146N/AN/AN/AN/A0
AFKS-9.24 (AKU4)01:13:0723 927−90−0.37%24 017N/AN/AN/A0
AKU4AKZ4 (AKU4AKZ4)01:13:07N/AN/AN/AN/AN/A0
AFKS-12.24 (AKZ4)01:13:07N/A24 715N/AN/AN/A0
ALRS-3.25 (ALH5)01:13:07N/A7 187N/AN/AN/A0
ALRS-12.24 (ALZ4)01:13:086 804+3+0.04%6 801N/AN/AN/A0
ALRS-9.24 (ALU4)01:13:086 518−8−0.12%6 526N/AN/AN/A0
ALRS_CLT (ALRS_CLT)25.07.2024N/AN/AN/AN/AN/A00
ALU4ALZ4 (ALU4ALZ4)01:13:08274N/AN/AN/AN/A0
ALMN-9.24 (AMU4)25.07.2024 23:55:52N/AN/A2 1802 1802 1806
AMU4AMZ4 (AMU4AMZ4)25.07.2024N/AN/AN/AN/AN/A00
ALMN-12.24 (AMZ4)25.07.2024N/AN/AN/AN/AN/A00
AMD-3.25 (ARH5)25.07.2024 23:41:26N/A21.51N/AN/AN/A0
AMD-6.25 (ARM5)25.07.2024 23:41:27N/AN/AN/AN/AN/A0
AMD-9.24 (ARU4)01:13:08N/A24.998N/AN/AN/A0
ARU4ARZ4 (ARU4ARZ4)25.07.2024 23:41:24N/AN/AN/AN/AN/A0
AMD-12.24 (ARZ4)01:13:08N/A27.75N/AN/AN/A0
ASTR_CLT (ASTR_CLT)25.07.2024N/AN/AN/AN/AN/A00
ASTR-9.24 (ASU4)01:13:07578−2−0.34%580N/AN/AN/A0
ASU4ASZ4 (ASU4ASZ4)01:13:07N/AN/AN/AN/AN/A0
ASTR-12.24 (ASZ4)01:13:07N/A601N/AN/AN/A0
AUDU-12.24 (AUZ4)01:13:07N/A0.8242N/AN/AN/A0
AUDU-9.24 (AUU4)01:13:070.6561+0.0015+0.23%0.6546N/AN/AN/A0
AUU4AUZ4 (AUU4AUZ4)01:13:07N/AN/AN/AN/AN/A0
BANE_CLT (BANE_CLT)25.07.2024N/AN/AN/AN/AN/A00
ALIBABA-9.24 (BBU4)01:13:0776.1−0.4−0.52%76.5N/AN/AN/A0
BBU4BBZ4 (BBU4BBZ4)01:13:071.4N/AN/AN/AN/A0
ALIBABA-12.24 (BBZ4)01:13:0778.2200%78.22N/AN/AN/A0
BAIDU-9.24 (BDU4)01:13:0788.9−0.76−0.85%89.66N/AN/AN/A0
BDU4BDZ4 (BDU4BDZ4)01:13:07N/AN/AN/AN/AN/A0
BAIDU-12.24 (BDZ4)01:13:07N/A93.39N/AN/AN/A0
BELU-3.25 (BEH5)01:13:06N/A5 150N/AN/AN/A0
BELU_CLT (BELU_CLT)25.07.2024N/AN/AN/AN/AN/A00
BELU-6.25 (BEM5)01:13:07N/A4 976N/AN/AN/A0
BELU-9.24 (BEU4)01:13:085 212+34+0.66%5 178N/AN/AN/A0
BEU4BEZ4 (BEU4BEZ4)01:13:08N/AN/AN/AN/AN/A0
BELU-12.24 (BEZ4)01:13:085 046+14+0.28%5 032N/AN/AN/A0
BANE-3.25 (BNH5)01:13:062 859+19+0.67%2 840N/AN/AN/A0
BANE-6.25 (BNM5)25.07.2024 23:49:17N/AN/AN/AN/AN/A0
BANE-9.24 (BNU4)01:13:082 657−34−1.26%2 691N/AN/AN/A0
BNU4BNZ4 (BNU4BNZ4)01:13:08N/AN/AN/AN/AN/A0
BANE-12.24 (BNZ4)01:13:082 715−10−0.37%2 725N/AN/AN/A0
BR-7.25 (BRN5)05:58:59N/A83.87N/AN/AN/A0
BR-6.25 (BRM5)05:59:24N/A84.27N/AN/AN/A0
BR-5.25 (BRK5)05:59:31N/A84N/AN/AN/A0
BR-4.25 (BRJ5)05:59:41N/A82.43N/AN/AN/A0
BR-3.25 (BRH5)05:59:50N/A82.05N/AN/AN/A0
BR-2.25 (BRG5)01:13:08N/A82.69N/AN/AN/A0
BR-1.25 (BRF5)06:00:0182.01+1.01+1.25%81N/AN/AN/A0
BR-12.24 (BRZ4)01:13:0881.85+0.35+0.43%81.5N/AN/AN/A0
BR-11.24 (BRX4)01:13:0881.5+0.37+0.46%81.13N/AN/AN/A0
BR-10.24 (BRV4)01:13:0881.55+0.27+0.33%81.28N/AN/AN/A0
BR-9.24 (BRU4)01:13:0881.7+0.19+0.23%81.51N/AN/AN/A0
BR-8.24 (BRQ4)06:42:4882.45+0.45+0.55%82N/AN/AN/A0
BRQ4BRU4 (BRQ4BRU4)01:13:07−0.71N/AN/AN/AN/A0
BRU4BRV4 (BRU4BRV4)01:13:08−0.23N/AN/AN/AN/A0
BRV4BRX4 (BRV4BRX4)01:13:08−0.02N/AN/AN/AN/A0
BRX4BRZ4 (BRX4BRZ4)01:13:08N/AN/AN/AN/AN/A0
BSPB-3.25 (BSH5)01:13:063 944+1+0.03%3 943N/AN/AN/A0
BSPB-6.25 (BSM5)01:13:073 821+93+2.49%3 728N/AN/AN/A0
BSPB_CLT (BSPB_CLT)25.07.2024N/AN/AN/AN/AN/A00
BSPB-9.24 (BSU4)01:13:083 984+37+0.94%3 947N/AN/AN/A0
BSU4BSZ4 (BSU4BSZ4)01:13:08−15N/AN/AN/AN/A0
BSPB-12.24 (BSZ4)01:13:083 973+19+0.48%3 954N/AN/AN/A0
BYN_CLT (BYN_CLT)25.07.2024N/AN/AN/AN/AN/A00
BYN-9.24 (BYU4)25.07.2024N/AN/AN/AN/AN/A00
BYU4BYZ4 (BYU4BYZ4)25.07.2024N/AN/AN/AN/AN/A00
BYN-12.24 (BYZ4)25.07.2024N/AN/AN/AN/AN/A00
CAU4CAZ4 (CAU4CAZ4)25.07.2024 23:49:53N/AN/AN/AN/AN/A0
CBOM_CLT (CBOM_CLT)25.07.2024N/AN/AN/AN/AN/A00
CFU4CFZ4 (CFU4CFZ4)01:13:07N/AN/AN/AN/AN/A0
CHMF-12.24 (CHZ4)01:13:06N/A149 350N/AN/AN/A0
CHMF-9.24 (CHU4)01:13:06N/A146 175N/AN/AN/A0
CHMF_CLT (CHMF_CLT)25.07.2024N/AN/AN/AN/AN/A00
CHU4CHZ4 (CHU4CHZ4)01:13:06N/AN/AN/AN/AN/A0
CBOM-3.25 (CMH5)01:13:06N/A7 148N/AN/AN/A0
CBOM-6.25 (CMM5)25.07.2024 23:45:01N/AN/AN/AN/AN/A0
CBOM-9.24 (CMU4)01:13:086 951−13−0.19%6 964N/AN/AN/A0
CMU4CMZ4 (CMU4CMZ4)01:13:08N/AN/AN/AN/AN/A0
CBOM-12.24 (CMZ4)01:13:08N/A6 966N/AN/AN/A0
CNY_CLT (CNY_CLT)25.07.2024N/AN/AN/AN/AN/A00
CNYRUBF (CNYRUBF)05:51:0911.732−0.034−0.29%11.766N/AN/AN/A0
Co-8.24 (CoQ4)01:13:07N/A9 487.5N/AN/AN/A0
CoQ4CoU4 (CoQ4CoU4)25.07.2024 23:52:39N/AN/AN/AN/AN/A0
Co-9.24 (CoU4)25.07.2024 23:52:39N/A9 725.5N/AN/AN/A0
Co-10.24 (CoV4)25.07.2024 23:52:39N/AN/AN/AN/AN/A0
CNY-3.25 (CRH5)01:13:0712.33−0.027−0.22%12.357N/AN/AN/A0
CNY-6.25 (CRM5)25.07.2024 23:50:11N/A12.66512.60412.612.61810
CNY-9.24 (CRU4)06:32:5111.853−0.03−0.25%11.883N/AN/AN/A0
CRU4CRZ4 (CRU4CRZ4)01:13:070.246N/AN/AN/AN/A0
CNY-9.25 (CRU5)01:13:06N/A12.861N/AN/AN/A0
CNY-12.24 (CRZ4)01:13:0712.093−0.033−0.27%12.126N/AN/AN/A0
CNY-12.25 (CRZ5)25.07.2024 23:50:1112.93−0.169−1.29%13.09912.9312.9312.933
CNI-9.24 (CSU4)01:13:07N/A8 300N/AN/AN/A0
CSU4CSZ4 (CSU4CSZ4)25.07.2024 23:49:45N/AN/AN/AN/AN/A0
CNI-12.24 (CSZ4)25.07.2024 23:49:45N/AN/AN/AN/AN/A0
DIAS_CLT (DIAS_CLT)25.07.2024N/AN/AN/AN/AN/A00
DJ30-3.25 (DJH5)01:13:06N/AN/AN/AN/AN/A0
DJ30-6.25 (DJM5)01:13:07N/A455N/AN/AN/A0
DJ30-9.24 (DJU4)01:13:06402.7−2.6−0.64%405.3N/AN/AN/A0
DJU4DJZ4 (DJU4DJZ4)01:13:06N/AN/AN/AN/AN/A0
DJ30-12.24 (DJZ4)01:13:06N/A419.9N/AN/AN/A0
DAX-3.25 (DXH5)01:13:06N/A14 310N/AN/AN/A0
DAX-6.25 (DXM5)01:13:07N/A14 651N/AN/AN/A0
DAX-9.24 (DXU4)01:13:0814 976−70−0.47%15 046N/AN/AN/A0
DXU4DXZ4 (DXU4DXZ4)01:13:08N/AN/AN/AN/AN/A0
DAX-12.24 (DXZ4)01:13:0814 703+101+0.69%14 602N/AN/AN/A0
ECAD-9.24 (ECU4)25.07.2024N/AN/AN/AN/AN/A00
ECAD-12.24 (ECZ4)25.07.2024N/AN/AN/AN/AN/A00
ED-3.25 (EDH5)25.07.2024 23:49:45N/A1.0668N/AN/AN/A0
ED-12.24 (EDZ4)01:13:081.073400%1.0734N/AN/AN/A0
ED-9.24 (EDU4)01:13:081.0787−0.0007−0.06%1.0794N/AN/AN/A0
EDU4EDZ4 (EDU4EDZ4)01:13:08−0.0055N/AN/AN/AN/A0
EGBP-9.24 (EGU4)25.07.2024N/AN/AN/AN/AN/A00
EGBP-12.24 (EGZ4)25.07.2024N/AN/AN/AN/AN/A00
EJPY-9.24 (EJU4)25.07.2024 23:31:45N/A160.01N/AN/AN/A0
EJPY-12.24 (EJZ4)25.07.2024N/AN/AN/AN/AN/A00
EM-3.25 (EMH5)25.07.2024N/AN/AN/AN/AN/A00
EM-6.25 (EMM5)25.07.2024N/AN/AN/AN/AN/A00
EM-9.24 (EMU4)01:13:0742.67+0.24+0.57%42.43N/AN/AN/A0
EMU4EMZ4 (EMU4EMZ4)01:13:07N/AN/AN/AN/AN/A0
EM-12.24 (EMZ4)01:13:07N/A43.57N/AN/AN/A0
Eu-12.25 (EuZ5)25.07.2024 23:51:09N/A104 023N/AN/AN/A0
Eu-9.25 (EuU5)01:13:06N/A102 257N/AN/AN/A0
Eu-6.25 (EuM5)01:13:08N/A101 853N/AN/AN/A0
Eu-3.25 (EuH5)25.07.2024 23:50:09N/A97 56396 97996 97996 9791
Eu-12.24 (EuZ4)25.07.2024 23:51:2094 104−725−0.76%94 82994 49994 09794 580172
Eu-9.24 (EuU4)01:13:0793 099−366−0.39%93 465N/AN/AN/A0
EUR_CLT (EUR_CLT)25.07.2024N/AN/AN/AN/AN/A00
EURRUBF (EURRUBF)05:51:0993.22−0.48−0.51%93.7N/AN/AN/A0
EuU4EuZ4 (EuU4EuZ4)01:13:071 077N/AN/AN/AN/A0
FEES-12.24 (FSZ4)01:13:0610 892+76+0.70%10 816N/AN/AN/A0
FEES-9.24 (FSU4)01:13:0610 381−6−0.06%10 387N/AN/AN/A0
FEES_CLT (FEES_CLT)25.07.2024N/AN/AN/AN/AN/A00
FESH_CLT (FESH_CLT)25.07.2024N/AN/AN/AN/AN/A00
FESH-9.24 (FEU4)01:13:077 230−54−0.74%7 284N/AN/AN/A0
FEU4FEZ4 (FEU4FEZ4)01:13:07N/AN/AN/AN/AN/A0
FESH-12.24 (FEZ4)01:13:07N/A7 444N/AN/AN/A0
FIVE_CLT (FIVE_CLT)25.07.2024N/AN/AN/AN/AN/A00
FLOT-3.25 (FLH5)01:13:06N/A11 850N/AN/AN/A0
FLOT-6.25 (FLM5)25.07.2024 23:50:15N/AN/AN/AN/AN/A0
FLOT_CLT (FLOT_CLT)25.07.2024N/AN/AN/AN/AN/A00
FLOT-9.24 (FLU4)01:13:0811 172−47−0.42%11 219N/AN/AN/A0
FLU4FLZ4 (FLU4FLZ4)01:13:08N/AN/AN/AN/AN/A0
FLOT-12.24 (FLZ4)01:13:08N/A11 714N/AN/AN/A0
FNI-9.24 (FNU4)01:13:07N/A10 372N/AN/AN/A0
FNU4FNZ4 (FNU4FNZ4)01:13:07N/AN/AN/AN/AN/A0
FNI-12.24 (FNZ4)01:13:07N/AN/AN/AN/AN/A0
FSU4FSZ4 (FSU4FSZ4)01:13:06450N/AN/AN/AN/A0
GAZP_CLT (GAZP_CLT)25.07.2024N/AN/AN/AN/AN/A00
GAZR-6.26 (GZM6)01:13:07N/A18 000N/AN/AN/A0
GAZR-3.26 (GZH6)01:13:07N/A17 800N/AN/AN/A0
GAZR-12.25 (GZZ5)01:13:07N/A17 337N/AN/AN/A0
GAZR-9.25 (GZU5)01:13:06N/A16 205N/AN/AN/A0
GAZR-6.25 (GZM5)25.07.2024 23:50:09N/A15 82415 75715 43215 75722
GAZR-3.25 (GZH5)01:13:06N/A15 156N/AN/AN/A0
GAZR-12.24 (GZZ4)01:13:0614 445−78−0.54%14 523N/AN/AN/A0
GAZR-9.24 (GZU4)01:13:0613 906−55−0.39%13 961N/AN/AN/A0
GBPU-12.24 (GUZ4)01:13:07N/A1.2986N/AN/AN/A0
GBPU-9.24 (GUU4)01:13:071.2899+0.0024+0.19%1.2875N/AN/AN/A0
GDU4GDZ4 (GDU4GDZ4)01:13:0834.2N/AN/AN/AN/A0
GKU4GKZ4 (GKU4GKZ4)01:13:0759N/AN/AN/AN/A0
GL_CLT (GL_CLT)25.07.2024N/AN/AN/AN/AN/A00
GLDRUBF (GLDRUBF)06:47:026 591−47.4−0.71%6 638.4N/AN/AN/A0
GL-3.25 (GLH5)01:13:067 205.1+2.1+0.03%7 203N/AN/AN/A0
GL-6.25 (GLM5)01:13:077 285−159.8−2.15%7 444.8N/AN/AN/A0
GL-9.24 (GLU4)01:13:086 759.7−27.5−0.41%6 787.2N/AN/AN/A0
GLU4GLZ4 (GLU4GLZ4)01:13:08267.3N/AN/AN/AN/A0
GL-12.24 (GLZ4)01:13:087 025.7−32.6−0.46%7 058.3N/AN/AN/A0
GMKN-12.24 (GKZ4)01:13:071 391−5−0.36%1 396N/AN/AN/A0
GMKN-9.24 (GKU4)01:13:071 334−5−0.37%1 339N/AN/AN/A0
GMKN_CLT (GMKN_CLT)25.07.2024N/AN/AN/AN/AN/A00
GOLD-6.25 (GDM5)01:13:072 493+1+0.04%2 492N/AN/AN/A0
GOLD-3.25 (GDH5)01:13:062 447.5−7.9−0.32%2 455.4N/AN/AN/A0
GOLD-12.24 (GDZ4)01:13:082 438.1+2.4+0.10%2 435.7N/AN/AN/A0
GOLD-9.24 (GDU4)06:48:522 403.8+1.5+0.06%2 402.3N/AN/AN/A0
GUU4GUZ4 (GUU4GUZ4)01:13:07N/AN/AN/AN/AN/A0
GZU4GZZ4 (GZU4GZZ4)01:13:06554N/AN/AN/AN/A0
HKD_CLT (HKD_CLT)25.07.2024N/AN/AN/AN/AN/A00
HKD-3.25 (HKH5)01:13:06N/A12.001N/AN/AN/A0
HKD-6.25 (HKM5)01:13:07N/AN/AN/AN/AN/A0
HKD-9.24 (HKU4)01:13:0811.075+0.008+0.07%11.067N/AN/AN/A0
HKU4HKZ4 (HKU4HKZ4)01:13:08N/AN/AN/AN/AN/A0
HKD-12.24 (HKZ4)01:13:08N/A11.57N/AN/AN/A0
HOME-3.25 (HOH5)01:13:07N/A30 160N/AN/AN/A0
HOME-9.24 (HOU4)01:13:0829 660−240−0.80%29 900N/AN/AN/A0
HOU4HOZ4 (HOU4HOZ4)01:13:08N/AN/AN/AN/AN/A0
HOME-12.24 (HOZ4)01:13:08N/A29 740N/AN/AN/A0
HANG-3.25 (HSH5)01:13:06N/A19 440N/AN/AN/A0
HANG-6.25 (HSM5)01:13:0718 715−265−1.40%18 980N/AN/AN/A0
HANG-9.24 (HSU4)01:13:0818 055−27−0.15%18 082N/AN/AN/A0
HSU4HSZ4 (HSU4HSZ4)01:13:08302N/AN/AN/AN/A0
HANG-12.24 (HSZ4)01:13:0818 345−19−0.10%18 364N/AN/AN/A0
HYDR-12.24 (HYZ4)01:13:07N/A6 463N/AN/AN/A0
HYDR-9.24 (HYU4)01:13:076 227−24−0.38%6 251N/AN/AN/A0
HYDR_CLT (HYDR_CLT)25.07.2024N/AN/AN/AN/AN/A00
HYU4HYZ4 (HYU4HYZ4)01:13:07N/AN/AN/AN/AN/A0
INR-3.25 (I2H5)01:13:06N/AN/AN/AN/AN/A0
INR-6.25 (I2M5)01:13:07N/AN/AN/AN/AN/A0
INR-9.24 (I2U4)01:13:08N/A1.03N/AN/AN/A0
I2U4I2Z4 (I2U4I2Z4)01:13:08N/AN/AN/AN/AN/A0
INR-12.24 (I2Z4)01:13:08N/A1.0301N/AN/AN/A0
IMOEX_CLT (IMOEX_CLT)25.07.2024N/AN/AN/AN/AN/A00
IMOEXF (IMOEXF)06:43:113 035−8−0.26%3 043N/AN/AN/A0
IPO-3.25 (IPH5)25.07.2024 23:50:37N/A901901901915.517
IPO-12.24 (IPZ4)01:13:07870−6.5−0.74%876.5N/AN/AN/A0
IPZ4IPH5 (IPZ4IPH5)01:13:07N/AN/AN/AN/AN/A0
IRAO_CLT (IRAO_CLT)25.07.2024N/AN/AN/AN/AN/A00
IRAO-9.24 (IRU4)01:13:0739 761+66+0.17%39 695N/AN/AN/A0
IRU4IRZ4 (IRU4IRZ4)01:13:07N/AN/AN/AN/AN/A0
IRAO-12.24 (IRZ4)01:13:07N/A41 700N/AN/AN/A0
ISKJ_CLT (ISKJ_CLT)25.07.2024N/AN/AN/AN/AN/A00
ISKJ-9.24 (ISU4)01:13:07917−8−0.86%925N/AN/AN/A0
ISU4ISZ4 (ISU4ISZ4)01:13:07N/AN/AN/AN/AN/A0
ISKJ-12.24 (ISZ4)01:13:07N/A968N/AN/AN/A0
JPU4JPZ4 (JPU4JPZ4)01:13:07N/AN/AN/AN/AN/A0
KMAZ_CLT (KMAZ_CLT)25.07.2024N/AN/AN/AN/AN/A00
KMAZ-3.25 (KMH5)01:13:06N/A1 647N/AN/AN/A0
KMAZ-6.25 (KMM5)01:13:07N/A1 599N/AN/AN/A0
KMAZ-9.24 (KMU4)01:13:081 483+2+0.14%1 481N/AN/AN/A0
KMU4KMZ4 (KMU4KMZ4)01:13:08N/AN/AN/AN/AN/A0
KMAZ-12.24 (KMZ4)01:13:08N/A1 547N/AN/AN/A0
KZT-3.25 (KZH5)25.07.2024N/AN/AN/AN/AN/A00
KZT-6.25 (KZM5)25.07.2024N/AN/AN/AN/AN/A00
KZT_CLT (KZT_CLT)25.07.2024N/AN/AN/AN/AN/A00
KZT-9.24 (KZU4)01:13:08N/A18.568N/AN/AN/A0
KZU4KZZ4 (KZU4KZZ4)25.07.2024 23:24:55N/AN/AN/AN/AN/A0
KZT-12.24 (KZZ4)25.07.2024N/AN/AN/AN/AN/A00
LEAS_CLT (LEAS_CLT)25.07.2024N/AN/AN/AN/AN/A00
LEAS-9.24 (LEU4)01:13:07946+5+0.53%941N/AN/AN/A0
LEU4LEZ4 (LEU4LEZ4)01:13:07N/AN/AN/AN/AN/A0
LEAS-12.24 (LEZ4)01:13:0799200%992N/AN/AN/A0
LKOH-6.25 (LKM5)01:13:0777 777−866−1.10%78 643N/AN/AN/A0
LKOH-3.25 (LKH5)01:13:0676 425−475−0.62%76 900N/AN/AN/A0
LKOH-12.24 (LKZ4)01:13:0872 883−539−0.73%73 422N/AN/AN/A0
LKOH-9.24 (LKU4)06:18:0070 987−517−0.72%71 504N/AN/AN/A0
LKOH_CLT (LKOH_CLT)25.07.2024N/AN/AN/AN/AN/A00
LKU4LKZ4 (LKU4LKZ4)01:13:081 922N/AN/AN/AN/A0
MAGN_CLT (MAGN_CLT)25.07.2024N/AN/AN/AN/AN/A00
MMI-9.24 (MAU4)01:13:077 536−67−0.88%7 603N/AN/AN/A0
MAU4MAZ4 (MAU4MAZ4)25.07.2024 23:49:45N/AN/AN/AN/AN/A0
MMI-12.24 (MAZ4)25.07.2024 23:49:45N/AN/AN/AN/AN/A0
MTLR-9.24 (MCU4)01:13:0719 220−3−0.02%19 223N/AN/AN/A0
MCU4MCZ4 (MCU4MCZ4)01:13:07970N/AN/AN/AN/A0
MTLR-12.24 (MCZ4)01:13:0720 235+228+1.14%20 007N/AN/AN/A0
MOEX-9.24 (MEU4)01:13:0723 784−250−1.04%24 034N/AN/AN/A0
MEU4MEZ4 (MEU4MEZ4)01:13:071 015N/AN/AN/AN/A0
MOEX-12.24 (MEZ4)01:13:0724 782−226−0.90%25 008N/AN/AN/A0
1MFR-1.25 (MFF5)25.07.2024N/AN/AN/AN/AN/A00
1MFR-2.25 (MFG5)25.07.2024N/AN/AN/AN/AN/A00
1MFR-3.25 (MFH5)25.07.2024N/AN/AN/AN/AN/A00
1MFR-4.25 (MFJ5)25.07.2024N/AN/AN/AN/AN/A00
1MFR-5.25 (MFK5)25.07.2024N/AN/AN/AN/AN/A00
1MFR-6.25 (MFM5)25.07.2024N/AN/AN/AN/AN/A00
1MFR-7.24 (MFN4)25.07.2024N/AN/AN/AN/AN/A00
1MFR-8.24 (MFQ4)25.07.2024N/AN/AN/AN/AN/A00
1MFR-9.24 (MFU4)25.07.2024N/AN/AN/AN/AN/A00
1MFR-10.24 (MFV4)25.07.2024N/AN/AN/AN/AN/A00
1MFR-11.24 (MFX4)25.07.2024N/AN/AN/AN/AN/A00
1MFR-12.24 (MFZ4)25.07.2024N/AN/AN/AN/AN/A00
MGNT-3.25 (MNH5)01:13:076 542+183+2.88%6 359N/AN/AN/A0
MGNT-12.24 (MNZ4)01:13:086 348−15−0.24%6 363N/AN/AN/A0
MGNT-9.24 (MNU4)01:13:086 060−19−0.31%6 079N/AN/AN/A0
MGNT_CLT (MGNT_CLT)25.07.2024N/AN/AN/AN/AN/A00
MAGN-9.24 (MGU4)01:13:0754 459−200−0.37%54 659N/AN/AN/A0
MGU4MGZ4 (MGU4MGZ4)01:13:07399N/AN/AN/AN/A0
MAGN-12.24 (MGZ4)01:13:0754 520−209−0.38%54 729N/AN/AN/A0
MIX-6.25 (MXM5)25.07.2024 23:49:53N/A322 050N/AN/AN/A0
MIX-3.25 (MXH5)25.07.2024 23:49:53323 575−1 925−0.59%325 500323 575323 575323 5752
MIX-12.24 (MXZ4)01:13:08317 150−1 000−0.31%318 150N/AN/AN/A0
MIX-9.24 (MXU4)06:16:06310 975−500−0.16%311 475N/AN/AN/A0
MMU4MMZ4 (MMU4MMZ4)01:13:0670.75N/AN/AN/AN/A0
MNU4MNZ4 (MNU4MNZ4)01:13:08267N/AN/AN/AN/A0
MOEX_CLT (MOEX_CLT)25.07.2024N/AN/AN/AN/AN/A00
MSNG_CLT (MSNG_CLT)25.07.2024N/AN/AN/AN/AN/A00
MTLR_CLT (MTLR_CLT)25.07.2024N/AN/AN/AN/AN/A00
MTSI-3.25 (MTH5)01:13:07N/A26 411N/AN/AN/A0
MTSI-12.24 (MTZ4)01:13:08N/A25 443N/AN/AN/A0
MTSI-9.24 (MTU4)01:13:0824 374+13+0.05%24 361N/AN/AN/A0
MTSS_CLT (MTSS_CLT)25.07.2024N/AN/AN/AN/AN/A00
MTU4MTZ4 (MTU4MTZ4)01:13:08N/AN/AN/AN/AN/A0
MVID-3.25 (MVH5)01:13:06N/A1 750N/AN/AN/A0
MVID_CLT (MVID_CLT)25.07.2024N/AN/AN/AN/AN/A00
MVID-6.25 (MVM5)01:13:07N/A1 700N/AN/AN/A0
MVID-9.24 (MVU4)01:13:081 567−23−1.45%1 590N/AN/AN/A0
MVU4MVZ4 (MVU4MVZ4)01:13:0891N/AN/AN/AN/A0
MVID-12.24 (MVZ4)01:13:081 663−9−0.54%1 672N/AN/AN/A0
MXI-12.27 (MMZ7)01:13:07N/A4 203.4N/AN/AN/A0
MXI-6.27 (MMM7)01:13:063 777.05−169.95−4.31%3 947N/AN/AN/A0
MXI-3.27 (MMH7)01:13:083 963.25−65.05−1.61%4 028.3N/AN/AN/A0
MXI-12.26 (MMZ6)01:13:08N/A3 752.65N/AN/AN/A0
MXI-9.26 (MMU6)01:13:07N/A3 620.45N/AN/AN/A0
MXI-6.26 (MMM6)01:13:07N/A3 661.95N/AN/AN/A0
MXI-3.26 (MMH6)01:13:07N/A3 617.8N/AN/AN/A0
MXI-12.25 (MMZ5)25.07.2024 23:50:00N/A3 582.05N/AN/AN/A0
MXI-9.25 (MMU5)01:13:063 359.5+20.9+0.63%3 338.6N/AN/AN/A0
MXI-6.25 (MMM5)01:13:07N/A3 306.1N/AN/AN/A0
MXI-3.25 (MMH5)01:13:06N/A3 292.75N/AN/AN/A0
MXI-12.24 (MMZ4)01:13:063 177.45−8.25−0.26%3 185.7N/AN/AN/A0
MXI-9.24 (MMU4)05:51:093 109.65−6.75−0.22%3 116.4N/AN/AN/A0
MXU4MXZ4 (MXU4MXZ4)01:13:086 300N/AN/AN/AN/A0
NIKK-3.25 (N2H5)01:13:06N/A41 424N/AN/AN/A0
NIKK-6.25 (N2M5)01:13:07N/A45 400N/AN/AN/A0
NIKK-9.24 (N2U4)01:13:0839 216−286−0.72%39 502N/AN/AN/A0
N2U4N2Z4 (N2U4N2Z4)01:13:081 210N/AN/AN/AN/A0
NIKK-12.24 (N2Z4)01:13:0841 100+787+1.95%40 313N/AN/AN/A0
NASD-3.25 (NAH5)01:13:0619 621−173−0.87%19 794N/AN/AN/A0
NASD-6.25 (NAM5)01:13:0719 679−306−1.53%19 985N/AN/AN/A0
NASD-9.24 (NAU4)01:13:0819 119−181−0.94%19 300N/AN/AN/A0
NAU4NAZ4 (NAU4NAZ4)01:13:08397N/AN/AN/AN/A0
NASD-12.24 (NAZ4)01:13:0819 530−155−0.79%19 685N/AN/AN/A0
NG-7.24 (NGN4)06:46:162.05−0.008−0.39%2.058N/AN/AN/A0
NGN4NGQ4 (NGN4NGQ4)01:13:080.054N/AN/AN/AN/A0
NG-8.24 (NGQ4)06:32:512.105−0.02−0.94%2.125N/AN/AN/A0
NGQ4NGU4 (NGQ4NGU4)01:13:080.151N/AN/AN/AN/A0
NG-9.24 (NGU4)01:13:082.254−0.032−1.40%2.286N/AN/AN/A0
NGU4NGV4 (NGU4NGV4)01:13:070.425N/AN/AN/AN/A0
NG-10.24 (NGV4)01:13:072.68−0.053−1.94%2.733N/AN/AN/A0
NGV4NGX4 (NGV4NGX4)01:13:070.502N/AN/AN/AN/A0
NG-11.24 (NGX4)01:13:073.176−0.063−1.95%3.239N/AN/AN/A0
NGX4NGZ4 (NGX4NGZ4)01:13:070.25N/AN/AN/AN/A0
NG-12.24 (NGZ4)01:13:073.425−0.025−0.72%3.45N/AN/AN/A0
NKU4NKZ4 (NKU4NKZ4)01:13:072 700N/AN/AN/AN/A0
NLMK_CLT (NLMK_CLT)25.07.2024N/AN/AN/AN/AN/A00
Nl-8.24 (NlQ4)25.07.2024 23:41:18N/AN/AN/AN/AN/A0
NlQ4NlU4 (NlQ4NlU4)25.07.2024N/AN/AN/AN/AN/A00
Nl-9.24 (NlU4)25.07.2024N/AN/AN/AN/AN/A00
Nl-10.24 (NlV4)25.07.2024N/AN/AN/AN/AN/A00
NLMK-3.25 (NMH5)25.07.2024 23:51:27N/A18 85018 88018 88018 8882
NLMK-9.24 (NMU4)01:13:0817 524−44−0.25%17 568N/AN/AN/A0
NMU4NMZ4 (NMU4NMZ4)01:13:08700N/AN/AN/AN/A0
NLMK-12.24 (NMZ4)01:13:0818 275+39+0.21%18 236N/AN/AN/A0
NOTK-12.24 (NKZ4)01:13:07114 900−150−0.13%115 050N/AN/AN/A0
NOTK-9.24 (NKU4)01:13:07112 390−110−0.10%112 500N/AN/AN/A0
NVTK_CLT (NVTK_CLT)25.07.2024N/AN/AN/AN/AN/A00
OGI-9.24 (OGU4)01:13:078 358−20−0.24%8 378N/AN/AN/A0
OGU4OGZ4 (OGU4OGZ4)01:13:07N/AN/AN/AN/AN/A0
OGI-12.24 (OGZ4)01:13:07N/A8 445N/AN/AN/A0
OZON_CLT (OZON_CLT)25.07.2024N/AN/AN/AN/AN/A00
PDU4PDZ4 (PDU4PDZ4)01:13:0846.5N/AN/AN/AN/A0
PHOR_CLT (PHOR_CLT)25.07.2024N/AN/AN/AN/AN/A00
PHOR-9.24 (PHU4)01:13:075 783−27−0.46%5 810N/AN/AN/A0
PHU4PHZ4 (PHU4PHZ4)01:13:07N/AN/AN/AN/AN/A0
PHOR-12.24 (PHZ4)01:13:07N/A5 965N/AN/AN/A0
PIKK_CLT (PIKK_CLT)25.07.2024N/AN/AN/AN/AN/A00
PIKK-9.24 (PIU4)01:13:078 662−26−0.30%8 688N/AN/AN/A0
PIU4PIZ4 (PIU4PIZ4)01:13:07N/AN/AN/AN/AN/A0
PIKK-12.24 (PIZ4)01:13:078 511+8+0.09%8 503N/AN/AN/A0
PLD-3.25 (PDH5)01:13:07N/A1 019N/AN/AN/A0
PLD-12.24 (PDZ4)06:31:05984.65+0.61+0.06%984.04N/AN/AN/A0
PLD-9.24 (PDU4)06:31:05936.67−3.42−0.36%940.09N/AN/AN/A0
PLT-3.25 (PTH5)01:13:07N/A1 064.7N/AN/AN/A0
PLT-12.24 (PTZ4)06:31:081 006+3+0.30%1 003N/AN/AN/A0
PLT-9.24 (PTU4)06:31:28965+3.4+0.35%961.6N/AN/AN/A0
PLZL_CLT (PLZL_CLT)25.07.2024N/AN/AN/AN/AN/A00
POLY_CLT (POLY_CLT)25.07.2024N/AN/AN/AN/AN/A00
POSI_CLT (POSI_CLT)25.07.2024N/AN/AN/AN/AN/A00
POLY-9.24 (POU4)01:13:062 165+4+0.19%2 161N/AN/AN/A0
POSI-9.24 (PSU4)01:13:073 100−8−0.26%3 108N/AN/AN/A0
PSU4PSZ4 (PSU4PSZ4)01:13:07128N/AN/AN/AN/A0
POSI-12.24 (PSZ4)01:13:073 243−1−0.03%3 244N/AN/AN/A0
PTU4PTZ4 (PTU4PTZ4)01:13:0841.9N/AN/AN/AN/A0
PLZL-12.24 (PZZ4)01:13:06133 646−53−0.04%133 699N/AN/AN/A0
PLZL-9.24 (PZU4)01:13:06129 961+191+0.15%129 770N/AN/AN/A0
PZU4PZZ4 (PZU4PZZ4)01:13:06N/AN/AN/AN/AN/A0
R2000-3.25 (R2H5)01:13:06223.4+7.4+3.43%216N/AN/AN/A0
R2000-6.25 (R2M5)25.07.2024 23:49:29N/A230N/AN/AN/A0
R2000-9.24 (R2U4)01:13:06222−2−0.89%224N/AN/AN/A0
R2U4R2Z4 (R2U4R2Z4)01:13:06N/AN/AN/AN/AN/A0
R2000-12.24 (R2Z4)01:13:06N/A221N/AN/AN/A0
RGBI-9.24 (RBU4)01:13:0810 580+37+0.35%10 543N/AN/AN/A0
RBU4RBZ4 (RBU4RBZ4)01:13:08N/AN/AN/AN/AN/A0
RGBI-12.24 (RBZ4)01:13:0810 768+25+0.23%10 743N/AN/AN/A0
RIH5RIM5 (RIH5RIM5)01:13:07N/AN/AN/AN/AN/A0
RIM5RIU5 (RIM5RIU5)01:13:07N/AN/AN/AN/AN/A0
RIU4RIZ4 (RIU4RIZ4)01:13:07890N/AN/AN/AN/A0
RIZ4RIH5 (RIZ4RIH5)01:13:08N/AN/AN/AN/AN/A0
RUAL-9.24 (RLU4)01:13:073 876−6−0.15%3 882N/AN/AN/A0
RLU4RLZ4 (RLU4RLZ4)01:13:07N/AN/AN/AN/AN/A0
RUAL-12.24 (RLZ4)01:13:074 041+7+0.17%4 034N/AN/AN/A0
RTSM-3.25 (RMH5)01:13:061 159+19+1.67%1 140N/AN/AN/A0
RTSM-6.25 (RMM5)25.07.2024 23:50:52N/A1 107.5N/AN/AN/A0
RTSM-9.24 (RMU4)05:51:091 134+2+0.18%1 132N/AN/AN/A0
RMU4RMZ4 (RMU4RMZ4)01:13:079N/AN/AN/AN/A0
RTSM-12.24 (RMZ4)01:13:071 141+4+0.35%1 137N/AN/AN/A0
RNFT_CLT (RNFT_CLT)25.07.2024N/AN/AN/AN/AN/A00
RNU4RNZ4 (RNU4RNZ4)01:13:062 382N/AN/AN/AN/A0
ROSN-6.26 (RNM6)01:13:07N/A65 500N/AN/AN/A0
ROSN-3.26 (RNH6)25.07.2024 23:50:00N/A64 571N/AN/AN/A0
ROSN-12.25 (RNZ5)01:13:07N/A63 248N/AN/AN/A0
ROSN-9.25 (RNU5)25.07.2024 23:49:45N/A56 756N/AN/AN/A0
ROSN-6.25 (RNM5)25.07.2024 23:49:47N/A60 124N/AN/AN/A0
ROSN-3.25 (RNH5)01:13:06N/A56 143N/AN/AN/A0
ROSN-12.24 (RNZ4)01:13:0657 401+114+0.20%57 287N/AN/AN/A0
ROSN-9.24 (RNU4)01:13:0654 771−167−0.30%54 938N/AN/AN/A0
ROSN_CLT (ROSN_CLT)25.07.2024N/AN/AN/AN/AN/A00
RUON-1.25 (RRF5)25.07.2024N/AN/AN/AN/AN/A00
RUON-2.25 (RRG5)25.07.2024N/AN/AN/AN/AN/A00
RUON-3.25 (RRH5)25.07.2024N/AN/AN/AN/AN/A00
RUON-4.25 (RRJ5)25.07.2024N/AN/AN/AN/AN/A00
RUON-5.25 (RRK5)25.07.2024N/AN/AN/AN/AN/A00
RUON-6.25 (RRM5)25.07.2024N/AN/AN/AN/AN/A00
RUON-7.24 (RRN4)25.07.2024N/AN/AN/AN/AN/A00
RUON-8.24 (RRQ4)25.07.2024N/AN/AN/AN/AN/A00
RUON-9.24 (RRU4)25.07.2024N/AN/AN/AN/AN/A00
RUON-10.24 (RRV4)25.07.2024N/AN/AN/AN/AN/A00
RUON-11.24 (RRX4)25.07.2024N/AN/AN/AN/AN/A00
RUON-12.24 (RRZ4)25.07.2024N/AN/AN/AN/AN/A00
RTKM-12.24 (RTZ4)01:13:079 000+75+0.84%8 925N/AN/AN/A0
RTKM-9.24 (RTU4)01:13:078 912+42+0.47%8 870N/AN/AN/A0
RTKM_CLT (RTKM_CLT)25.07.2024N/AN/AN/AN/AN/A00
RTS-6.26 (RIM6)25.07.2024 23:50:58N/A90 790N/AN/AN/A0
RTS-3.26 (RIH6)01:13:06N/A113 730N/AN/AN/A0
RTS-12.25 (RIZ5)25.07.2024 23:50:58N/A111 460N/AN/AN/A0
RTS-9.25 (RIU5)01:13:07N/A110 000N/AN/AN/A0
RTS-6.25 (RIM5)01:13:07N/A113 600N/AN/AN/A0
RTS-3.25 (RIH5)01:13:08N/A115 220N/AN/AN/A0
RTS-12.24 (RIZ4)06:48:52114 210+280+0.25%113 930N/AN/AN/A0
RTS-9.24 (RIU4)06:48:52113 260+40+0.04%113 220N/AN/AN/A0
RTU4RTZ4 (RTU4RTZ4)01:13:07N/AN/AN/AN/AN/A0
RUAL_CLT (RUAL_CLT)25.07.2024N/AN/AN/AN/AN/A00
RNFT-9.24 (RUU4)01:13:071 861−23−1.22%1 884N/AN/AN/A0
RUU4RUZ4 (RUU4RUZ4)01:13:07N/AN/AN/AN/AN/A0
RNFT-12.24 (RUZ4)01:13:07N/A1 981N/AN/AN/A0
RVI-9.24 (VIU4)01:13:0726.8+0.1+0.37%26.7N/AN/AN/A0
RVI-8.24 (VIQ4)01:13:0725−0.2−0.79%25.2N/AN/AN/A0
SOFL-9.24 (S0U4)01:13:071 477−9−0.61%1 486N/AN/AN/A0
S0U4S0Z4 (S0U4S0Z4)01:13:07N/AN/AN/AN/AN/A0
SOFL-12.24 (S0Z4)01:13:07N/A1 555N/AN/AN/A0
SAV4SAH5 (SAV4SAH5)01:13:07N/AN/AN/AN/AN/A0
SBER_CLT (SBER_CLT)25.07.2024N/AN/AN/AN/AN/A00
SBERP_CLT (SBERP_CLT)25.07.2024N/AN/AN/AN/AN/A00
SBPR-12.24 (SPZ4)01:13:0631 763−49−0.15%31 812N/AN/AN/A0
SBPR-9.24 (SPU4)01:13:0630 472−74−0.24%30 546N/AN/AN/A0
SBRF-6.25 (SRM5)01:13:07N/A33 780N/AN/AN/A0
SBRF-3.25 (SRH5)01:13:06N/A33 360N/AN/AN/A0
SBRF-12.24 (SRZ4)01:13:0831 844−74−0.23%31 918N/AN/AN/A0
SBRF-9.24 (SRU4)06:19:1630 539−61−0.20%30 600N/AN/AN/A0
SVCB-9.24 (SCU4)01:13:071 571−18−1.13%1 589N/AN/AN/A0
SCU4SCZ4 (SCU4SCZ4)01:13:07N/AN/AN/AN/AN/A0
SVCB-12.24 (SCZ4)01:13:07N/A1 660N/AN/AN/A0
SPBE-9.24 (SEU4)01:13:07N/A1 275N/AN/AN/A0
SEU4SEZ4 (SEU4SEZ4)01:13:07N/AN/AN/AN/AN/A0
SPBE-12.24 (SEZ4)01:13:07N/A1 010N/AN/AN/A0
SPYF-3.25 (SFH5)01:13:06557−1.16−0.21%558.16N/AN/AN/A0
SPYF-6.25 (SFM5)01:13:07555.48−1.52−0.27%557N/AN/AN/A0
SPYF-9.24 (SFU4)05:51:09547.58−3.77−0.68%551.35N/AN/AN/A0
SFU4SFZ4 (SFU4SFZ4)05:51:099.12N/AN/AN/AN/A0
SPYF-12.24 (SFZ4)01:13:08556.7−3.8−0.68%560.5N/AN/AN/A0
SGU4SGZ4 (SGU4SGZ4)01:13:07N/AN/AN/AN/AN/A0
SGZH_CLT (SGZH_CLT)25.07.2024N/AN/AN/AN/AN/A00
Si-6.26 (SiM6)01:13:07N/A100 600N/AN/AN/A0
Si-3.26 (SiH6)01:13:06N/A98 653N/AN/AN/A0
Si-12.25 (SiZ5)01:13:08N/A95 933N/AN/AN/A0
Si-9.25 (SiU5)01:13:0795 050−40−0.04%95 090N/AN/AN/A0
Si-6.25 (SiM5)01:13:0791 796−202−0.22%91 998N/AN/AN/A0
Si-3.25 (SiH5)01:13:0788 663−232−0.26%88 895N/AN/AN/A0
Si-12.24 (SiZ4)01:13:0787 483−300−0.34%87 783N/AN/AN/A0
Si-9.24 (SiU4)06:40:3286 409−241−0.28%86 650N/AN/AN/A0
SIBN_CLT (SIBN_CLT)25.07.2024N/AN/AN/AN/AN/A00
SILV-6.25 (SVM5)06:00:33N/A31.41N/AN/AN/A0
SILV-3.25 (SVH5)01:13:0630.54−0.14−0.46%30.68N/AN/AN/A0
SILV-12.24 (SVZ4)01:13:0829.44−0.08−0.27%29.52N/AN/AN/A0
SILV-9.24 (SVU4)06:13:0628.54−0.08−0.28%28.62N/AN/AN/A0
SiU4SiZ4 (SiU4SiZ4)01:13:071 088N/AN/AN/AN/A0
SiZ4SiH5 (SiZ4SiH5)01:13:071 250N/AN/AN/AN/A0
SLV_CLT (SLV_CLT)25.07.2024N/AN/AN/AN/AN/A00
SMLT_CLT (SMLT_CLT)25.07.2024N/AN/AN/AN/AN/A00
SNGP-12.24 (SGZ4)01:13:07N/A54 954N/AN/AN/A0
SNGP-9.24 (SGU4)05:51:0952 655−191−0.36%52 846N/AN/AN/A0
SNGR-12.24 (SNZ4)01:13:0730 900−234−0.75%31 134N/AN/AN/A0
SNGR-9.24 (SNU4)06:20:0629 561−173−0.58%29 734N/AN/AN/A0
SNGS_CLT (SNGS_CLT)25.07.2024N/AN/AN/AN/AN/A00
SNGSP_CLT (SNGSP_CLT)25.07.2024N/AN/AN/AN/AN/A00
SNU4SNZ4 (SNU4SNZ4)01:13:07N/AN/AN/AN/AN/A0
SIBN-12.24 (SOZ4)01:13:077 534−34−0.45%7 568N/AN/AN/A0
SIBN-9.24 (SOU4)01:13:077 278+20+0.28%7 258N/AN/AN/A0
SOFL_CLT (SOFL_CLT)25.07.2024N/AN/AN/AN/AN/A00
SOU4SOZ4 (SOU4SOZ4)01:13:07280N/AN/AN/AN/A0
SPBE_CLT (SPBE_CLT)25.07.2024N/AN/AN/AN/AN/A00
SPU4SPZ4 (SPU4SPZ4)01:13:061 294N/AN/AN/AN/A0
SRU4SRZ4 (SRU4SRZ4)01:13:081 312N/AN/AN/AN/A0
SMLT-9.24 (SSU4)01:13:073 000+10+0.33%2 990N/AN/AN/A0
SSU4SSZ4 (SSU4SSZ4)01:13:07N/AN/AN/AN/AN/A0
SMLT-12.24 (SSZ4)01:13:073 122−1−0.03%3 123N/AN/AN/A0
SUGAR-1.25 (SuF5)25.07.2024 23:41:25N/AN/AN/AN/AN/A0
SUGR-3.25 (SAH5)01:13:07N/A19.18N/AN/AN/A0
SUGR-10.24 (SAV4)01:13:07N/A35.59N/AN/AN/A0
SUGAR-8.24 (SuQ4)01:13:08N/A61 170N/AN/AN/A0
SuQ4SuU4 (SuQ4SuU4)01:13:08N/AN/AN/AN/AN/A0
SUGAR-9.24 (SuU4)01:13:08N/A61 250N/AN/AN/A0
SuU4SuV4 (SuU4SuV4)01:13:07N/AN/AN/AN/AN/A0
SUGAR-10.24 (SuV4)01:13:0762 580+580+0.94%62 000N/AN/AN/A0
SuV4SuX4 (SuV4SuX4)01:13:07N/AN/AN/AN/AN/A0
SUGAR-11.24 (SuX4)01:13:07N/A61 880N/AN/AN/A0
SUGAR-12.24 (SuZ4)01:13:07N/AN/AN/AN/AN/A0
SVCB_CLT (SVCB_CLT)25.07.2024N/AN/AN/AN/AN/A00
SVU4SVZ4 (SVU4SVZ4)01:13:080.9N/AN/AN/AN/A0
STOX-3.25 (SXH5)01:13:06N/A4 917.1N/AN/AN/A0
STOX-6.25 (SXM5)01:13:074 970−30−0.60%5 000N/AN/AN/A0
STOX-9.24 (SXU4)01:13:084 912.8+4.8+0.10%4 908N/AN/AN/A0
SXU4SXZ4 (SXU4SXZ4)01:13:08−40N/AN/AN/AN/A0
STOX-12.24 (SXZ4)01:13:084 878+86.9+1.81%4 791.1N/AN/AN/A0
SGZH-3.25 (SZH5)01:13:06N/A2 631N/AN/AN/A0
SGZH-6.25 (SZM5)01:13:07N/A2 790N/AN/AN/A0
SGZH-9.24 (SZU4)01:13:082 526−3−0.12%2 529N/AN/AN/A0
SZU4SZZ4 (SZU4SZZ4)01:13:08N/AN/AN/AN/AN/A0
SGZH-12.24 (SZZ4)01:13:082 601−18−0.69%2 619N/AN/AN/A0
TATN-3.25 (TTH5)01:13:07N/A69 728N/AN/AN/A0
TATN-12.24 (TTZ4)01:13:0669 339−359−0.52%69 698N/AN/AN/A0
TATN-9.24 (TTU4)01:13:0867 764−331−0.49%68 095N/AN/AN/A0
TATN_CLT (TATN_CLT)25.07.2024N/AN/AN/AN/AN/A00
TATP_CLT (TATP_CLT)25.07.2024N/AN/AN/AN/AN/A00
TCSG_CLT (TCSG_CLT)25.07.2024N/AN/AN/AN/AN/A00
TCSI-9.24 (TIU4)01:13:0727 680−218−0.78%27 898N/AN/AN/A0
TIU4TIZ4 (TIU4TIZ4)01:13:071 248N/AN/AN/AN/A0
TCSI-12.24 (TIZ4)01:13:0729 054+75+0.26%28 979N/AN/AN/A0
TNU4TNZ4 (TNU4TNZ4)01:13:0759N/AN/AN/AN/A0
TATP-9.24 (TPU4)01:13:076 68100%6 681N/AN/AN/A0
TPU4TPZ4 (TPU4TPZ4)01:13:07N/AN/AN/AN/AN/A0
TATP-12.24 (TPZ4)01:13:07N/A6 962N/AN/AN/A0
TRNF-12.24 (TNZ4)01:13:071 501+3+0.20%1 498N/AN/AN/A0
TRNF-9.24 (TNU4)01:13:071 438+3+0.21%1 435N/AN/AN/A0
TRNFP_CLT (TRNFP_CLT)25.07.2024N/AN/AN/AN/AN/A00
UTRY-9.24 (TRU4)25.07.2024N/AN/AN/AN/AN/A00
TRU4TRZ4 (TRU4TRZ4)25.07.2024N/AN/AN/AN/AN/A00
TRY_CLT (TRY_CLT)25.07.2024N/AN/AN/AN/AN/A00
UTRY-12.24 (TRZ4)25.07.2024N/AN/AN/AN/AN/A00
TTU4TTZ4 (TTU4TTZ4)25.07.2024 23:50:111 197N/AN/AN/AN/A0
TRY-3.25 (TYH5)01:13:06N/A2.343N/AN/AN/A0
TRY-6.25 (TYM5)01:13:07N/A2.42N/AN/AN/A0
TRY-9.24 (TYU4)01:13:082.551−0.003−0.12%2.554N/AN/AN/A0
TYU4TYZ4 (TYU4TYZ4)01:13:08N/AN/AN/AN/AN/A0
TRY-12.24 (TYZ4)01:13:082.45100%2.451N/AN/AN/A0
UCAD-12.24 (CAZ4)25.07.2024N/AN/AN/AN/AN/A00
UCAD-9.24 (CAU4)01:13:07N/A1.3726N/AN/AN/A0
UCNY-3.25 (UCH5)25.07.2024N/AN/AN/AN/AN/A00
UCHF-12.24 (CFZ4)01:13:07N/A0.967N/AN/AN/A0
UCHF-9.24 (CFU4)01:13:070.875200%0.8752N/AN/AN/A0
UCNY-6.25 (UCM5)25.07.2024N/AN/AN/AN/AN/A00
UCNY-9.24 (UCU4)01:13:087.286−0.001−0.01%7.287N/AN/AN/A0
UCU4UCZ4 (UCU4UCZ4)01:13:08N/AN/AN/AN/AN/A0
UCNY-12.24 (UCZ4)01:13:08N/A7.29N/AN/AN/A0
UJPY-12.24 (JPZ4)01:13:07N/A148.01N/AN/AN/A0
UJPY-9.24 (JPU4)01:13:07152.01+0.31+0.20%151.7N/AN/AN/A0
USD_CLT (USD_CLT)25.07.2024N/AN/AN/AN/AN/A00
USDRUBF (USDRUBF)05:51:0986.1−0.26−0.30%86.36N/AN/AN/A0
UKZT-9.24 (UTU4)25.07.2024N/AN/AN/AN/AN/A00
UTU4UTZ4 (UTU4UTZ4)25.07.2024N/AN/AN/AN/AN/A00
UKZT-12.24 (UTZ4)25.07.2024N/AN/AN/AN/AN/A00
VBZ4VBH5 (VBZ4VBH5)01:13:07N/AN/AN/AN/AN/A0
VIQ4VIU4 (VIQ4VIU4)01:13:07N/AN/AN/AN/AN/A0
VKCO_CLT (VKCO_CLT)25.07.2024N/AN/AN/AN/AN/A00
VKCO-3.25 (VKH5)01:13:065 380+19+0.35%5 361N/AN/AN/A0
VKCO-6.25 (VKM5)01:13:07N/A5 251N/AN/AN/A0
VKCO-9.24 (VKU4)01:13:084 878−12−0.25%4 890N/AN/AN/A0
VKU4VKZ4 (VKU4VKZ4)01:13:08210N/AN/AN/AN/A0
VKCO-12.24 (VKZ4)01:13:085 088+15+0.30%5 073N/AN/AN/A0
VTBR-3.25 (VBH5)01:13:07N/A11 030N/AN/AN/A0
VTBR-12.24 (VBZ4)01:13:0710 664−83−0.77%10 747N/AN/AN/A0
VTBR_CLT (VTBR_CLT)25.07.2024N/AN/AN/AN/AN/A00
WHEAT-1.25 (W4F5)01:13:08N/A17 500N/AN/AN/A0
WHEAT-2.25 (W4G5)01:13:08N/A16 210N/AN/AN/A0
WHEAT-3.25 (W4H5)01:13:06N/A17 650N/AN/AN/A0
WHEAT-4.25 (W4J5)01:13:0717 360+470+2.78%16 890N/AN/AN/A0
WHEAT-5.25 (W4K5)01:13:07N/A16 920N/AN/AN/A0
WHEAT-6.25 (W4M5)25.07.2024N/AN/AN/AN/AN/A00
WHEAT-7.24 (W4N4)01:13:0715 790−100−0.63%15 890N/AN/AN/A0
W4N4W4Q4 (W4N4W4Q4)01:13:07N/AN/AN/AN/AN/A0
WHEAT-7.25 (W4N5)25.07.2024N/AN/AN/AN/AN/A00
WHEAT-8.24 (W4Q4)01:13:0815 850−20−0.13%15 870N/AN/AN/A0
W4Q4W4U4 (W4Q4W4U4)01:13:08N/AN/AN/AN/AN/A0
WHEAT-9.24 (W4U4)01:13:0816 040+40+0.25%16 000N/AN/AN/A0
W4U4W4V4 (W4U4W4V4)01:13:08N/AN/AN/AN/AN/A0
WHEAT-10.24 (W4V4)01:13:0816 240−50−0.31%16 290N/AN/AN/A0
W4V4W4X4 (W4V4W4X4)01:13:08N/AN/AN/AN/AN/A0
WHEAT-11.24 (W4X4)01:13:08N/A16 360N/AN/AN/A0
WHEAT-12.24 (W4Z4)01:13:08N/A16 410N/AN/AN/A0
WUSH-3.25 (WUH5)01:13:062 995+161+5.68%2 834N/AN/AN/A0
WUSH-6.25 (WUM5)25.07.2024 23:49:08N/AN/AN/AN/AN/A0
WUSH_CLT (WUSH_CLT)25.07.2024N/AN/AN/AN/AN/A00
WUSH-9.24 (WUU4)01:13:082 706+5+0.19%2 701N/AN/AN/A0
WUU4WUZ4 (WUU4WUZ4)01:13:08123N/AN/AN/AN/A0
WUSH-12.24 (WUZ4)01:13:082 805−22−0.78%2 827N/AN/AN/A0
YDEX_CLT (YDEX_CLT)25.07.2024N/AN/AN/AN/AN/A00
YDEX-9.24 (YDU4)01:13:074 293+17+0.40%4 276N/AN/AN/A0
YDU4YDZ4 (YDU4YDZ4)01:13:07212N/AN/AN/AN/A0
YDEX-12.24 (YDZ4)01:13:074 480+28+0.63%4 452N/AN/AN/A0
Zn-9.24 (ZnU4)25.07.2024N/AN/AN/AN/AN/A00
ZnU4ZnZ4 (ZnU4ZnZ4)25.07.2024N/AN/AN/AN/AN/A00
Zn-12.24 (ZnZ4)25.07.2024N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.