Курс доллара 76.9708   Курс евро 89.9011  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → FORTS
Данные за

FORTS

Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)17:12:545 776+157+2.79%5 6195 6245 6155 77914 794
@ALRS (AL)17:12:564 165+154+3.84%4 0114 0014 0004 17329 541
@AUDU (AU)17:12:02N/A0.6613N/AN/AN/A0
@BR17:12:5663.2+0.09+0.14%63.1163.2563.0963.3967 683
@CHMF (CH)17:12:5695 635+1 499+1.59%94 13693 84293 36696 003723
@ED17:12:551.1651−0.0017−0.15%1.16681.16511.16371.166639 333
@Eu17:12:5689 446+698+0.79%88 74888 21087 59489 877112 537
@FEES (FS)17:12:547 216−9−0.12%7 2257 3027 1137 3836 190
@GAZR (GZ)17:12:5512 914+252+1.99%12 66212 64712 62212 965180 599
@GBPU (GU)17:12:161.3313+0.0003+0.02%1.3311.33351.33131.33353
@GMKN (GK)17:12:561 343+44+3.39%1 2991 3001 2991 347275 571
@GOLD (GD)17:12:574 249.6+32.6+0.77%4 2174 2304 227.24 251.389 702
@HYDR (HY)17:12:544 030+101+2.57%3 9294 0313 9924 0636 040
@LKOH (LK)17:12:5655 835+841+1.53%54 99454 99554 87856 23014 937
@MGNT (MN)17:12:552 934+39+1.35%2 8952 9042 9022 94111 234
@MIX (MX)17:12:56273 225+5 575+2.08%267 650267 600267 275273 500177 780
@MTSI (MT)17:12:5421 544+39+0.18%21 50521 46421 45921 7441 471
@MXI (MM)17:12:562 731.9+55+2.05%2 676.92 675.72 672.52 734.75248 707
@NOTK (NK)17:12:56119 404+2 403+2.05%117 001116 829116 646119 5551 881
@PLD (PD)17:12:561 468.77+19.36+1.34%1 449.411 4611 458.561 474.5611 015
@PLT (PT)17:12:571 659.2−8−0.48%1 667.21 668.21 6571 68224 370
@ROSN (RN)17:12:5541 352+1 042+2.58%40 31040 35840 35041 4296 900
@RTKM (RT)17:12:565 994+128+2.18%5 8665 8685 8656 0116 905
@RTS (RI)17:12:56112 160+1 370+1.24%110 790111 290111 140113 10067 130
@RVI (VI)17:12:53N/A37N/AN/AN/A0
@SBPR (SP)17:12:5630 553+566+1.89%29 98730 05130 02030 6284 092
@SBRF (SR)17:12:5730 935+535+1.76%30 40030 43030 38531 033159 941
@Si17:12:5776 800+680+0.89%76 12075 75775 17677 2501 257 978
@SILV (SV)17:12:5758.42+1.4+2.46%57.0258.0957.8758.56483 176
@SNGP (SG)17:12:5538 870+386+1.00%38 48438 44038 36339 0546 950
@SNGR (SN)17:12:5522 346+592+2.72%21 75421 71521 64122 3762 853
@SO17:12:564 947+69+1.41%4 8784 8874 8754 9652 192
@SUGR (SA)17:11:0827+0.41+1.54%26.5926.8426.212741
@TATN (TT)17:12:5661 064+1 599+2.69%59 46559 32059 22961 1091 841
@TRNF (TN)17:12:541 355+19+1.42%1 3361 3361 3361 3626 780
@UCAD (CA)17:12:501.3946+0.0001+0.01%1.39451.39551.39461.39552
@UCHF (CF)17:11:280.8042+0.0027+0.34%0.80150.80420.80420.80422
@UJPY (JP)17:12:36154.97+0.42+0.27%154.55154.6154.39155.1747
@VTBR (VB)17:12:567 367+86+1.18%7 2817 2727 2607 384131 514
AFRICA-3.26 (AAH6)17:07:13N/A66.26N/AN/AN/A0
AFRICA-12.25 (AAZ5)17:03:0066.49+0.7+1.06%65.7966.1166.1166.492
AAZ5AAH6 (AAZ5AAH6)17:07:13N/AN/AN/AN/AN/A0
AED-3.26 (AEH6)17:12:5421.606+0.006+0.03%21.621.60621.60621.606100
AED-6.26 (AEM6)17:12:44N/A24.15N/AN/AN/A0
AED-12.25 (AEZ5)17:12:4120.993+0.186+0.89%20.80720.60820.56420.9938
AEZ5AEH6 (AEZ5AEH6)17:12:541.001N/AN/AN/AN/A0
AFKS_CLT (AFKS_CLT)04.12.2025N/AN/AN/AN/AN/A00
AFLT-6.26 (AFM6)17:12:476 412N/A6 4126 4126 41215
AFLT-3.26 (AFH6)17:12:545 999+124+2.11%5 8755 8615 8616 0112 083
AFLT-12.25 (AFZ5)17:12:545 776+157+2.79%5 6195 6245 6155 77914 794
AFLT_CLT (AFLT_CLT)04.12.2025N/AN/AN/AN/AN/A00
AFZ5AFH6 (AFZ5AFH6)17:12:54238N/AN/AN/AN/A0
ARGT-3.26 (AGH6)17:05:14N/A94.22N/AN/AN/A0
ARGT-12.25 (AGZ5)16:47:1793.91−0.04−0.04%93.95N/AN/AN/A0
AGZ5AGH6 (AGZ5AGH6)17:03:20N/AN/AN/AN/AN/A0
AFKS-3.26 (AKH6)17:12:5614 080+135+0.97%13 94513 94613 93014 172860
AFKS-6.26 (AKM6)17:09:18N/AN/AN/AN/AN/A0
AFKS-12.25 (AKZ5)17:12:5613 691+263+1.96%13 42813 40213 39913 7134 547
AKZ5AKH6 (AKZ5AKH6)17:12:56402N/AN/AN/AN/A0
ALRS-6.26 (ALM6)16:45:55N/AN/AN/AN/AN/A0
ALRS-3.26 (ALH6)17:12:564 326+158+3.79%4 1684 1774 1754 3427 704
ALRS-12.25 (ALZ5)17:12:564 165+154+3.84%4 0114 0014 0004 17329 541
ALRS_CLT (ALRS_CLT)04.12.2025N/AN/AN/AN/AN/A00
ALZ5ALH6 (ALZ5ALH6)17:12:56170N/AN/AN/AN/A0
ALUM-3.26 (ANH6)17:11:162 897−13−0.45%2 9102 916.52 8972 931.5199
ALUM-6.26 (ANM6)17:12:43N/A3 024N/AN/AN/A0
ALUM-12.25 (ANZ5)17:12:472 863−14.5−0.50%2 877.52 881.52 8612 893.5188
ANZ5ANH6 (ANZ5ANH6)17:12:4729.5N/AN/AN/AN/A0
AMD-3.26 (ARH6)17:12:16N/AN/AN/AN/AN/A0
AMD-6.26 (ARM6)17:12:52N/A20.318N/AN/AN/A0
AMD-12.25 (ARZ5)17:11:41N/A21.582N/AN/AN/A0
ARZ5ARH6 (ARZ5ARH6)17:12:16N/AN/AN/AN/AN/A0
ASTR-3.26 (ASH6)17:12:55280−5−1.75%2852782752836 018
ASTR-6.26 (ASM6)17:07:51N/AN/AN/AN/AN/A0
ASTR_CLT (ASTR_CLT)04.12.2025N/AN/AN/AN/AN/A00
ASTR-12.25 (ASZ5)17:12:55272−1−0.37%27327026927315 454
ASZ5ASH6 (ASZ5ASH6)17:12:5510N/AN/AN/AN/A0
AUDU-3.26 (AUH6)17:12:02N/A0.7636N/AN/AN/A0
AUDU-12.25 (AUZ5)17:12:02N/A0.6613N/AN/AN/A0
AUZ5AUH6 (AUZ5AUH6)17:12:02N/AN/AN/AN/AN/A0
BANE_CLT (BANE_CLT)04.12.2025N/AN/AN/AN/AN/A00
ALIBABA-3.26 (BBH6)17:12:48165.1+2.37+1.46%162.73164.4163.94165.199
ALIBABA-12.25 (BBZ5)17:12:53160.01+1.67+1.05%158.34159.53159.33160.511 398
BBZ5BBH6 (BBZ5BBH6)17:11:224.77N/AN/AN/AN/A0
BAIDU-3.26 (BDH6)17:12:43127.25+6.34+5.24%120.91124.35124.35128.77247
BAIDU-12.25 (BDZ5)17:12:53126.41+7.47+6.28%118.94124.31124.13127.376 808
BDZ5BDH6 (BDZ5BDH6)17:12:432.16N/AN/AN/AN/A0
BELU_CLT (BELU_CLT)04.12.2025N/AN/AN/AN/AN/A00
BRM-1.26 (BMF6)17:12:5563.15+0.05+0.08%63.163.2263.1163.414 540
BMF6BMG6 (BMF6BMG6)17:12:55−0.44N/AN/AN/AN/A0
BRM-2.26 (BMG6)17:12:5562.8+0.12+0.19%62.6862.7962.6462.9277
BMG6BMH6 (BMG6BMH6)17:12:55−0.3N/AN/AN/AN/A0
BRM-3.26 (BMH6)17:12:5562.5+0.21+0.34%62.2962.6362.1162.7568
BMH6BMJ6 (BMH6BMJ6)17:12:15−0.11N/AN/AN/AN/A0
BRM-4.26 (BMJ6)17:12:4862−0.2−0.32%62.262.316262.515
BMJ6BMK6 (BMJ6BMK6)17:11:41N/AN/AN/AN/AN/A0
BRM-5.26 (BMK6)17:11:4162.7+0.43+0.69%62.2762.762.762.71
BMK6BMM6 (BMK6BMM6)17:07:40N/AN/AN/AN/AN/A0
BRM-6.26 (BMM6)17:12:4762.76−0.15−0.24%62.91N/AN/AN/A0
BMM6BMN6 (BMM6BMN6)17:12:47−0.09N/AN/AN/AN/A0
BRM-7.26 (BMN6)17:12:4763.2−0.15−0.24%63.3563.263.263.25
BANE-3.26 (BNH6)17:12:491 500+14+0.94%1 4861 5151 4741 52884
BANE-6.26 (BNM6)17:03:43N/AN/AN/AN/AN/A0
BANE-12.25 (BNZ5)17:12:441 438−17−1.17%1 4551 4601 4051 4766 888
BNZ5BNH6 (BNZ5BNH6)17:12:4957N/AN/AN/AN/A0
BR-7.26 (BRN6)17:12:2862.84+0.61+0.98%62.2362.8462.8462.841
BR-6.26 (BRM6)17:12:2862.55+0.37+0.60%62.1862.6762.5562.673
BR-5.26 (BRK6)17:12:5462.55+0.45+0.72%62.162.5162.3262.5513
BR-4.26 (BRJ6)17:12:4762.34+0.04+0.06%62.362.4862.2862.4830
BR-3.26 (BRH6)17:12:5562.48+0.08+0.13%62.462.6162.3562.641 724
BR-2.26 (BRG6)17:12:5662.74+0.1+0.16%62.6462.7962.6162.916 326
BR-1.26 (BRF6)17:12:5663.2+0.09+0.14%63.1163.2563.0963.3967 683
BRF6BRG6 (BRF6BRG6)17:12:56−0.47N/AN/AN/AN/A0
BRG6BRH6 (BRG6BRH6)17:12:55−0.26N/AN/AN/AN/A0
BRH6BRJ6 (BRH6BRJ6)17:12:08−0.09N/AN/AN/AN/A0
BRJ6BRK6 (BRJ6BRK6)17:12:540.05N/AN/AN/AN/A0
BRK6BRM6 (BRK6BRM6)17:12:54−0.06N/AN/AN/AN/A0
BRM6BRN6 (BRM6BRN6)17:12:280.17N/AN/AN/AN/A0
BSPB-3.26 (BSH6)17:12:533 438+38+1.12%3 4003 4233 4063 4387
BSPB-6.26 (BSM6)17:12:533 565N/A3 5523 5523 5657
BSPB_CLT (BSPB_CLT)04.12.2025N/AN/AN/AN/AN/A00
BSPB-12.25 (BSZ5)17:12:533 302+24+0.73%3 2783 2853 2783 3192 042
BSZ5BSH6 (BSZ5BSH6)17:12:53122N/AN/AN/AN/A0
BTC-1.26 (BTF6)17:12:5392 910−2 129−2.24%95 03994 30692 32194 6959 827
BTF6BTG6 (BTF6BTG6)17:12:531 800N/AN/AN/AN/A0
BTC-2.26 (BTG6)17:12:5394 650−1 915−1.98%96 56596 42293 96996 4221 509
BTC-12.25 (BTZ5)17:12:5691 566−2 190−2.34%93 75692 90091 10893 32962 380
BTZ5BTF6 (BTZ5BTF6)17:12:531 231N/AN/AN/AN/A0
BYN-3.26 (BYH6)17:02:3628.6+0.17+0.60%28.4328.6727.628.6732
BYN_CLT (BYN_CLT)04.12.2025N/AN/AN/AN/AN/A00
BYN-12.25 (BYZ5)17:11:5827.67−0.13−0.47%27.827.5927.5927.6711
BYZ5BYH6 (BYZ5BYH6)17:02:35N/AN/AN/AN/AN/A0
BRAZIL-3.26 (BZH6)17:12:3034.31−0.19−0.55%34.534.3134.3134.311
BRAZIL-12.25 (BZZ5)17:11:4533.73+0.33+0.99%33.43433.733423
BZZ5BZH6 (BZZ5BZH6)17:12:300.6N/AN/AN/AN/A0
CAZ5CAH6 (CAZ5CAH6)17:11:58N/AN/AN/AN/AN/A0
CBOM_CLT (CBOM_CLT)04.12.2025N/AN/AN/AN/AN/A00
COCOA-3.26 (CCH6)17:12:55451.2+3.8+0.85%447.4445.9441.1455.812 901
COCOA-12.25 (CCZ5)17:12:55422.3+4.4+1.05%417.9414.3411.2426122 334
CCZ5CCH6 (CCZ5CCH6)17:12:5428.9N/AN/AN/AN/A0
COPPER-3.26 (CEH6)17:12:4711 768+180+1.55%11 58811 63811 63811 8228 549
COPPER-6.26 (CEM6)17:08:5012 050+165+1.39%11 88511 88711 88712 05032
COPPER-12.25 (CEZ5)17:12:4711 667+130+1.13%11 53711 67111 62311 80013 487
CEZ5CEH6 (CEZ5CEH6)17:12:5494N/AN/AN/AN/A0
CFZ5CFH6 (CFZ5CFH6)17:11:28N/AN/AN/AN/AN/A0
CHMF-6.26 (CHM6)17:11:56N/A63 677N/AN/AN/A0
CHMF-3.26 (CHH6)17:12:5699 480+1 626+1.66%97 85497 75697 25299 80091
CHMF-12.25 (CHZ5)17:12:5695 635+1 499+1.59%94 13693 84293 36696 003723
CHMF_CLT (CHMF_CLT)04.12.2025N/AN/AN/AN/AN/A00
CHZ5CHH6 (CHZ5CHH6)17:12:563 845N/AN/AN/AN/A0
CHINA-3.26 (CIH6)17:10:3264.83+0.33+0.51%64.56563.9365.7747
CHINA-12.25 (CIZ5)17:12:1261.5500%61.5561.7661.5561.7810
CIZ5CIH6 (CIZ5CIH6)17:10:322.38N/AN/AN/AN/A0
CBOM-3.26 (CMH6)17:12:548 333+282+3.50%8 0518 0798 0798 33374
CBOM-6.26 (CMM6)17:12:46N/AN/AN/AN/AN/A0
CBOM-12.25 (CMZ5)17:12:558 244+328+4.14%7 9167 9177 9028 264478
CMZ5CMH6 (CMZ5CMH6)17:12:55110N/AN/AN/AN/A0
CNY_CLT (CNY_CLT)04.12.2025N/AN/AN/AN/AN/A00
CNYRUBF (CNYRUBF)17:12:5710.811+0.08+0.75%10.73110.66710.60310.8813 492 674
CNY-3.26 (CRH6)17:12:5711.188+0.076+0.68%11.11211.01410.9611.2452 313 131
CRH6CRM6 (CRH6CRM6)17:12:570.285N/AN/AN/AN/A0
CNY-3.27 (CRH7)17:11:1312.551+0.171+1.38%12.3812.36712.28212.562113
CNY-6.26 (CRM6)17:12:5711.476+0.1+0.88%11.37611.32111.25311.523 264
CRM6CRU6 (CRM6CRU6)17:12:570.236N/AN/AN/AN/A0
CRM715:04:29N/AN/AN/AN/AN/A0
CNY-9.26 (CRU6)17:12:5711.727+0.114+0.98%11.61311.56111.51611.7511 436
CNY-12.25 (CRZ5)17:12:5710.855+0.074+0.69%10.78110.7210.6510.92110 154 497
CRZ5CRH6 (CRZ5CRH6)17:12:570.334N/AN/AN/AN/A0
CNY-12.26 (CRZ6)17:12:5511.97+0.051+0.43%11.91911.81311.7912.037212
CNI-3.26 (CSH6)17:07:277 343+239+3.36%7 1047 3387 3387 3432
CSM617:07:25N/AN/AN/AN/AN/A0
CNI-12.25 (CSZ5)17:07:267 040+108+1.56%6 9327 0407 0407 0402
CSZ5CSH6 (CSZ5CSH6)17:07:27303N/AN/AN/AN/A0
DIAS_CLT (DIAS_CLT)04.12.2025N/AN/AN/AN/AN/A00
DJ30-3.26 (DJH6)17:12:33N/A479.7N/AN/AN/A0
DJ30-12.25 (DJZ5)17:12:46479.5+0.9+0.19%478.6479.6479.1479.6207
DJZ5DJH6 (DJZ5DJH6)17:12:46N/AN/AN/AN/AN/A0
DAX-3.26 (DXH6)17:12:5619 769+113+0.57%19 65619 71019 71019 77528
DAX-12.25 (DXZ5)17:12:5619 888+145+0.73%19 74319 79219 79219 88868
DXZ5DXH6 (DXZ5DXH6)17:12:56−110N/AN/AN/AN/A0
ENPG-3.26 (EAH6)17:12:284 435+106+2.45%4 3294 3094 3094 43513
EAH6EAM6 (EAH6EAM6)17:12:46N/AN/AN/AN/AN/A0
ENPG-6.26 (EAM6)17:12:46N/AN/AN/AN/AN/A0
ECAD-3.26 (ECH6)09:10:03N/AN/AN/AN/AN/A0
ECM610:00:03N/AN/AN/AN/AN/A0
ECAD-12.25 (ECZ5)04.12.2025N/A1.62N/AN/AN/A00
ED-9.26 (EDU6)17:12:42N/A1.165N/AN/AN/A0
ED-6.26 (EDM6)17:12:551.1639−0.0014−0.12%1.16531.16451.1631.1659132
ED-3.26 (EDH6)17:12:551.1637−0.0035−0.30%1.16721.16541.16231.165919 494
ED-12.25 (EDZ5)17:12:551.1651−0.0017−0.15%1.16681.16511.16371.166639 333
EDH6EDM6 (EDH6EDM6)17:12:55−0.0013N/AN/AN/AN/A0
EDM6EDU6 (EDM6EDU6)17:12:42N/AN/AN/AN/AN/A0
EDZ5EDH6 (EDZ5EDH6)17:12:57−0.0014N/AN/AN/AN/A0
EGBP-3.26 (EGH6)04.12.2025N/AN/AN/AN/AN/A00
EGM610:00:03N/AN/AN/AN/AN/A0
EGBP-12.25 (EGZ5)04.12.2025N/AN/AN/AN/AN/A00
ETH-1.26 (EHF6)17:12:533 203.7−85.3−2.59%3 2893 2453 149.13 320.8771
EHF6EHG6 (EHF6EHG6)17:12:5658.5N/AN/AN/AN/A0
ETH-2.26 (EHG6)17:12:563 257.5−69.5−2.09%3 3273 3183 207.63 423.3477
ETH-12.25 (EHZ5)17:12:573 149.3−84.7−2.62%3 2343 186.83 123.83 220.442 611
EHZ5EHF6 (EHZ5EHF6)17:12:5759.9N/AN/AN/AN/A0
EJPY-3.26 (EJH6)04.12.2025N/AN/AN/AN/AN/A00
EJM610:00:03N/AN/AN/AN/AN/A0
EJPY-12.25 (EJZ5)09:02:09N/AN/AN/AN/AN/A0
EM-3.26 (EMH6)17:08:52N/A54.66N/AN/AN/A0
EM-12.25 (EMZ5)17:08:5254.15+0.35+0.65%53.854.1854.1554.183
EMZ5EMH6 (EMZ5EMH6)17:08:52N/AN/AN/AN/AN/A0
ENPG_CLT (ENPG_CLT)04.12.2025N/AN/AN/AN/AN/A00
ETHA-3.26 (ETH6)17:12:5424.89−0.31−1.23%25.224.9824.7125.364 931
ETHA-12.25 (ETZ5)17:12:5423.77−0.68−2.78%24.4524.0223.5924.3481 146
ETZ5ETH6 (ETZ5ETH6)17:12:401.11N/AN/AN/AN/A0
Eu-12.26 (EuZ6)17:11:32101 101+1 000+1.00%100 101101 101101 101101 1012
Eu-9.26 (EuU6)17:12:40N/A100 889N/AN/AN/A0
Eu-6.26 (EuM6)17:12:5795 519+726+0.77%94 79393 88093 31095 62358
Eu-3.26 (EuH6)17:12:5692 369+569+0.62%91 80091 24290 59192 70231 906
Eu-12.25 (EuZ5)17:12:5689 446+698+0.79%88 74888 21087 59489 877112 537
EuH6EuM6 (EuH6EuM6)17:12:563 200N/AN/AN/AN/A0
EuM6EuU6 (EuM6EuU6)17:12:21N/AN/AN/AN/AN/A0
EUR_CLT (EUR_CLT)04.12.2025N/AN/AN/AN/AN/A00
EURRUBF (EURRUBF)17:12:5689.65+0.58+0.65%89.0788.538890.026 492
EuZ5EuH6 (EuZ5EuH6)17:12:562 923N/AN/AN/AN/A0
FEES-6.26 (FSM6)16:51:207 738+53+0.69%7 685N/AN/AN/A0
FEES-3.26 (FSH6)17:12:547 508−22−0.29%7 5307 6127 4007 612937
FEES-12.25 (FSZ5)17:12:547 216−9−0.12%7 2257 3027 1137 3836 190
FEES_CLT (FEES_CLT)04.12.2025N/AN/AN/AN/AN/A00
FESH-3.26 (FEH6)17:12:545 572+38+0.69%5 5345 4695 4475 612115
FESH-6.26 (FEM6)17:12:54N/A5 337N/AN/AN/A0
FESH_CLT (FESH_CLT)04.12.2025N/AN/AN/AN/AN/A00
FESH-12.25 (FEZ5)17:12:535 374+47+0.88%5 3275 2575 2455 4071 152
FEZ5FEH6 (FEZ5FEH6)17:12:54204N/AN/AN/AN/A0
TTF-1.26 (FFF6)17:12:4627.6+0.015+0.05%27.58527.612727.65633
TTF-12.25 (FFZ5)17:12:5327.2−0.09−0.33%27.2927.426.81527.4541 553
FFZ5FFF6 (FFZ5FFF6)17:12:530.02N/AN/AN/AN/A0
FLOT-3.26 (FLH6)17:12:548 364+79+0.95%8 2858 2778 2718 449426
FLOT-6.26 (FLM6)17:07:31N/AN/AN/AN/AN/A0
FLOT_CLT (FLOT_CLT)04.12.2025N/AN/AN/AN/AN/A00
FLOT-12.25 (FLZ5)17:12:568 089+79+0.99%8 0108 0187 9868 1621 152
FLZ5FLH6 (FLZ5FLH6)17:12:54278N/AN/AN/AN/A0
FNI-3.26 (FNH6)17:11:02N/A9 775N/AN/AN/A0
FNM617:06:39N/AN/AN/AN/AN/A0
FNI-12.25 (FNZ5)17:11:029 723+149+1.56%9 5749 7239 7239 723100
FNZ5FNH6 (FNZ5FNH6)17:07:28N/AN/AN/AN/AN/A0
FSZ5FSH6 (FSZ5FSH6)17:12:54296N/AN/AN/AN/A0
GAZP_CLT (GAZP_CLT)04.12.2025N/AN/AN/AN/AN/A00
GAZPF (GAZPF)17:12:56128.44+2.68+2.13%125.76125.64125.4128.8421 251
GAZR-12.26 (GZZ6)17:12:5415 180−620−3.92%15 80015 18015 18015 1801
GAZR-9.26 (GZU6)17:12:5614 629+264+1.84%14 36514 35914 35714 62937
GAZR-6.26 (GZM6)17:12:5514 039+210+1.52%13 82913 79813 72914 0561 065
GAZR-3.26 (GZH6)17:12:5513 452+274+2.08%13 17813 15613 14513 49414 896
GAZR-12.25 (GZZ5)17:12:5512 914+252+1.99%12 66212 64712 62212 965180 599
GBPU-3.26 (GUH6)17:12:161.3215+0.0058+0.44%1.31571.35411.32151.35412
GBPU-12.25 (GUZ5)17:12:161.3313+0.0003+0.02%1.3311.33351.33131.33353
GDH6GDM6 (GDH6GDM6)17:12:5242.8N/AN/AN/AN/A0
GDM6GDU6 (GDM6GDU6)17:12:4739N/AN/AN/AN/A0
GDZ5GDH6 (GDZ5GDH6)17:12:5714.4N/AN/AN/AN/A0
GKZ5GKH6 (GKZ5GKH6)17:12:5556N/AN/AN/AN/A0
GL_CLT (GL_CLT)04.12.2025N/AN/AN/AN/AN/A00
GLDRUBF (GLDRUBF)17:12:5710 453.8+155.4+1.51%10 298.410 264.510 239.710 470.9454 253
GL-3.26 (GLH6)17:12:5610 899.9+178+1.66%10 721.910 67910 657.710 913.934 988
GLH6GLM6 (GLH6GLM6)17:12:52385.2N/AN/AN/AN/A0
GL-6.26 (GLM6)17:12:5511 300.5+157+1.41%11 143.511 120.311 088.311 300.5774
GLM6GLU6 (GLM6GLU6)17:12:56431.5N/AN/AN/AN/A0
GL-9.26 (GLU6)17:12:5211 722.1+122.1+1.05%11 60011 562.411 534.911 722.349
GL-12.25 (GLZ5)17:12:5710 491.9+146.4+1.42%10 345.510 32510 27310 504.8168 407
GLZ5GLH6 (GLZ5GLH6)17:12:56408N/AN/AN/AN/A0
GMKN-6.26 (GKM6)17:12:52N/AN/AN/AN/AN/A0
GMKN-3.26 (GKH6)17:12:561 399+41+3.02%1 3581 3581 3551 40419 354
GMKN-12.25 (GKZ5)17:12:561 343+44+3.39%1 2991 3001 2991 347275 571
GMKN_CLT (GMKN_CLT)04.12.2025N/AN/AN/AN/AN/A00
GOLD-9.26 (GDU6)17:12:474 344.6+28.6+0.66%4 3164 3254 3254 344.615
GOLD-6.26 (GDM6)17:12:564 304.8+33.3+0.78%4 271.54 283.94 283.94 304.8115
GOLD-3.26 (GDH6)17:12:564 264+31.9+0.75%4 232.14 2424 2424 265.510 481
GOLD-12.25 (GDZ5)17:12:574 249.6+32.6+0.77%4 2174 2304 227.24 251.389 702
GUZ5GUH6 (GUZ5GUH6)17:12:160.0228N/AN/AN/AN/A0
GZH6GZM6 (GZH6GZM6)17:12:54587N/AN/AN/AN/A0
GZM6GZU6 (GZM6GZU6)17:12:53606N/AN/AN/AN/A0
GZZ5GZH6 (GZZ5GZH6)17:12:55531N/AN/AN/AN/A0
HEAD-3.26 (HDH6)17:11:363 002+57+1.94%2 9452 9382 9373 02944
HEAD-6.26 (HDM6)16:45:39N/AN/AN/AN/AN/A0
HEAD-12.25 (HDZ5)17:12:362 951+26+0.89%2 9252 9202 9192 9572 201
HDZ5HDH6 (HDZ5HDH6)17:12:3677N/AN/AN/AN/A0
HEAD_CLT (HEAD_CLT)04.12.2025N/AN/AN/AN/AN/A00
HKD_CLT (HKD_CLT)04.12.2025N/AN/AN/AN/AN/A00
HKD-3.26 (HKH6)17:12:2110.258+0.063+0.62%10.19510.25610.25610.2585
HKD-6.26 (HKM6)17:12:49N/A10.851N/AN/AN/A0
HKD-12.25 (HKZ5)17:12:219.891+0.091+0.93%9.89.6639.6539.89129
HKZ5HKH6 (HKZ5HKH6)17:12:210.469N/AN/AN/AN/A0
HOME-3.26 (HOH6)17:11:3333 780−320−0.94%34 10033 75033 75034 10061
HOME-12.25 (HOZ5)17:08:14N/A32 660N/AN/AN/A0
HOZ5HOH6 (HOZ5HOH6)16:49:56N/AN/AN/AN/AN/A0
HANG-3.26 (HSH6)17:12:5626 908+233+0.87%26 67526 93226 90827 083188
HANG-12.25 (HSZ5)17:12:5626 483+264+1.01%26 21926 20626 20626 59213 546
HSZ5HSH6 (HSZ5HSH6)17:12:56425N/AN/AN/AN/A0
HYDR-6.26 (HYM6)17:10:49N/A5 845N/AN/AN/A0
HYDR-3.26 (HYH6)17:12:544 198+101+2.47%4 0974 1974 1584 2231 083
HYDR-12.25 (HYZ5)17:12:544 030+101+2.57%3 9294 0313 9924 0636 040
HYDR_CLT (HYDR_CLT)04.12.2025N/AN/AN/AN/AN/A00
HYZ5HYH6 (HYZ5HYH6)17:12:54165N/AN/AN/AN/A0
INR-3.26 (I2H6)17:12:530.8952+0.0173+1.97%0.87790.87470.87470.89522
INR-6.26 (I2M6)17:12:52N/A0.9482N/AN/AN/A0
INR-12.25 (I2Z5)17:11:310.8558+0.0088+1.04%0.8470.83880.83880.85610
I2Z5I2H6 (I2Z5I2H6)17:11:310.0394N/AN/AN/AN/A0
IBIT-3.26 (IBH6)17:12:5453.77−1.55−2.80%55.3254.7553.5654.8114 193
IBIT-12.25 (IBZ5)17:12:5651.76−1.42−2.67%53.1852.5851.652.8487 376
IBZ5IBH6 (IBZ5IBH6)17:12:562.01N/AN/AN/AN/A0
IMOEX_CLT (IMOEX_CLT)04.12.2025N/AN/AN/AN/AN/A00
IMOEXF (IMOEXF)17:12:562 714+53.5+2.01%2 660.52 6612 659.52 717.5725 287
IPO-3.26 (IPH6)17:01:17580+1.5+0.26%578.5582.5580582.512
IPM610:05:30N/AN/AN/AN/AN/A0
IPO-12.25 (IPZ5)17:12:21546.5+3+0.55%543.5542541.5546.5225
IPZ5IPH6 (IPZ5IPH6)17:01:1741N/AN/AN/AN/A0
IRAO_CLT (IRAO_CLT)04.12.2025N/AN/AN/AN/AN/A00
IRAO-3.26 (IRH6)17:12:5530 412+84+0.28%30 32830 26230 25830 615100
IRAO-6.26 (IRM6)17:09:48N/AN/AN/AN/AN/A0
IRAO-12.25 (IRZ5)17:12:5429 260+140+0.48%29 12029 06529 00629 4201 168
IRZ5IRH6 (IRZ5IRH6)17:12:551 163N/AN/AN/AN/A0
ISKJ-3.26 (ISH6)17:12:52724+3+0.42%72172172172431
ISKJ_CLT (ISKJ_CLT)04.12.2025N/AN/AN/AN/AN/A00
ISM615:15:46N/AN/AN/AN/AN/A0
ISKJ-12.25 (ISZ5)17:12:52700+6+0.86%694693692700392
ISZ5ISH6 (ISZ5ISH6)17:12:1524N/AN/AN/AN/A0
IVAT_CLT (IVAT_CLT)04.12.2025N/AN/AN/AN/AN/A00
IVAT-3.26 (IVH6)17:12:5517 689+83+0.47%17 60617 56517 56517 72410
IVH6IVM6 (IVH6IVM6)17:12:55N/AN/AN/AN/AN/A0
IVAT-6.26 (IVM6)17:12:5618 374+26+0.14%18 34818 37418 37418 3741
JPZ5JPH6 (JPZ5JPH6)17:12:36−0.41N/AN/AN/AN/A0
COFFEE-2.26 (KCG6)17:12:313.751−0.016−0.42%3.7673.7963.7313.8643 543
KCG6KCJ6 (KCG6KCJ6)17:12:23−0.097N/AN/AN/AN/A0
COFFEE-4.26 (KCJ6)17:12:443.655−0.007−0.19%3.6623.6963.6413.751 096
KMAZ_CLT (KMAZ_CLT)04.12.2025N/AN/AN/AN/AN/A00
KMAZ-3.26 (KMH6)17:12:40903−1−0.11%904904896910260
KMAZ-6.26 (KMM6)16:44:05N/AN/AN/AN/AN/A0
KMAZ-12.25 (KMZ5)17:12:55867−3−0.34%8708698578724 794
KMZ5KMH6 (KMZ5KMH6)17:12:4936N/AN/AN/AN/A0
KZT-3.26 (KZH6)17:12:42N/A14.73N/AN/AN/A0
KZT-6.26 (KZM6)17:12:52N/A13.366N/AN/AN/A0
KZT_CLT (KZT_CLT)04.12.2025N/AN/AN/AN/AN/A00
KZT-12.25 (KZZ5)17:12:42N/A15.2N/AN/AN/A0
KZZ5KZH6 (KZZ5KZH6)17:12:42N/AN/AN/AN/AN/A0
LEAS_CLT (LEAS_CLT)04.12.2025N/AN/AN/AN/AN/A00
LEAS-3.26 (LEH6)17:11:21561+6+1.08%555556555563722
LEAS-12.25 (LEZ5)17:12:06537+3+0.56%53453353353911 507
LEZ5LEH6 (LEZ5LEH6)17:11:2124N/AN/AN/AN/A0
LKH6LKM6 (LKH6LKM6)17:12:541 575N/AN/AN/AN/A0
LKM6LKU6 (LKM6LKU6)17:12:561 265N/AN/AN/AN/A0
LKOH-12.26 (LKZ6)17:01:59N/A33 900N/AN/AN/A0
LKOH-9.26 (LKU6)17:12:5657 315+453+0.80%56 86256 90556 90557 63156
LKOH-6.26 (LKM6)17:12:5655 947+731+1.32%55 21656 00055 90856 20083
LKOH-3.26 (LKH6)17:12:5654 355+788+1.47%53 56753 55653 44154 7761 397
LKOH-12.25 (LKZ5)17:12:5655 835+841+1.53%54 99454 99554 87856 23014 937
LKOH_CLT (LKOH_CLT)04.12.2025N/AN/AN/AN/AN/A00
LKZ5LKH6 (LKZ5LKH6)17:12:56−1 448N/AN/AN/AN/A0
MAGN_CLT (MAGN_CLT)04.12.2025N/AN/AN/AN/AN/A00
MMI-3.26 (MAH6)17:12:54N/A6 269N/AN/AN/A0
MAM617:07:25N/AN/AN/AN/AN/A0
MMI-12.25 (MAZ5)17:12:54N/A6 115N/AN/AN/A0
MAZ5MAH6 (MAZ5MAH6)17:11:20N/AN/AN/AN/AN/A0
MTLR-3.26 (MCH6)17:12:557 286+184+2.59%7 1027 1467 1177 321642
MTLR-12.25 (MCZ5)17:12:557 425+250+3.48%7 1757 2447 2117 4265 130
MCZ5MCH6 (MCZ5MCH6)17:12:55−115N/AN/AN/AN/A0
MDMG-3.26 (MDH6)17:12:5614 580+306+2.14%14 27414 76014 58014 7609
MDMG-6.26 (MDM6)17:12:56N/AN/AN/AN/AN/A0
MDMG_CLT (MDMG_CLT)04.12.2025N/AN/AN/AN/AN/A00
MDMG-12.25 (MDZ5)17:12:5614 165+285+2.05%13 88013 89613 89614 216331
MDZ5MDH6 (MDZ5MDH6)17:12:56444N/AN/AN/AN/A0
MOEX-3.26 (MEH6)17:12:5618 175+324+1.82%17 85117 89917 88618 241649
MOEX-6.26 (MEM6)17:09:52N/A11 355N/AN/AN/A0
MOEX-12.25 (MEZ5)17:12:5517 454+325+1.90%17 12917 16117 13217 5126 722
MEZ5MEH6 (MEZ5MEH6)17:12:55721N/AN/AN/AN/A0
1MFR-1.26 (MFF6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-2.26 (MFG6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-3.26 (MFH6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-4.26 (MFJ6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-5.26 (MFK6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-6.26 (MFM6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-7.26 (MFN6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-8.26 (MFQ6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-9.26 (MFU6)04.12.2025N/AN/AN/AN/AN/A00
1MFR-12.25 (MFZ5)04.12.2025N/AN/AN/AN/AN/A00
MAGN-3.26 (MGH6)17:12:5627 926+516+1.88%27 41027 42527 36127 989249
MAGN-6.26 (MGM6)17:11:59N/AN/AN/AN/AN/A0
MGNT-6.26 (MNM6)17:12:333 056−5 685−65.04%8 7413 0563 0563 05624
MGNT-3.26 (MNH6)17:12:553 055+39+1.29%3 0163 0223 0173 0601 601
MGNT-12.25 (MNZ5)17:12:552 934+39+1.35%2 8952 9042 9022 94111 234
MGNT_CLT (MGNT_CLT)04.12.2025N/AN/AN/AN/AN/A00
MAGN-12.25 (MGZ5)17:12:5626 851+432+1.64%26 41926 33726 22526 883930
MGZ5MGH6 (MGZ5MGH6)17:12:561 117N/AN/AN/AN/A0
MIX-9.27 (MXU7)16:06:58N/A345 325N/AN/AN/A0
MIX-6.27 (MXM7)16:11:36N/A178 850N/AN/AN/A0
MIX-3.27 (MXH7)16:07:03N/A200 350N/AN/AN/A0
MIX-12.26 (MXZ6)17:12:56311 475+6 550+2.15%304 925311 475311 475311 4751
MIX-9.26 (MXU6)17:12:54298 300+7 300+2.51%291 000297 350297 350298 4758
MIX-6.26 (MXM6)17:12:54291 725+5 325+1.86%286 400286 275286 200291 85043
MIX-3.26 (MXH6)17:12:56281 050+5 850+2.13%275 200275 025274 950281 32514 675
MIX-12.25 (MXZ5)17:12:56273 225+5 575+2.08%267 650267 600267 275273 500177 780
MMH6MMM6 (MMH6MMM6)17:12:55109.65N/AN/AN/AN/A0
MMM6MMU6 (MMM6MMU6)17:12:5469.05N/AN/AN/AN/A0
MMZ5MMH6 (MMZ5MMH6)17:12:5678.6N/AN/AN/AN/A0
MNZ5MNH6 (MNZ5MNH6)17:12:55121N/AN/AN/AN/A0
MOEX_CLT (MOEX_CLT)04.12.2025N/AN/AN/AN/AN/A00
MSNG_CLT (MSNG_CLT)04.12.2025N/AN/AN/AN/AN/A00
MTLR_CLT (MTLR_CLT)04.12.2025N/AN/AN/AN/AN/A00
MTSI-6.26 (MTM6)17:09:34N/A25 513N/AN/AN/A0
MTSI-3.26 (MTH6)17:12:5422 404+34+0.15%22 37022 38722 38722 58576
MTSI-12.25 (MTZ5)17:12:5421 544+39+0.18%21 50521 46421 45921 7441 471
MTSS_CLT (MTSS_CLT)04.12.2025N/AN/AN/AN/AN/A00
MTZ5MTH6 (MTZ5MTH6)17:12:54888N/AN/AN/AN/A0
MVID-3.26 (MVH6)17:05:49585+10+1.74%5755805745851 280
MVID_CLT (MVID_CLT)04.12.2025N/AN/AN/AN/AN/A00
MVID-6.26 (MVM6)16:45:40N/AN/AN/AN/AN/A0
MVID-12.25 (MVZ5)17:12:53657+13+2.02%64464363868713 408
MVZ5MVH6 (MVZ5MVH6)17:12:53N/AN/AN/AN/AN/A0
MXH6MXM6 (MXH6MXM6)17:12:5610 775N/AN/AN/AN/A0
MXI-12.27 (MMZ7)17:11:263 420−5.9−0.17%3 425.93 4203 4203 4201
MXI-9.27 (MMU7)17:12:213 310−5.6−0.17%3 315.63 510.13 3103 510.19
MXI-6.27 (MMM7)17:11:133 295.05+55.05+1.70%3 2403 239.653 239.653 3018
MXI-3.27 (MMH7)17:11:263 138.1+17.1+0.55%3 1213 2203 138.13 2205
MXI-12.26 (MMZ6)17:10:183 072.7+56.7+1.88%3 0163 054.653 054.653 072.710
MXI-9.26 (MMU6)17:12:542 985.35+33.2+1.12%2 952.152 953.82 9502 985.35123
MXI-6.26 (MMM6)17:12:552 918.2+44.2+1.54%2 8742 866.82 866.82 923.35644
MXI-3.26 (MMH6)17:12:562 811.65+55.9+2.03%2 755.752 753.552 751.12 813.6518 658
MXI-12.25 (MMZ5)17:12:562 731.9+55+2.05%2 676.92 675.72 672.52 734.75248 707
MXM6MXU6 (MXM6MXU6)17:12:546 500N/AN/AN/AN/A0
MXZ5MXH6 (MXZ5MXH6)17:12:567 850N/AN/AN/AN/A0
MOEXCNY-3.26 (MYH6)17:11:231 151.2+21.1+1.87%1 130.11 151.41 1481 162.254
MOEXCNY-6.26 (MYM6)17:11:541 174.3−12.2−1.03%1 186.51 182.71 160.81 187.86
MOEXCNY-12.25 (MYZ5)17:11:231 152.4+25.6+2.27%1 126.81 147.51 144.41 163.6188
MYZ5MYH6 (MYZ5MYH6)17:11:231.9N/AN/AN/AN/A0
NIKK-3.26 (N2H6)17:10:5451 652+203+0.39%51 44951 43651 43652 3569
NIKK-12.25 (N2Z5)17:12:0452 366+60+0.11%52 30652 29052 29052 500142
N2Z5N2H6 (N2Z5N2H6)17:07:21−834N/AN/AN/AN/A0
NASD-3.26 (NAH6)17:12:5525 589+60+0.24%25 52925 58525 53525 7012 619
NAH6NAM6 (NAH6NAM6)17:12:4089N/AN/AN/AN/A0
NASD-6.26 (NAM6)17:12:4925 671−55−0.21%25 72625 71925 49425 800247
NAM6NAU6 (NAM6NAU6)17:12:49124N/AN/AN/AN/A0
NASD-9.26 (NAU6)17:12:4925 795−58−0.22%25 85325 84925 49625 897330
NASD-12.25 (NAZ5)17:12:5525 554+65+0.26%25 48925 58025 49025 66033 215
NAZ5NAH6 (NAZ5NAH6)17:12:5446N/AN/AN/AN/A0
BELUGA-3.26 (NBH6)17:12:43435−8−1.81%4434434334446 755
BELUGA-6.26 (NBM6)17:12:52434−87−16.70%5214634344637
BELUGA-12.25 (NBZ5)17:12:56415−7−1.66%42242441442516 230
NBZ5NBH6 (NBZ5NBH6)17:12:4319N/AN/AN/AN/A0
NICKEL-3.26 (NCH6)17:12:4915 37500%15 37515 13515 13515 3753
NICKEL-6.26 (NCM6)17:12:52N/AN/AN/AN/AN/A0
NICKEL-12.25 (NCZ5)17:12:2014 795+55+0.37%14 74014 72514 72514 7953
NCZ5NCH6 (NCZ5NCH6)17:12:20580N/AN/AN/AN/A0
INDIA-3.26 (NDH6)17:12:4010.261−0.009−0.09%10.2710.2789.94310.318970
INDIA-12.25 (NDZ5)17:12:169.86+0.06+0.61%9.89.8279.8279.87163
NDZ5NDH6 (NDZ5NDH6)17:12:400.185N/AN/AN/AN/A0
NG-1.26 (NGF6)17:12:554.85+0.257+5.60%4.5934.734.674.86153 436
NGF6NGG6 (NGF6NGG6)17:12:55−0.617N/AN/AN/AN/A0
NG-2.26 (NGG6)17:12:554.228+0.176+4.34%4.0524.1454.1234.242 086
NGG6NGH6 (NGG6NGH6)17:12:55−0.205N/AN/AN/AN/A0
NG-3.26 (NGH6)17:12:534.013+0.114+2.92%3.8993.9533.9414.034379
NGH6NGJ6 (NGH6NGJ6)17:12:43−0.008N/AN/AN/AN/A0
NG-4.26 (NGJ6)17:12:474.005+0.14+3.62%3.8653.9513.9444.03869
NGJ6NGK6 (NGJ6NGK6)17:12:470.108N/AN/AN/AN/A0
NG-5.26 (NGK6)17:12:434.118+0.094+2.34%4.0244.0834.064.15122
NGK6NGM6 (NGK6NGM6)17:12:560.031N/AN/AN/AN/A0
NG-6.26 (NGM6)17:12:564.136+0.022+0.53%4.1144.1594.1224.19930
NG-12.25 (NGZ5)17:12:575.263+0.331+6.71%4.9325.0785.0215.2671 022 994
NGZ5NGF6 (NGZ5NGF6)17:12:55−0.413N/AN/AN/AN/A0
NLMK_CLT (NLMK_CLT)04.12.2025N/AN/AN/AN/AN/A00
NLMK-3.26 (NMH6)17:12:5411 170+146+1.32%11 02410 99910 99811 281433
NLMK-6.26 (NMM6)17:09:12N/A7 849N/AN/AN/A0
NLMK-12.25 (NMZ5)17:12:5410 750+149+1.41%10 60110 59810 58110 8665 366
NMZ5NMH6 (NMZ5NMH6)17:12:56417N/AN/AN/AN/A0
NOTK-12.25 (NKZ5)17:12:56119 404+2 403+2.05%117 001116 829116 646119 5551 881
NGM-1.26 (NRF6)17:12:564.847+0.253+5.51%4.5944.714.674.85663 818
NRF6NRG6 (NRF6NRG6)17:12:56−0.611N/AN/AN/AN/A0
NGM-2.26 (NRG6)17:12:544.21+0.159+3.92%4.0514.1394.1144.2323 329
NRG6NRH6 (NRG6NRH6)17:12:43−0.17N/AN/AN/AN/A0
NGM-3.26 (NRH6)17:12:574.044+0.141+3.61%3.9033.9613.9614.058804
NRH6NRJ6 (NRH6NRJ6)17:12:22−0.02N/AN/AN/AN/A0
NGM-4.26 (NRJ6)17:12:284.022+0.107+2.73%3.9153.9693.9494.031130
NRJ6NRK6 (NRJ6NRK6)17:12:280.074N/AN/AN/AN/A0
NGM-5.26 (NRK6)17:12:284.099+0.089+2.22%4.014.0494.0364.11960
NRK6NRM6 (NRK6NRM6)17:12:280.117N/AN/AN/AN/A0
NGM-6.26 (NRM6)17:12:284.215+0.132+3.23%4.0834.1884.1514.249128
NGM-12.25 (NRZ5)17:12:565.259+0.329+6.67%4.935.0755.0025.2651 256 550
NRZ5NRF6 (NRZ5NRF6)17:12:56−0.412N/AN/AN/AN/A0
NOTKM-3.26 (NVH6)17:12:5612 402+277+2.28%12 12512 20012 16712 4462 955
NVH6NVM6 (NVH6NVM6)17:12:56462N/AN/AN/AN/A0
NOTKM-6.26 (NVM6)17:12:5612 878+198+1.56%12 68012 71812 63512 91327
NVTK_CLT (NVTK_CLT)04.12.2025N/AN/AN/AN/AN/A00
OGI-3.26 (OGH6)17:12:547 271+9+0.12%7 2627 1867 0907 2718
OGM617:02:24N/AN/AN/AN/AN/A0
OGI-12.25 (OGZ5)17:11:207 143+99+1.41%7 0447 1667 0207 16655
OGZ5OGH6 (OGZ5OGH6)17:11:19105N/AN/AN/AN/A0
ORANGE-1.26 (OJF6)17:12:521.494−0.059−3.80%1.5531.5531.4811.5591 398
OJF6OJH6 (OJF6OJH6)17:12:520.029N/AN/AN/AN/A0
ORANGE-3.26 (OJH6)17:12:521.528−0.05−3.17%1.5781.5871.5091.592265
PDH6PDM6 (PDH6PDM6)17:12:5535.9N/AN/AN/AN/A0
PDM6PDU6 (PDM6PDU6)17:12:55N/AN/AN/AN/AN/A0
PDZ5PDH6 (PDZ5PDH6)17:12:5739.35N/AN/AN/AN/A0
PHOR-3.26 (PHH6)17:12:546 825−8−0.12%6 8336 8306 8256 868191
PHOR-6.26 (PHM6)17:07:31N/AN/AN/AN/AN/A0
PHOR_CLT (PHOR_CLT)04.12.2025N/AN/AN/AN/AN/A00
PHOR-12.25 (PHZ5)17:12:556 583−40−0.60%6 6236 6136 5756 6241 611
PHZ5PHH6 (PHZ5PHH6)17:12:54252N/AN/AN/AN/A0
PIKK-3.26 (PIH6)17:12:564 930+109+2.26%4 8214 8304 8304 940304
PIKK_CLT (PIKK_CLT)04.12.2025N/AN/AN/AN/AN/A00
PIKK-6.26 (PIM6)16:31:19N/AN/AN/AN/AN/A0
PIKK-12.25 (PIZ5)17:12:564 779+129+2.77%4 6504 6624 6624 80226 729
PIZ5PIH6 (PIZ5PIH6)17:12:55140N/AN/AN/AN/A0
PLD-9.26 (PDU6)17:12:491 579.25+36.44+2.36%1 542.811 579.251 579.251 579.251
PLD-6.26 (PDM6)17:12:551 545.44+16.57+1.08%1 528.871 540.671 540.671 552.9210
PLD-3.26 (PDH6)17:12:551 510+25.12+1.69%1 484.881 492.91 492.91 511.31 634
PLD-12.25 (PDZ5)17:12:561 468.77+19.36+1.34%1 449.411 4611 458.561 474.5611 015
PLT-9.26 (PTU6)17:12:561 749.6+11.7+0.67%1 737.91 749.61 749.61 749.61
PLT-6.26 (PTM6)17:12:551 723.1+12+0.70%1 711.11 723.81 711.51 73311
PLT-3.26 (PTH6)17:12:561 684.3−3.4−0.20%1 687.71 689.51 6801 7031 263
PLT-12.25 (PTZ5)17:12:571 659.2−8−0.48%1 667.21 668.21 6571 68224 370
PLZL_CLT (PLZL_CLT)04.12.2025N/AN/AN/AN/AN/A00
POSI_CLT (POSI_CLT)04.12.2025N/AN/AN/AN/AN/A00
POSI-3.26 (PSH6)17:12:541 139+3+0.26%1 1361 1351 1351 148797
POSI-12.25 (PSZ5)17:12:551 094+9+0.83%1 0851 0861 0851 1007 613
PSZ5PSH6 (PSZ5PSH6)17:12:5442N/AN/AN/AN/A0
PTH6PTM6 (PTH6PTM6)17:12:5531.5N/AN/AN/AN/A0
PTM6PTU6 (PTM6PTU6)17:12:56N/AN/AN/AN/AN/A0
PTZ5PTH6 (PTZ5PTH6)17:12:5623.7N/AN/AN/AN/A0
PLZLM-3.26 (PXH6)17:12:5422 487+461+2.09%22 02622 00022 00022 525272
PLZLM-6.26 (PXM6)17:09:55N/AN/AN/AN/AN/A0
PLZLM-12.25 (PXZ5)17:12:5622 007+395+1.83%21 61221 54621 54622 0183 245
PXZ5PXH6 (PXZ5PXH6)17:12:42495N/AN/AN/AN/A0
R2000-3.26 (R2H6)17:12:25N/A246.8N/AN/AN/A0
R2000-12.25 (R2Z5)17:11:19252.2+1.4+0.56%250.8252.5252.2253.128
R2Z5R2H6 (R2Z5R2H6)17:12:25N/AN/AN/AN/AN/A0
RASP-3.26 (RAH6)17:10:411 767+2+0.11%1 7651 7551 7551 77029
RASP-6.26 (RAM6)17:12:50N/AN/AN/AN/AN/A0
RASP_CLT (RASP_CLT)04.12.2025N/AN/AN/AN/AN/A00
RASP-12.25 (RAZ5)17:11:291 723+13+0.76%1 7101 6991 6951 7381 079
RAZ5RAH6 (RAZ5RAH6)17:10:4150N/AN/AN/AN/A0
RGBI-3.26 (RBH6)17:12:5612 034+44+0.37%11 99012 00611 99312 04736 916
RBH6RBM6 (RBH6RBM6)17:12:04198N/AN/AN/AN/A0
RGBI-6.26 (RBM6)17:12:4812 230+59+0.48%12 17112 18712 17812 2391 228
RBM6RBU6 (RBM6RBU6)17:12:51199N/AN/AN/AN/A0
RGBI-9.26 (RBU6)17:12:5112 430+74+0.60%12 35612 39012 39012 443339
RBU6RBZ6 (RBU6RBZ6)17:12:51220N/AN/AN/AN/A0
RGBI-12.26 (RBZ6)17:12:5112 650+21+0.17%12 62912 62812 62812 68328
RENI-3.26 (RDH6)17:12:529 899+9+0.09%9 8909 8729 8479 924204
RENI-6.26 (RDM6)17:09:21N/AN/AN/AN/AN/A0
RENI-12.25 (RDZ5)17:12:529 463+42+0.45%9 4219 4489 4059 463301
RDZ5RDH6 (RDZ5RDH6)17:12:52435N/AN/AN/AN/A0
RENI_CLT (RENI_CLT)04.12.2025N/AN/AN/AN/AN/A00
RIH6RIM6 (RIH6RIM6)17:12:55−60N/AN/AN/AN/A0
RIM6RIU6 (RIM6RIU6)17:12:41−30N/AN/AN/AN/A0
RIZ5RIH6 (RIZ5RIH6)17:12:56−310N/AN/AN/AN/A0
RUAL-3.26 (RLH6)17:12:553 308+54+1.66%3 2543 2533 2433 3151 721
RUAL-6.26 (RLM6)17:12:543 478N/A3 4783 4783 47814
RUAL-12.25 (RLZ5)17:12:553 181+65+2.09%3 1163 1223 1183 1857 956
RLZ5RLH6 (RLZ5RLH6)17:12:55130N/AN/AN/AN/A0
RTSM-3.26 (RMH6)17:12:561 117.5+13+1.18%1 104.51 1101 1091 127449
RTSM-6.26 (RMM6)17:12:531 138+27+2.43%1 1111 114.51 113.51 13830
RTSM-12.25 (RMZ5)17:12:561 121.5+13+1.17%1 108.51 1131 111.51 130.514 690
RMZ5RMH6 (RMZ5RMH6)17:12:54−3N/AN/AN/AN/A0
RNFT_CLT (RNFT_CLT)04.12.2025N/AN/AN/AN/AN/A00
RNH6RNM6 (RNH6RNM6)17:12:541 750N/AN/AN/AN/A0
RNM6RNU6 (RNM6RNU6)17:12:54N/AN/AN/AN/AN/A0
RNZ5RNH6 (RNZ5RNH6)17:12:55360N/AN/AN/AN/A0
ROSN-9.26 (RNU6)17:12:5344 200+700+1.61%43 50043 60043 60044 2005
ROSN-6.26 (RNM6)17:12:5443 434+694+1.62%42 74042 79442 79443 51112
ROSN-3.26 (RNH6)17:12:5541 694+889+2.18%40 80540 79040 79041 781790
ROSN-12.25 (RNZ5)17:12:5541 352+1 042+2.58%40 31040 35840 35041 4296 900
ROSN_CLT (ROSN_CLT)04.12.2025N/AN/AN/AN/AN/A00
RTKMP-3.26 (RQH6)17:12:416 086+38+0.63%6 0486 0566 0566 11062
RQH6RQM6 (RQH6RQM6)17:12:41N/AN/AN/AN/AN/A0
RTKMP-6.26 (RQM6)17:12:41N/A6 266N/AN/AN/A0
RUON-1.26 (RRF6)04.12.2025N/AN/AN/AN/AN/A00
RUON-2.26 (RRG6)04.12.2025N/AN/AN/AN/AN/A00
RUON-3.26 (RRH6)04.12.2025N/AN/AN/AN/AN/A00
RUON-4.26 (RRJ6)04.12.2025N/AN/AN/AN/AN/A00
RUON-5.26 (RRK6)04.12.2025N/AN/AN/AN/AN/A00
RUON-6.26 (RRM6)04.12.2025N/AN/AN/AN/AN/A00
RUON-7.26 (RRN6)04.12.2025N/AN/AN/AN/AN/A00
RUON-8.26 (RRQ6)04.12.2025N/AN/AN/AN/AN/A00
RUON-9.26 (RRU6)04.12.2025N/AN/AN/AN/AN/A00
RUON-12.25 (RRZ5)04.12.2025N/AN/AN/AN/AN/A00
RTKM-6.26 (RTM6)17:11:58N/A9 372N/AN/AN/A0
RTKM-3.26 (RTH6)17:12:566 225+110+1.80%6 1156 1216 1156 251534
RTKM-12.25 (RTZ5)17:12:565 994+128+2.18%5 8665 8685 8656 0116 905
RTKM_CLT (RTKM_CLT)04.12.2025N/AN/AN/AN/AN/A00
RTKMP_CLT (RTKMP_CLT)04.12.2025N/AN/AN/AN/AN/A00
RTS-6.27 (RIM7)17:11:29110 710+4 400+4.14%106 310N/AN/AN/A0
RTS-3.27 (RIH7)17:07:52N/A111 420N/AN/AN/A0
RTS-12.26 (RIZ6)17:10:38115 750+1 750+1.54%114 000117 630115 750117 6303
RTS-9.26 (RIU6)17:12:41111 380+3 720+3.46%107 660112 290111 050113 36013
RTS-6.26 (RIM6)17:12:55111 570+830+0.75%110 740111 490111 080112 37043
RTS-3.26 (RIH6)17:12:56111 860+1 380+1.25%110 480111 130110 880112 8202 056
RTS-12.25 (RIZ5)17:12:56112 160+1 370+1.24%110 790111 290111 140113 10067 130
RTZ5RTH6 (RTZ5RTH6)17:12:56245N/AN/AN/AN/A0
RUAL_CLT (RUAL_CLT)04.12.2025N/AN/AN/AN/AN/A00
RNFT-3.26 (RUH6)17:12:551 062+18+1.72%1 0441 0521 0521 0761 005
RNFT-6.26 (RUM6)17:12:53N/AN/AN/AN/AN/A0
RNFT-12.25 (RUZ5)17:12:531 021+17+1.69%1 0041 0061 0031 0356 229
RUZ5RUH6 (RUZ5RUH6)17:12:5541N/AN/AN/AN/A0
RVI-1.26 (VIF6)17:07:1037.400%37.437.437.437.41
RVI-12.25 (VIZ5)17:12:53N/A37N/AN/AN/A0
SOFL-3.26 (S0H6)17:12:5783200%832829827833255
SOFL-6.26 (S0M6)17:07:25N/AN/AN/AN/AN/A0
SOFL-12.25 (S0Z5)17:12:57794−3−0.38%7977947907962 108
S0Z5S0H6 (S0Z5S0H6)17:12:5738N/AN/AN/AN/A0
SILVM-3.26 (S1H6)17:12:5658.59+1.29+2.25%57.3585858.851 819
S1H6S1M6 (S1H6S1M6)17:12:550.89N/AN/AN/AN/A0
SILVM-6.26 (S1M6)17:12:5559.26+1.48+2.56%57.7859.0858.9459.48125
S1M6S1U6 (S1M6S1U6)17:12:490.81N/AN/AN/AN/A0
SILVM-9.26 (S1U6)17:12:2560+1.68+2.88%58.3259.5859.5860.2453
SILVM-12.25 (S1Z5)17:12:5658.41+1.41+2.47%5758.0357.8858.5521 670
S1Z5S1H6 (S1Z5S1H6)17:12:560.27N/AN/AN/AN/A0
SAH6SAK6 (SAH6SAK6)17:12:25N/AN/AN/AN/AN/A0
SBER_CLT (SBER_CLT)04.12.2025N/AN/AN/AN/AN/A00
SBERF (SBERF)17:12:55307.54+5.36+1.77%302.18302.45302.33308.258 599
SBERP_CLT (SBERP_CLT)04.12.2025N/AN/AN/AN/AN/A00
SBPR-12.26 (SPZ6)15:45:26N/A13 026N/AN/AN/A0
SBPR-9.26 (SPU6)17:12:4531 700+196+0.62%31 50431 70031 70031 7001
SBPR-6.26 (SPM6)17:12:56N/A32 120N/AN/AN/A0
SBPR-3.26 (SPH6)17:12:5631 814+503+1.61%31 31131 31831 31831 814328
SBPR-12.25 (SPZ5)17:12:5630 553+566+1.89%29 98730 05130 02030 6284 092
SBRF-12.26 (SRZ6)16:20:20N/A17 526N/AN/AN/A0
SBRF-9.26 (SRU6)17:12:3731 673+131+0.42%31 54231 04931 04931 71135
SBRF-6.26 (SRM6)17:12:5632 799+115+0.35%32 68432 43332 43332 87374
SBRF-3.26 (SRH6)17:12:5632 116+473+1.49%31 64331 64831 60832 1905 125
SBRF-12.25 (SRZ5)17:12:5730 935+535+1.76%30 40030 43030 38531 033159 941
SVCB-3.26 (SCH6)17:12:541 345+17+1.28%1 3281 3321 3301 3525 402
SVCB-6.26 (SCM6)16:08:41N/AN/AN/AN/AN/A0
SVCB-12.25 (SCZ5)17:12:531 286+11+0.86%1 2751 2721 2711 29417 721
SCZ5SCH6 (SCZ5SCH6)17:12:5357N/AN/AN/AN/A0
SAUDI-3.26 (SDH6)17:12:3737.64+0.15+0.40%37.4937.4237.4237.718
SAUDI-12.25 (SDZ5)17:11:2437.07+0.17+0.46%36.936.6136.637.3324
SDZ5SDH6 (SDZ5SDH6)17:11:240.57N/AN/AN/AN/A0
SPBE-3.26 (SEH6)17:12:562 740+65+2.43%2 6752 7002 7002 7732 330
SPBE-6.26 (SEM6)17:12:41N/AN/AN/AN/AN/A0
SPBE-12.25 (SEZ5)17:12:562 626+26+1.00%2 6002 5852 5822 64630 500
SEZ5SEH6 (SEZ5SEH6)17:12:56106N/AN/AN/AN/A0
SPYF-3.26 (SFH6)17:12:56689.83+1.64+0.24%688.19689.93688.86692.41 387
SFH6SFM6 (SFH6SFM6)17:12:523.68N/AN/AN/AN/A0
SFIN_CLT (SFIN_CLT)04.12.2025N/AN/AN/AN/AN/A00
SPYF-6.26 (SFM6)17:12:52693.14+0.93+0.13%692.21694692.25695.3231
SFM6SFU6 (SFM6SFU6)17:12:528.09N/AN/AN/AN/A0
SPYF-9.26 (SFU6)17:12:52701.23+5.23+0.75%696699.01697.58701.8223
SPYF-12.25 (SFZ5)17:12:56684.75+0.97+0.14%683.78684.88683.5686.7316 018
SFZ5SFH6 (SFZ5SFH6)17:12:565.13N/AN/AN/AN/A0
SGZ5SGH6 (SGZ5SGH6)17:12:551 636N/AN/AN/AN/A0
SGZH_CLT (SGZH_CLT)04.12.2025N/AN/AN/AN/AN/A00
SFIN-3.26 (SHH6)17:12:56936+23.4+2.56%912.6929.2926.89417 516
SFIN-6.26 (SHM6)17:12:491 010.6+318.2+45.96%692.41 048.8951.81 048.8789
SFIN-12.25 (SHZ5)17:12:561 796+31.4+1.78%1 764.61 781.41 781.41 803.88 281
SHZ5SHH6 (SHZ5SHH6)17:12:56−860N/AN/AN/AN/A0
Si-6.27 (SiM7)17:12:5192 697+2 246+2.48%90 45190 29490 26092 69753
Si-3.27 (SiH7)17:12:5189 500+53+0.06%89 44788 30088 30089 50011
Si-12.26 (SiZ6)17:12:5186 592+154+0.18%86 43885 68885 47186 80069
Si-9.26 (SiU6)17:12:5184 439+443+0.53%83 99683 16882 49984 50096
Si-6.26 (SiM6)17:12:4982 026+736+0.91%81 29080 78980 00082 2401 514
Si-3.26 (SiH6)17:12:5779 270+792+1.01%78 47878 90977 54079 625182 328
Si-12.25 (SiZ5)17:12:5776 800+680+0.89%76 12075 75775 17677 2501 257 978
SIBN_CLT (SIBN_CLT)04.12.2025N/AN/AN/AN/AN/A00
SiH6SiM6 (SiH6SiM6)17:12:492 750N/AN/AN/AN/A0
SILV-9.26 (SVU6)17:12:5660.16+1.29+2.19%58.8759.6559.6560.3149
SILV-6.26 (SVM6)17:12:5559.34+1.38+2.38%57.9658.8458.8459.511 721
SILV-3.26 (SVH6)17:12:5758.76+1.53+2.67%57.2358.2558.1658.8941 524
SILV-12.25 (SVZ5)17:12:5758.42+1.4+2.46%57.0258.0957.8758.56483 176
SiM6SiU6 (SiM6SiU6)17:12:492 411N/AN/AN/AN/A0
SiZ5SiH6 (SiZ5SiH6)17:12:572 470N/AN/AN/AN/A0
SMLT_CLT (SMLT_CLT)04.12.2025N/AN/AN/AN/AN/A00
SNGP-6.26 (SGM6)17:11:57N/A38 350N/AN/AN/A0
SNGP-3.26 (SGH6)17:12:5640 472+339+0.84%40 13340 08640 01240 6511 099
SNGP-12.25 (SGZ5)17:12:5538 870+386+1.00%38 48438 44038 36339 0546 950
SNGR-6.26 (SNM6)17:11:58N/A33 875N/AN/AN/A0
SNGR-3.26 (SNH6)17:12:5523 244+637+2.82%22 60722 60522 60523 244229
SNGR-12.25 (SNZ5)17:12:5522 346+592+2.72%21 75421 71521 64122 3762 853
SNGS_CLT (SNGS_CLT)04.12.2025N/AN/AN/AN/AN/A00
SNGSP_CLT (SNGSP_CLT)04.12.2025N/AN/AN/AN/AN/A00
SNZ5SNH6 (SNZ5SNH6)17:12:55892N/AN/AN/AN/A0
SIBN-6.26 (SOM6)16:45:49N/AN/AN/AN/AN/A0
SIBN-3.26 (SOH6)17:12:565 148+54+1.06%5 0945 0915 0855 167277
SIBN-12.25 (SOZ5)17:12:564 947+69+1.41%4 8784 8874 8754 9652 192
SOFL_CLT (SOFL_CLT)04.12.2025N/AN/AN/AN/AN/A00
SOZ5SOH6 (SOZ5SOH6)17:12:56200N/AN/AN/AN/A0
SPBE_CLT (SPBE_CLT)04.12.2025N/AN/AN/AN/AN/A00
SPH6SPM6 (SPH6SPM6)17:12:56N/AN/AN/AN/AN/A0
SPM6SPU6 (SPM6SPU6)17:12:45N/AN/AN/AN/AN/A0
SPZ5SPH6 (SPZ5SPH6)17:12:561 253N/AN/AN/AN/A0
SOXQ-3.26 (SQH6)17:12:1858.09+0.06+0.10%58.0357.9557.7158.0935
SOXQ-12.25 (SQZ5)17:12:4956.93+0.06+0.11%56.8757.0656.7457.2133
SQZ5SQH6 (SQZ5SQH6)17:12:180.77N/AN/AN/AN/A0
SRH6SRM6 (SRH6SRM6)17:12:56680N/AN/AN/AN/A0
SRM6SRU6 (SRM6SRU6)17:12:56−1 143N/AN/AN/AN/A0
SRZ5SRH6 (SRZ5SRH6)17:12:561 182N/AN/AN/AN/A0
SMLT-3.26 (SSH6)17:12:54987+16+1.65%9719709709907 017
SMLT-6.26 (SSM6)17:07:28N/AN/AN/AN/AN/A0
SMLT-12.25 (SSZ5)17:12:54946+16+1.72%93092892895026 562
SSZ5SSH6 (SSZ5SSH6)17:12:5441N/AN/AN/AN/A0
SUGAR-1.26 (SuF6)16:34:5050 000−530−1.05%50 53050 00050 00050 0001
SuG615:07:20N/AN/AN/AN/AN/A0
SUGR-5.26 (SAK6)17:12:2526.49+0.01+0.04%26.48N/AN/AN/A0
SUGR-3.26 (SAH6)17:11:0827+0.41+1.54%26.5926.8426.212741
SUGAR-12.25 (SuZ5)17:02:1648 340−410−0.84%48 750N/AN/AN/A0
SVCB_CLT (SVCB_CLT)04.12.2025N/AN/AN/AN/AN/A00
SVH6SVM6 (SVH6SVM6)17:12:550.59N/AN/AN/AN/A0
SVM6SVU6 (SVM6SVU6)17:12:560.98N/AN/AN/AN/A0
SVZ5SVH6 (SVZ5SVH6)17:12:570.33N/AN/AN/AN/A0
STOX-3.26 (SXH6)17:11:465 900+140+2.43%5 7605 897.85 897.85 939.911
STOX-12.25 (SXZ5)17:11:465 834.9+33.1+0.57%5 801.85 8155 812.35 834.918
SXZ5SXH6 (SXZ5SXH6)16:21:5962.9N/AN/AN/AN/A0
SGZH-3.26 (SZH6)17:12:531 285+5+0.39%1 2801 2771 2751 2951 579
SGZH-6.26 (SZM6)17:12:42N/AN/AN/AN/AN/A0
SGZH-12.25 (SZZ5)17:12:531 232+6+0.49%1 2261 2191 2191 2437 490
SZZ5SZH6 (SZZ5SZH6)17:12:5653N/AN/AN/AN/A0
TATN-6.26 (TTM6)17:09:25N/A31 890N/AN/AN/A0
TATN-3.26 (TTH6)17:12:5462 600+1 516+2.48%61 08461 47361 47362 60031
TATN-12.25 (TTZ5)17:12:5661 064+1 599+2.69%59 46559 32059 22961 1091 841
TATN_CLT (TATN_CLT)04.12.2025N/AN/AN/AN/AN/A00
TATP_CLT (TATP_CLT)04.12.2025N/AN/AN/AN/AN/A00
T-3.26 (TBH6)17:12:563 297+58+1.79%3 2393 2463 2413 3064 195
T-6.26 (TBM6)16:45:53N/AN/AN/AN/AN/A0
T-12.25 (TBZ5)17:12:563 200+61+1.94%3 1393 1413 1413 20689 598
TBZ5TBH6 (TBZ5TBH6)17:12:56100N/AN/AN/AN/A0
TENCENT-3.26 (TCH6)17:12:11624+0.4+0.06%623.6N/AN/AN/A0
TCSG_CLT (TCSG_CLT)04.12.2025N/AN/AN/AN/AN/A00
TENCENT-12.25 (TCZ5)17:12:11609.9+1.1+0.18%608.8611.3609.9611.32
TCZ5TCH6 (TCZ5TCH6)17:12:1110N/AN/AN/AN/A0
TLT-3.26 (TLH6)17:11:5590.01−0.11−0.12%90.1289.8889.8890.0792
TLT-12.25 (TLZ5)17:11:5588.94−0.3−0.34%89.2489.1388.8489.13141
TLZ5TLH6 (TLZ5TLH6)17:11:55N/AN/AN/AN/AN/A0
TNZ5TNH6 (TNZ5TNH6)17:12:4056N/AN/AN/AN/A0
TATP-3.26 (TPH6)17:12:545 822+171+3.03%5 6515 6885 6715 84972
TATP-6.26 (TPM6)17:07:15N/AN/AN/AN/AN/A0
TATP-12.25 (TPZ5)17:12:545 710+184+3.33%5 5265 5355 5285 729792
TPZ5TPH6 (TPZ5TPH6)17:12:54140N/AN/AN/AN/A0
UTRY-3.26 (TRH6)04.12.2025N/AN/AN/AN/AN/A00
TRNF-6.26 (TNM6)16:45:42N/A173 500N/AN/AN/A0
TRNF-3.26 (TNH6)17:12:541 412+20+1.44%1 3921 3921 3901 4142 035
TRNF-12.25 (TNZ5)17:12:541 355+19+1.42%1 3361 3361 3361 3626 780
TRNFP_CLT (TRNFP_CLT)04.12.2025N/AN/AN/AN/AN/A00
TRY_CLT (TRY_CLT)04.12.2025N/AN/AN/AN/AN/A00
UTRY-12.25 (TRZ5)08:50:06N/A2.936N/AN/AN/A0
TRZ5TRH6 (TRZ5TRH6)04.12.2025N/AN/AN/AN/AN/A00
TTZ5TTH6 (TTZ5TTH6)17:12:541 554N/AN/AN/AN/A0
TRY-3.26 (TYH6)17:02:52N/A1.812N/AN/AN/A0
TRY-6.26 (TYM6)17:10:332.029+0.146+7.75%1.8832.0491.8092.04933
TRY-12.25 (TYZ5)17:12:411.815−0.031−1.68%1.8461.8491.791.849162
TYZ5TYH6 (TYZ5TYH6)17:11:01N/AN/AN/AN/AN/A0
UCAD-3.26 (CAH6)17:11:59N/A1.421N/AN/AN/A0
UCAD-12.25 (CAZ5)17:12:501.3946+0.0001+0.01%1.39451.39551.39461.39552
UCNY-3.26 (UCH6)17:12:467.078+0.014+0.20%7.0647.0677.0557.0791 223
UCH6UCM6 (UCH6UCM6)17:12:24N/AN/AN/AN/AN/A0
UCHF-3.26 (CFH6)17:11:30N/A0.8N/AN/AN/A0
UCHF-12.25 (CFZ5)17:11:280.8042+0.0027+0.34%0.80150.80420.80420.80422
UCNY-6.26 (UCM6)17:08:59N/A7.095N/AN/AN/A0
UCM6UCU6 (UCM6UCU6)17:04:14N/AN/AN/AN/AN/A0
UCNY-9.26 (UCU6)17:04:14N/A7.112N/AN/AN/A0
UCNY-12.25 (UCZ5)17:12:477.075+0.008+0.11%7.0677.077.0617.07648 426
UCZ5UCH6 (UCZ5UCH6)17:12:240.004N/AN/AN/AN/A0
UCZ617:07:25N/AN/AN/AN/AN/A0
UJPY-3.26 (JPH6)17:12:36154.56+0.56+0.36%154154.31154.31154.562
UJPY-12.25 (JPZ5)17:12:36154.97+0.42+0.27%154.55154.6154.39155.1747
UPRO-3.26 (UNH6)17:12:5315 647+294+1.91%15 35315 50715 50715 679196
UPRO-6.26 (UNM6)17:12:55N/AN/AN/AN/AN/A0
UPRO-12.25 (UNZ5)17:12:5415 078+323+2.19%14 75514 76114 75515 079552
UNZ5UNH6 (UNZ5UNH6)17:12:54575N/AN/AN/AN/A0
UPRO_CLT (UPRO_CLT)04.12.2025N/AN/AN/AN/AN/A00
USD_CLT (USD_CLT)04.12.2025N/AN/AN/AN/AN/A00
USDRUBF (USDRUBF)17:12:5776.76+0.51+0.67%76.2575.8975.3477.23317 699
UKZT-3.26 (UTH6)14:55:14N/AN/AN/AN/AN/A0
UKZT-12.25 (UTZ5)14:55:19N/A528.7N/AN/AN/A0
UTZ5UTH6 (UTZ5UTH6)14:55:14N/AN/AN/AN/AN/A0
VBZ5VBH6 (VBZ5VBH6)17:12:54314N/AN/AN/AN/A0
VIZ5VIF6 (VIZ5VIF6)13:38:03N/AN/AN/AN/AN/A0
VKCO_CLT (VKCO_CLT)04.12.2025N/AN/AN/AN/AN/A00
VKCO-3.26 (VKH6)17:12:543 019+45+1.51%2 9743 0002 9793 0334 403
VKCO-6.26 (VKM6)17:12:56N/AN/AN/AN/AN/A0
VKCO-12.25 (VKZ5)17:12:562 889+45+1.58%2 8442 8742 8512 90120 345
VKZ5VKH6 (VKZ5VKH6)17:12:54130N/AN/AN/AN/A0
VTBR-6.26 (VBM6)17:10:568 265+1 413+20.62%6 8528 2508 2508 2655
VTBR-3.26 (VBH6)17:12:567 679+83+1.09%7 5967 5917 5747 69818 508
VTBR-12.25 (VBZ5)17:12:567 367+86+1.18%7 2817 2727 2607 384131 514
VTBR_CLT (VTBR_CLT)04.12.2025N/AN/AN/AN/AN/A00
WHEAT-1.26 (W4F6)17:12:5316 070−150−0.92%16 22016 14016 07016 14020
W4F6W4G6 (W4F6W4G6)17:11:28190N/AN/AN/AN/A0
WHEAT-2.26 (W4G6)17:11:5916 28000%16 28016 28016 28016 2802
W4G6W4H6 (W4G6W4H6)17:11:59N/AN/AN/AN/AN/A0
WHEAT-3.26 (W4H6)17:11:5916 310−110−0.67%16 42016 39016 31016 3905
WHEAT-4.26 (W4J6)17:10:0416 640−100−0.60%16 74016 64016 64016 6404
WHEAT-5.26 (W4K6)16:16:01N/A16 720N/AN/AN/A0
WHEAT-6.26 (W4M6)17:11:4616 780−100−0.59%16 88016 20016 20016 7802
WHEAT-7.26 (W4N6)17:12:5316 820−170−1.00%16 99016 93016 82016 9302
WHEAT-8.26 (W4Q6)17:12:56N/A17 230N/AN/AN/A0
WHEAT-9.26 (W4U6)17:08:4116 990−60−0.35%17 05016 99016 99016 9901
WHEAT-10.26 (W4V6)15:53:37N/A14 000N/AN/AN/A0
WHEAT-11.26 (W4X6)15:53:57N/AN/AN/AN/AN/A0
WHEAT-12.25 (W4Z5)17:12:5515 870−140−0.87%16 01015 98015 87016 010275
W4Z5W4F6 (W4Z5W4F6)17:12:53160N/AN/AN/AN/A0
WUSH-3.26 (WUH6)17:12:57942+9+0.96%933937934948652
WUSH-6.26 (WUM6)16:44:27N/AN/AN/AN/AN/A0
WUSH_CLT (WUSH_CLT)04.12.2025N/AN/AN/AN/AN/A00
WUSH-12.25 (WUZ5)17:12:53917+2+0.22%91590990792120 930
WUZ5WUH6 (WUZ5WUH6)17:12:5726N/AN/AN/AN/A0
X5_CLT (X5_CLT)04.12.2025N/AN/AN/AN/AN/A00
X5-3.26 (X5H6)17:12:162 524+32+1.28%2 4922 4972 4952 5362 060
X5-6.26 (X5M6)17:07:20N/AN/AN/AN/AN/A0
X5-12.25 (X5Z5)17:12:532 776+34+1.24%2 7422 7502 7442 78324 458
X5Z5X5H6 (X5Z5X5H6)17:12:53−250N/AN/AN/AN/A0
XIA-3.26 (XIH6)17:12:0844.63+0.34+0.77%44.294544.5945.193
XIA-12.25 (XIZ5)17:12:0543.59+0.69+1.61%42.943.0943.0944.11192
XIZ5XIH6 (XIZ5XIH6)17:12:081N/AN/AN/AN/A0
YDEX_CLT (YDEX_CLT)04.12.2025N/AN/AN/AN/AN/A00
YDEX-3.26 (YDH6)17:12:554 483+70+1.59%4 4134 4084 4084 4993 984
YDEX-6.26 (YDM6)16:45:49N/AN/AN/AN/AN/A0
YDEX-12.25 (YDZ5)17:12:554 309+64+1.51%4 2454 2384 2294 32553 761
YDZ5YDH6 (YDZ5YDH6)17:12:55173N/AN/AN/AN/A0
ZINC-3.26 (ZCH6)17:11:053 193.5+32+1.01%3 161.53 197.53 175.53 20412
ZINC-6.26 (ZCM6)17:12:18N/AN/AN/AN/AN/A0
ZINC-12.25 (ZCZ5)17:12:273 205+16.5+0.52%3 188.53 2163 196.53 23319
ZCZ5ZCH6 (ZCZ5ZCH6)17:12:27−3N/AN/AN/AN/A0
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.