Курс доллара 77.0540   Курс евро 91.0451  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → FORTS
Данные за

FORTS

Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)08.02.2026 20:20:155 745−28−0.49%5 7735 7455 7455 7891 480
@ALRS (AL)08.02.2026 23:18:054 126−13−0.31%4 1394 1344 1264 136269
@AUDU (AU)07.02.2026 00:40:45N/A0.6971N/AN/AN/A0
@BR08.02.2026 23:51:0267.85−0.4−0.59%68.2567.867.768.114 162
@CHMF (CH)08.02.2026 21:42:3797 617−514−0.52%98 13198 82997 61798 82961
@ED08.02.2026 18:21:391.1874+0.0005+0.04%1.1869N/AN/AN/A0
@Eu08.02.2026 15:17:2492 332+98+0.11%92 234N/AN/AN/A0
@FEES (FS)08.02.2026 19:10:067 865+229+3.00%7 6367 7907 7907 881708
@GAZR (GZ)00:39:5412 727−23−0.18%12 750N/AN/AN/A0
@GBPU (GU)07.02.2026 00:40:45N/A1.3542N/AN/AN/A0
@GMKN (GK)08.02.2026 23:56:251 593+3+0.19%1 5901 6071 5921 6078 745
@GOLD (GD)00:38:015 030.9+62.5+1.26%4 968.4N/AN/AN/A0
@HYDR (HY)08.02.2026 22:08:194 566+33+0.73%4 5334 5624 5144 5661 197
@LKOH (LK)00:18:4951 880−318−0.61%52 198N/AN/AN/A0
@MGNT (MN)08.02.2026 22:08:253 315−1−0.03%3 3163 3353 3073 3362 877
@MIX (MX)00:30:16278 250−250−0.09%278 500N/AN/AN/A0
@MTSI (MT)08.02.2026 22:08:2222 671−56−0.25%22 72722 80722 67122 829134
@MXI (MM)08.02.2026 23:50:302 782−3.8−0.14%2 785.82 791.82 781.152 795.313 345
@PLD (PD)08.02.2026 23:49:591 712.55+7.39+0.43%1 705.161 712.991 705.551 716.91404
@PLT (PT)08.02.2026 23:49:592 139.9+53.6+2.57%2 086.32 127.92 127.82 142.8559
@ROSN (RN)08.02.2026 23:50:3040 210+59+0.15%40 15140 25040 16540 346214
@RTKM (RT)08.02.2026 20:15:366 501−21−0.32%6 5226 5116 4976 513318
@RTS (RI)00:00:01113 030−80−0.07%113 110N/AN/AN/A0
@RVI (VI)08.02.2026 14:16:52N/A29.5N/AN/AN/A0
@SBPR (SP)00:01:3230 710+60+0.20%30 650N/AN/AN/A0
@SBRF (SR)08.02.2026 23:55:0130 691+101+0.33%30 59030 72230 68930 7903 876
@Si08.02.2026 19:00:1077 696+74+0.10%77 622N/AN/AN/A0
@SILV (SV)01:23:5480.61+2.59+3.32%78.02N/AN/AN/A0
@SNGP (SG)08.02.2026 21:07:2645 037−255−0.56%45 29245 05544 92945 07565
@SNGR (SN)08.02.2026 23:49:5922 166−61−0.27%22 22722 25522 16622 309172
@SO08.02.2026 20:33:415 074+9+0.18%5 0655 0745 0645 076288
@SUGR (SA)08.02.2026 19:55:5424.63+0.03+0.12%24.624.8224.6324.825
@TATN (TT)08.02.2026 20:00:2956 678−120−0.21%56 79856 83256 67856 85856
@TRNF (TN)08.02.2026 23:53:461 424−1−0.07%1 4251 4281 4231 428699
@UCAD (CA)07.02.2026 00:40:45N/A1.3614N/AN/AN/A0
@UCHF (CF)07.02.2026 00:40:45N/A0.7725N/AN/AN/A0
@UJPY (JP)07.02.2026 00:40:45156.49+0.03+0.02%156.46N/AN/AN/A0
@VTBR (VB)01:05:478 648+209+2.48%8 439N/AN/AN/A0
AFRICA-3.26 (AAH6)08.02.2026 21:37:5072.68−2.47−3.29%75.1575.272.6875.22
AAH6AAM6 (AAH6AAM6)08.02.2026 19:10:061.49N/AN/AN/AN/A0
AFRICA-6.26 (AAM6)08.02.2026 19:56:4176.29−1.33−1.71%77.62N/AN/AN/A0
AED-3.26 (AEH6)07.02.2026 00:40:45N/A20.985N/AN/AN/A0
AEH6AEM6 (AEH6AEM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
AED-6.26 (AEM6)07.02.2026 00:40:45N/A21.921N/AN/AN/A0
AFH6AFM6 (AFH6AFM6)08.02.2026 19:09:08230N/AN/AN/AN/A0
AFKS_CLT (AFKS_CLT)06.02.2026N/AN/AN/AN/AN/A00
AFLT-6.26 (AFM6)08.02.2026 23:50:025 984−13−0.22%5 9976 0095 9806 01415
AFLT-3.26 (AFH6)08.02.2026 20:20:155 745−28−0.49%5 7735 7455 7455 7891 480
AFLT_CLT (AFLT_CLT)06.02.2026N/AN/AN/AN/AN/A00
ARGT-3.26 (AGH6)08.02.2026 20:10:0094.8+2.73+2.97%92.0794.894.894.81
AGH6AGM6 (AGH6AGM6)08.02.2026 20:10:001.65N/AN/AN/AN/A0
ARGT-6.26 (AGM6)08.02.2026 20:10:0094+0.28+0.30%93.72N/AN/AN/A0
AFKS-3.26 (AKH6)08.02.2026 19:10:0613 502+98+0.73%13 40413 50413 50013 552155
AKH6AKM6 (AKH6AKM6)08.02.2026 19:08:39510N/AN/AN/AN/A0
AFKS-6.26 (AKM6)08.02.2026 19:08:3914 015−38−0.27%14 053N/AN/AN/A0
ALH6ALM6 (ALH6ALM6)08.02.2026 23:18:0595N/AN/AN/AN/A0
ALRS-6.26 (ALM6)08.02.2026 23:18:054 226+3+0.07%4 2234 2304 2054 23463
ALRS-3.26 (ALH6)08.02.2026 23:18:054 126−13−0.31%4 1394 1344 1264 136269
ALRS_CLT (ALRS_CLT)06.02.2026N/AN/AN/AN/AN/A00
ALUM-3.26 (ANH6)08.02.2026 23:06:503 112+15.5+0.50%3 096.53 0933 0833 112184
ANH6ANM6 (ANH6ANM6)08.02.2026 19:58:5549N/AN/AN/AN/A0
ALUM-6.26 (ANM6)08.02.2026 23:06:503 160+20+0.64%3 1403 141.53 132.53 16069
AMD-3.26 (ARH6)07.02.2026 00:40:45N/A20.178N/AN/AN/A0
ARH6ARM6 (ARH6ARM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
AMD-6.26 (ARM6)07.02.2026 00:40:45N/A20.623N/AN/AN/A0
ASTR-3.26 (ASH6)08.02.2026 22:28:17259+1+0.39%2582592572615 692
ASH6ASM6 (ASH6ASM6)08.02.2026 22:28:1711N/AN/AN/AN/A0
ASTR-6.26 (ASM6)08.02.2026 22:28:17270+2+0.75%268270268270224
ASTR_CLT (ASTR_CLT)06.02.2026N/AN/AN/AN/AN/A00
AUDU-6.26 (AUM6)07.02.2026 00:40:45N/A0.7039N/AN/AN/A0
AUDU-3.26 (AUH6)07.02.2026 00:40:45N/A0.6971N/AN/AN/A0
AUH6AUM6 (AUH6AUM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
BANE_CLT (BANE_CLT)06.02.2026N/AN/AN/AN/AN/A00
ALIBABA-3.26 (BBH6)00:56:33165.75+2.98+1.83%162.77N/AN/AN/A0
BBH6BBM6 (BBH6BBM6)00:56:334.03N/AN/AN/AN/A0
ALIBABA-6.26 (BBM6)00:56:33169.78+2.58+1.54%167.2N/AN/AN/A0
BAIDU-3.26 (BDH6)08.02.2026 21:36:48145.84+2.67+1.86%143.17145.4814514632
BDH6BDM6 (BDH6BDM6)08.02.2026 21:36:484.14N/AN/AN/AN/A0
BAIDU-6.26 (BDM6)08.02.2026 21:36:48149.85+2.35+1.59%147.5149.85149.85149.852
BELU_CLT (BELU_CLT)06.02.2026N/AN/AN/AN/AN/A00
BRM-3.26 (BMH6)08.02.2026 23:49:5968.06−0.2−0.29%68.2667.7767.7368.092 975
BMH6BMJ6 (BMH6BMJ6)08.02.2026 19:59:30−0.65N/AN/AN/AN/A0
BRM-4.26 (BMJ6)08.02.2026 20:01:3567.41−0.24−0.35%67.6567.1767.1767.45237
BMJ6BMK6 (BMJ6BMK6)08.02.2026 20:08:16N/AN/AN/AN/AN/A0
BRM-5.26 (BMK6)08.02.2026 20:08:1666.89−0.11−0.16%6766.8966.8966.891
BMK6BMM6 (BMK6BMM6)08.02.2026 20:08:16−0.27N/AN/AN/AN/A0
BRM-6.26 (BMM6)08.02.2026 20:08:1666.52−0.21−0.31%66.7366.5266.5266.521
BMM6BMN6 (BMM6BMN6)08.02.2026 19:00:17−0.05N/AN/AN/AN/A0
BRM-7.26 (BMN6)08.02.2026 19:56:3867.1+0.02+0.03%67.0866.8466.8467.115
BMN6BMQ6 (BMN6BMQ6)08.02.2026 19:12:300.23N/AN/AN/AN/A0
BRM-8.26 (BMQ6)08.02.2026 19:56:3667.33+0.39+0.58%66.9467.0467.0468.7540
BMQ6BMU6 (BMQ6BMU6)08.02.2026 19:12:300.27N/AN/AN/AN/A0
BRM-9.26 (BMU6)08.02.2026 19:56:3367.48+0.57+0.85%66.9167.0467.0469.0227
BANE-3.26 (BNH6)08.02.2026 19:10:171 549+9+0.58%1 5401 5501 5491 5504
BNH6BNM6 (BNH6BNM6)08.02.2026 19:09:0364N/AN/AN/AN/A0
BANE-6.26 (BNM6)08.02.2026 19:09:031 607+4+0.25%1 603N/AN/AN/A0
BR-8.26 (BRQ6)08.02.2026 19:56:3566.44−0.35−0.52%66.7966.4166.4166.442
BR-9.26 (BRU6)08.02.2026 19:56:3466.57−0.15−0.22%66.7266.3966.3966.573
BR-7.26 (BRN6)08.02.2026 19:56:3066.64−0.11−0.16%66.7566.3866.3866.6413
BR-6.26 (BRM6)08.02.2026 21:19:5366.79−0.36−0.54%67.1566.666.666.9541
BR-5.26 (BRK6)08.02.2026 21:19:5366.87−0.39−0.58%67.2666.6266.6266.9442
BR-4.26 (BRJ6)08.02.2026 21:33:2567.3−0.44−0.65%67.7467.1667.167.5521
BR-3.26 (BRH6)08.02.2026 23:51:0267.85−0.4−0.59%68.2567.867.768.114 162
BRH6BRJ6 (BRH6BRJ6)08.02.2026 21:33:25−0.57N/AN/AN/AN/A0
BRJ6BRK6 (BRJ6BRK6)08.02.2026 19:42:12−0.48N/AN/AN/AN/A0
BRK6BRM6 (BRK6BRM6)08.02.2026 18:58:46−0.15N/AN/AN/AN/A0
BRM6BRN6 (BRM6BRN6)08.02.2026 19:56:30−0.16N/AN/AN/AN/A0
BRN6BRQ6 (BRN6BRQ6)08.02.2026 19:47:16−0.19N/AN/AN/AN/A0
BRQ6BRU6 (BRQ6BRU6)08.02.2026 19:47:160.09N/AN/AN/AN/A0
BSPB-3.26 (BSH6)08.02.2026 20:04:263 260−11−0.34%3 2713 2683 2563 273134
BSH6BSM6 (BSH6BSM6)08.02.2026 20:04:26−80N/AN/AN/AN/A0
BSPB-6.26 (BSM6)08.02.2026 20:04:263 151−29−0.91%3 1803 1333 1233 182132
BSPB_CLT (BSPB_CLT)06.02.2026N/AN/AN/AN/AN/A00
BTC-2.26 (BTG6)00:50:2972 480+2 204+3.14%70 276N/AN/AN/A0
BTG6BTH6 (BTG6BTH6)08.02.2026 23:49:541 449N/AN/AN/AN/A0
BTC-3.26 (BTH6)08.02.2026 23:29:0873 850+1 939+2.70%71 91171 98471 90474 20012 868
BTH6BTJ6 (BTH6BTJ6)08.02.2026 22:28:141 528N/AN/AN/AN/A0
BTC-4.26 (BTJ6)08.02.2026 22:52:2375 518+2 449+3.35%73 06973 88773 45475 600958
BYN-3.26 (BYH6)07.02.2026 00:40:45N/A28.85N/AN/AN/A0
BYH6BYM6 (BYH6BYM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
BYN-6.26 (BYM6)07.02.2026 00:40:45N/A29.07N/AN/AN/A0
BYN_CLT (BYN_CLT)06.02.2026N/AN/AN/AN/AN/A00
BRAZIL-3.26 (BZH6)08.02.2026 21:37:5338.55+1.08+2.88%37.4738.538.538.552
BZH6BZM6 (BZH6BZM6)08.02.2026 19:56:030.97N/AN/AN/AN/A0
BRAZIL-6.26 (BZM6)08.02.2026 21:37:5339.17+0.74+1.93%38.43N/AN/AN/A0
CAH6CAM6 (CAH6CAM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
CBOM_CLT (CBOM_CLT)06.02.2026N/AN/AN/AN/AN/A00
COCOA-3.26 (CCH6)01:24:10339.1−0.4−0.12%339.5N/AN/AN/A0
COPPER-3.26 (CEH6)08.02.2026 23:06:5013 200+123+0.94%13 07713 15113 13913 2501 083
CEH6CEM6 (CEH6CEM6)08.02.2026 21:57:02257N/AN/AN/AN/A0
COPPER-6.26 (CEM6)08.02.2026 23:06:5013 447+106+0.79%13 34113 42713 40013 489316
CFH6CFM6 (CFH6CFM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
CHH6CHM6 (CHH6CHM6)08.02.2026 19:00:46N/AN/AN/AN/AN/A0
CHMF-6.26 (CHM6)08.02.2026 19:00:46102 664−136−0.13%102 800N/AN/AN/A0
CHMF-3.26 (CHH6)08.02.2026 21:42:3797 617−514−0.52%98 13198 82997 61798 82961
CHMF_CLT (CHMF_CLT)06.02.2026N/AN/AN/AN/AN/A00
CHINA-3.26 (CIH6)08.02.2026 19:56:2362.31+0.85+1.38%61.466361.89639
CIH6CIM6 (CIH6CIM6)08.02.2026 19:56:201.6N/AN/AN/AN/A0
CHINA-6.26 (CIM6)08.02.2026 19:56:2063.94+0.48+0.76%63.4663.4963.4963.9419
CBOM-3.26 (CMH6)08.02.2026 23:50:026 244−12−0.19%6 2566 2536 2446 25328
CMH6CMM6 (CMH6CMM6)08.02.2026 23:50:02N/AN/AN/AN/AN/A0
CBOM-6.26 (CMM6)08.02.2026 23:50:02N/A6 502N/AN/AN/A0
CNY_CLT (CNY_CLT)06.02.2026N/AN/AN/AN/AN/A00
CNYRUBF (CNYRUBF)08.02.2026 18:18:4411.15+0.021+0.19%11.129N/AN/AN/A0
CNY-3.26 (CRH6)08.02.2026 22:12:0711.245+0.005+0.04%11.24N/AN/AN/A0
CRH6CRM6 (CRH6CRM6)08.02.2026 12:26:190.294N/AN/AN/AN/A0
CNY-3.27 (CRH7)07.02.2026 09:38:40N/A12.466N/AN/AN/A0
CNY-6.26 (CRM6)08.02.2026 17:17:0511.536+0.009+0.08%11.527N/AN/AN/A0
CRM6CRU6 (CRM6CRU6)07.02.2026 10:35:130.244N/AN/AN/AN/A0
CNY-6.27 (CRM7)08.02.2026 10:19:5912.97−0.023−0.18%12.993N/AN/AN/A0
CNY-9.26 (CRU6)08.02.2026 12:26:1911.78+0.003+0.03%11.777N/AN/AN/A0
CRU6CRZ6 (CRU6CRZ6)07.02.2026 09:38:40N/AN/AN/AN/AN/A0
CNY-12.26 (CRZ6)07.02.2026 09:38:40N/A12.107N/AN/AN/A0
CNI-3.26 (CSH6)08.02.2026 19:59:19N/A7 388N/AN/AN/A0
CSH6CSM6 (CSH6CSM6)08.02.2026 19:59:19N/AN/AN/AN/AN/A0
CNI-6.26 (CSM6)08.02.2026 19:59:19N/A7 394N/AN/AN/A0
DIAS_CLT (DIAS_CLT)06.02.2026N/AN/AN/AN/AN/A00
DJ30-3.26 (DJH6)08.02.2026 21:31:38499.3+0.2+0.04%499.1493.6493.6499.34
DJH6DJM6 (DJH6DJM6)08.02.2026 21:31:38−1.9N/AN/AN/AN/A0
DJ30-6.26 (DJM6)08.02.2026 21:31:38497.4+0.8+0.16%496.6497.4497.4497.41
DAX-3.26 (DXH6)08.02.2026 20:09:4320 212−167−0.82%20 37920 13420 13420 2124
DXH6DXM6 (DXH6DXM6)08.02.2026 19:59:57N/AN/AN/AN/AN/A0
DAX-6.26 (DXM6)08.02.2026 20:09:43N/A20 188N/AN/AN/A0
ENPG-3.26 (EAH6)08.02.2026 23:49:594 900+38+0.78%4 8624 9084 8804 90847
EAH6EAM6 (EAH6EAM6)08.02.2026 23:49:59N/AN/AN/AN/AN/A0
ENPG-6.26 (EAM6)08.02.2026 23:49:59N/A5 091N/AN/AN/A0
ECAD-3.26 (ECH6)06.02.2026 18:59:04N/AN/AN/AN/AN/A0
ECAD-6.26 (ECM6)06.02.2026 18:59:04N/AN/AN/AN/AN/A0
ED-12.26 (EDZ6)07.02.2026 00:40:45N/A1.1894N/AN/AN/A0
ED-9.26 (EDU6)07.02.2026 00:40:45N/A1.1838N/AN/AN/A0
ED-6.26 (EDM6)08.02.2026 17:01:581.1869−0.0004−0.03%1.1873N/AN/AN/A0
ED-3.26 (EDH6)08.02.2026 18:21:391.1874+0.0005+0.04%1.1869N/AN/AN/A0
EDH6EDM6 (EDH6EDM6)08.02.2026 17:01:58−0.0002N/AN/AN/AN/A0
EDM6EDU6 (EDM6EDU6)07.02.2026 00:40:44N/AN/AN/AN/AN/A0
EDU6EDZ6 (EDU6EDZ6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
EGBP-3.26 (EGH6)06.02.2026 18:59:04N/AN/AN/AN/AN/A0
EGBP-6.26 (EGM6)06.02.2026 18:59:04N/AN/AN/AN/AN/A0
ETH-2.26 (EHG6)01:04:002 142+85.1+4.14%2 056.9N/AN/AN/A0
EHG6EHH6 (EHG6EHH6)00:21:5752.9N/AN/AN/AN/A0
ETH-3.26 (EHH6)00:21:572 206.6+92.9+4.40%2 113.7N/AN/AN/A0
EHH6EHJ6 (EHH6EHJ6)08.02.2026 23:39:0560.3N/AN/AN/AN/A0
ETH-4.26 (EHJ6)08.02.2026 21:37:292 259.3+94.3+4.36%2 1652 224.62 224.62 288.61 355
EJPY-3.26 (EJH6)06.02.2026 23:44:11N/A180.17N/AN/AN/A0
EJPY-6.26 (EJM6)06.02.2026 18:59:04N/AN/AN/AN/AN/A0
EM-3.26 (EMH6)08.02.2026 19:03:0661.09+1.21+2.02%59.8861.0861.0861.14
EMH6EMM6 (EMH6EMM6)08.02.2026 19:03:06N/AN/AN/AN/AN/A0
EM-6.26 (EMM6)08.02.2026 19:03:06N/A61.14N/AN/AN/A0
ENPG_CLT (ENPG_CLT)06.02.2026N/AN/AN/AN/AN/A00
ETHA-3.26 (ETH6)08.02.2026 23:05:1016.71+0.91+5.76%15.816.2816.1616.844 299
ETH6ETM6 (ETH6ETM6)08.02.2026 19:41:441.09N/AN/AN/AN/A0
ETHA-6.26 (ETM6)08.02.2026 23:05:1017.85+0.85+5.00%1717.2717.2717.9776
Eu-12.26 (EuZ6)07.02.2026 09:38:46N/A99 701N/AN/AN/A0
Eu-9.26 (EuU6)07.02.2026 10:10:20N/A97 149N/AN/AN/A0
Eu-6.26 (EuM6)08.02.2026 13:24:3294 934+17+0.02%94 917N/AN/AN/A0
Eu-3.26 (EuH6)08.02.2026 15:17:2492 332+98+0.11%92 234N/AN/AN/A0
EuH6EuM6 (EuH6EuM6)07.02.2026 10:35:132 697N/AN/AN/AN/A0
EuM6EuU6 (EuM6EuU6)07.02.2026 10:10:16N/AN/AN/AN/AN/A0
EUR_CLT (EUR_CLT)06.02.2026N/AN/AN/AN/AN/A00
EURRUBF (EURRUBF)07.02.2026 19:10:1891.7+0.16+0.17%91.54N/AN/AN/A0
EuU6EuZ6 (EuU6EuZ6)07.02.2026 10:10:20N/AN/AN/AN/AN/A0
FEES-6.26 (FSM6)08.02.2026 19:59:198 170+205+2.57%7 9658 1268 1268 192151
FEES-3.26 (FSH6)08.02.2026 19:10:067 865+229+3.00%7 6367 7907 7907 881708
FEES_CLT (FEES_CLT)06.02.2026N/AN/AN/AN/AN/A00
FESH-3.26 (FEH6)08.02.2026 19:08:595 565−35−0.63%5 6005 6245 5655 624153
FEH6FEM6 (FEH6FEM6)08.02.2026 19:00:57N/AN/AN/AN/AN/A0
FESH-6.26 (FEM6)08.02.2026 19:00:57N/A5 638N/AN/AN/A0
FESH_CLT (FESH_CLT)06.02.2026N/AN/AN/AN/AN/A00
TTF-2.26 (FFG6)08.02.2026 22:25:1135.59−1.055−2.88%36.64535.61535.35535.615214
FFG6FFH6 (FFG6FFH6)08.02.2026 21:13:08−1.875N/AN/AN/AN/A0
TTF-3.26 (FFH6)08.02.2026 21:13:0834−0.545−1.58%34.54533.7533.753425
FLOT-3.26 (FLH6)08.02.2026 22:08:257 756−34−0.44%7 7907 7987 7567 852217
FLH6FLM6 (FLH6FLM6)08.02.2026 19:31:09139N/AN/AN/AN/A0
FLOT-6.26 (FLM6)08.02.2026 19:09:027 972+81+1.03%7 8917 9727 9727 9721
FLOT_CLT (FLOT_CLT)06.02.2026N/AN/AN/AN/AN/A00
FNI-3.26 (FNH6)08.02.2026 19:59:219 84400%9 8449 8449 8449 8441
FNH6FNM6 (FNH6FNM6)08.02.2026 19:59:21382N/AN/AN/AN/A0
FNI-6.26 (FNM6)08.02.2026 19:59:2110 226+2+0.02%10 22410 22610 22610 2261
FSH6FSM6 (FSH6FSM6)08.02.2026 19:09:00310N/AN/AN/AN/A0
GAZP_CLT (GAZP_CLT)06.02.2026N/AN/AN/AN/AN/A00
GAZPF (GAZPF)01:45:44125.41−0.03−0.02%125.44N/AN/AN/A0
GAZR-12.26 (GZZ6)08.02.2026 19:59:3914 282+9+0.06%14 27314 28314 28214 2837
GAZR-9.26 (GZU6)08.02.2026 19:00:3513 670−3−0.02%13 67313 72313 67013 72315
GAZR-6.26 (GZM6)08.02.2026 23:50:3013 212−18−0.14%13 23013 26813 16913 292321
GAZR-3.26 (GZH6)00:39:5412 727−23−0.18%12 750N/AN/AN/A0
GBPU-6.26 (GUM6)07.02.2026 00:40:45N/A1.3598N/AN/AN/A0
GBPU-3.26 (GUH6)07.02.2026 00:40:45N/A1.3542N/AN/AN/A0
GDH6GDM6 (GDH6GDM6)08.02.2026 23:55:5442.5N/AN/AN/AN/A0
GDM6GDU6 (GDM6GDU6)08.02.2026 20:39:563.6N/AN/AN/AN/A0
GDU6GDZ6 (GDU6GDZ6)08.02.2026 23:06:505.5N/AN/AN/AN/A0
GKH6GKM6 (GKH6GKM6)08.02.2026 23:56:2516N/AN/AN/AN/A0
GL_CLT (GL_CLT)06.02.2026N/AN/AN/AN/AN/A00
GLDRUBF (GLDRUBF)01:25:0912 461+125.3+1.02%12 335.7N/AN/AN/A0
GL-3.26 (GLH6)08.02.2026 21:11:3912 638.6+145+1.16%12 493.612 617.812 60612 656.23 459
GLH6GLM6 (GLH6GLM6)08.02.2026 20:18:27465.5N/AN/AN/AN/A0
GL-6.26 (GLM6)08.02.2026 23:11:2013 131+158.3+1.22%12 972.713 074.313 07313 131269
GLM6GLU6 (GLM6GLU6)08.02.2026 19:59:40552.4N/AN/AN/AN/A0
GL-9.26 (GLU6)08.02.2026 20:39:0213 683.4+171.2+1.27%13 512.213 595.713 581.113 683.4129
GLU6GLZ6 (GLU6GLZ6)08.02.2026 19:59:41601.8N/AN/AN/AN/A0
GL-12.26 (GLZ6)08.02.2026 20:39:0214 253.9+133+0.94%14 120.914 205.214 166.414 253.956
GMKN-6.26 (GKM6)08.02.2026 23:56:251 603−7−0.43%1 6101 6111 5801 6171 043
GMKN-3.26 (GKH6)08.02.2026 23:56:251 593+3+0.19%1 5901 6071 5921 6078 745
GMKN_CLT (GMKN_CLT)06.02.2026N/AN/AN/AN/AN/A00
GOLD-12.26 (GDZ6)01:27:205 077.2+44.9+0.89%5 032.3N/AN/AN/A0
GOLD-9.26 (GDU6)08.02.2026 23:31:415 076.1+67.1+1.34%5 0095 0655 0655 080.834
GOLD-6.26 (GDM6)08.02.2026 23:31:415 073.3+59.3+1.18%5 0145 0455 0455 080242
GOLD-3.26 (GDH6)00:38:015 030.9+62.5+1.26%4 968.4N/AN/AN/A0
GUH6GUM6 (GUH6GUM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
GZH6GZM6 (GZH6GZM6)08.02.2026 21:38:08485N/AN/AN/AN/A0
GZM6GZU6 (GZM6GZU6)08.02.2026 19:00:35469N/AN/AN/AN/A0
GZU6GZZ6 (GZU6GZZ6)08.02.2026 19:00:35608N/AN/AN/AN/A0
HEAD-3.26 (HDH6)08.02.2026 19:12:472 918−12−0.41%2 9302 9242 9182 9379
HDH6HDM6 (HDH6HDM6)08.02.2026 19:12:47N/AN/AN/AN/AN/A0
HEAD-6.26 (HDM6)08.02.2026 19:12:442 933+7+0.24%2 926N/AN/AN/A0
HEAD_CLT (HEAD_CLT)06.02.2026N/AN/AN/AN/AN/A00
HKD_CLT (HKD_CLT)06.02.2026N/AN/AN/AN/AN/A00
HKD-3.26 (HKH6)07.02.2026 09:28:009.712−0.142−1.44%9.854N/AN/AN/A0
HKH6HKM6 (HKH6HKM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
HKD-6.26 (HKM6)07.02.2026 00:40:45N/A10.201N/AN/AN/A0
HOME-3.26 (HOH6)08.02.2026 12:34:0134 300+80+0.23%34 220N/AN/AN/A0
HOH6HOM6 (HOH6HOM6)08.02.2026 10:46:10N/AN/AN/AN/AN/A0
HOME-6.26 (HOM6)08.02.2026 20:00:2136 190−100−0.28%36 29036 19036 19036 1909
HANG-3.26 (HSH6)08.02.2026 23:49:5927 302+14+0.05%27 28827 36727 18927 367124
HSH6HSM6 (HSH6HSM6)08.02.2026 23:49:59263N/AN/AN/AN/A0
HANG-6.26 (HSM6)08.02.2026 23:49:5927 498−35−0.13%27 533N/AN/AN/A0
HYDR-6.26 (HYM6)08.02.2026 19:58:514 702+1+0.02%4 7014 7114 7024 7118
HYDR-3.26 (HYH6)08.02.2026 22:08:194 566+33+0.73%4 5334 5624 5144 5661 197
HYDR_CLT (HYDR_CLT)06.02.2026N/AN/AN/AN/AN/A00
HYH6HYM6 (HYH6HYM6)08.02.2026 19:58:51169N/AN/AN/AN/A0
INR-3.26 (I2H6)07.02.2026 00:40:45N/A0.8532N/AN/AN/A0
I2H6I2M6 (I2H6I2M6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
INR-6.26 (I2M6)07.02.2026 00:40:45N/A0.8747N/AN/AN/A0
IBIT-3.26 (IBH6)00:59:1641.12+1.03+2.57%40.09N/AN/AN/A0
IBH6IBM6 (IBH6IBM6)08.02.2026 23:49:541.94N/AN/AN/AN/A0
IBIT-6.26 (IBM6)08.02.2026 22:13:4743.15+1.25+2.98%41.942.5342.343.572 677
IMOEX_CLT (IMOEX_CLT)06.02.2026N/AN/AN/AN/AN/A00
IMOEXF (IMOEXF)00:42:032 734.5−1−0.04%2 735.5N/AN/AN/A0
IPO-3.26 (IPH6)08.02.2026 19:04:11577+0.5+0.09%576.55775775771
IPH6IPM6 (IPH6IPM6)08.02.2026 19:04:11N/AN/AN/AN/AN/A0
IPO-6.26 (IPM6)08.02.2026 19:04:11N/A587.5N/AN/AN/A0
IRAO_CLT (IRAO_CLT)06.02.2026N/AN/AN/AN/AN/A00
IRAO-3.26 (IRH6)08.02.2026 22:15:4235 103+17+0.05%35 08635 18135 07135 34169
IRH6IRM6 (IRH6IRM6)08.02.2026 22:15:42−1 653N/AN/AN/AN/A0
IRAO-6.26 (IRM6)08.02.2026 22:15:4233 680+541+1.63%33 13933 68033 68033 6802
ISKJ-3.26 (ISH6)08.02.2026 19:09:23N/A687N/AN/AN/A0
ISH6ISM6 (ISH6ISM6)08.02.2026 19:09:23N/AN/AN/AN/AN/A0
ISKJ_CLT (ISKJ_CLT)06.02.2026N/AN/AN/AN/AN/A00
ISKJ-6.26 (ISM6)08.02.2026 18:58:12N/A710N/AN/AN/A0
IVAT_CLT (IVAT_CLT)06.02.2026N/AN/AN/AN/AN/A00
IVAT-3.26 (IVH6)08.02.2026 23:50:0216 522−109−0.66%16 63116 52316 52216 5232
IVH6IVM6 (IVH6IVM6)08.02.2026 23:50:02N/AN/AN/AN/AN/A0
IVAT-6.26 (IVM6)08.02.2026 23:50:02N/A17 204N/AN/AN/A0
JPH6JPM6 (JPH6JPM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
COFFEE-2.26 (KCG6)01:05:103.017−0.024−0.79%3.041N/AN/AN/A0
KCG6KCJ6 (KCG6KCJ6)01:05:10−0.026N/AN/AN/AN/A0
COFFEE-4.26 (KCJ6)01:05:102.989+0.006+0.20%2.983N/AN/AN/A0
KMAZ_CLT (KMAZ_CLT)06.02.2026N/AN/AN/AN/AN/A00
KMAZ-3.26 (KMH6)08.02.2026 22:27:38877−14−1.57%8918848778842 190
KMH6KMM6 (KMH6KMM6)08.02.2026 22:27:3829N/AN/AN/AN/A0
KMAZ-6.26 (KMM6)08.02.2026 22:14:44903−18−1.95%9219198969196 270
KZT-3.26 (KZH6)07.02.2026 00:40:45N/A15.44N/AN/AN/A0
KZH6KZM6 (KZH6KZM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
KZT-6.26 (KZM6)07.02.2026 00:40:45N/A14.633N/AN/AN/A0
KZT_CLT (KZT_CLT)06.02.2026N/AN/AN/AN/AN/A00
LEAS_CLT (LEAS_CLT)06.02.2026N/AN/AN/AN/AN/A00
LEAS-3.26 (LEH6)08.02.2026 23:49:59664+2+0.30%662664663664233
LKH6LKM6 (LKH6LKM6)08.02.2026 23:50:02247N/AN/AN/AN/A0
LKM6LKU6 (LKM6LKU6)08.02.2026 23:50:021 548N/AN/AN/AN/A0
LKOH-12.26 (LKZ6)08.02.2026 23:50:0253 667+167+0.31%53 50053 66953 66753 6693
LKOH-9.26 (LKU6)08.02.2026 23:50:0254 312+186+0.34%54 12654 31254 31254 3121
LKOH-6.26 (LKM6)08.02.2026 23:50:0252 133−270−0.52%52 40352 52552 10552 52559
LKOH-3.26 (LKH6)00:18:4951 880−318−0.61%52 198N/AN/AN/A0
LKOH_CLT (LKOH_CLT)06.02.2026N/AN/AN/AN/AN/A00
LKU6LKZ6 (LKU6LKZ6)08.02.2026 23:50:02N/AN/AN/AN/AN/A0
MAGN_CLT (MAGN_CLT)06.02.2026N/AN/AN/AN/AN/A00
MMI-3.26 (MAH6)08.02.2026 19:59:167 067+85+1.22%6 9827 0677 0677 0671
MAH6MAM6 (MAH6MAM6)08.02.2026 19:59:14353N/AN/AN/AN/A0
MMI-6.26 (MAM6)08.02.2026 19:59:167 420+136+1.87%7 2847 4207 4207 4202
MTLR-3.26 (MCH6)08.02.2026 23:50:007 408+18+0.24%7 3907 4227 4057 422182
MDMG-3.26 (MDH6)08.02.2026 19:36:1615 424−72−0.46%15 49615 43715 42415 47044
MDH6MDM6 (MDH6MDM6)08.02.2026 19:36:16−48N/AN/AN/AN/A0
MDMG-6.26 (MDM6)08.02.2026 19:36:1615 407−72−0.47%15 479N/AN/AN/A0
MDMG_CLT (MDMG_CLT)06.02.2026N/AN/AN/AN/AN/A00
MOEX-3.26 (MEH6)08.02.2026 19:30:1918 319+5+0.03%18 31418 39018 31918 39290
MEH6MEM6 (MEH6MEM6)08.02.2026 19:30:19370N/AN/AN/AN/A0
MOEX-6.26 (MEM6)08.02.2026 19:30:1918 720+129+0.69%18 59118 58618 58618 7204
1MFR-2.26 (MFG6)06.02.2026N/AN/AN/AN/AN/A00
1MFR-3.26 (MFH6)06.02.2026N/AN/AN/AN/AN/A00
1MFR-4.26 (MFJ6)06.02.2026N/AN/AN/AN/AN/A00
1MFR-5.26 (MFK6)06.02.2026N/AN/AN/AN/AN/A00
1MFR-6.26 (MFM6)06.02.2026N/AN/AN/AN/AN/A00
1MFR-7.26 (MFN6)06.02.2026N/AN/AN/AN/AN/A00
1MFR-8.26 (MFQ6)06.02.2026N/AN/AN/AN/AN/A00
1MFR-9.26 (MFU6)06.02.2026N/AN/AN/AN/AN/A00
MAGN-3.26 (MGH6)08.02.2026 23:50:3132 432+177+0.55%32 25532 84932 30032 9491 415
MGH6MGM6 (MGH6MGM6)08.02.2026 20:34:321 250N/AN/AN/AN/A0
MAGN-6.26 (MGM6)08.02.2026 23:31:1433 682+51+0.15%33 63134 00033 45034 10488
MGNT-6.26 (MNM6)08.02.2026 20:14:113 450+15+0.44%3 4353 4423 4423 4508
MGNT-3.26 (MNH6)08.02.2026 22:08:253 315−1−0.03%3 3163 3353 3073 3362 877
MGNT_CLT (MGNT_CLT)06.02.2026N/AN/AN/AN/AN/A00
MIX-12.27 (MXZ7)08.02.2026 10:00:07N/A208 625N/AN/AN/A0
MIX-9.27 (MXU7)08.02.2026 19:00:35N/A317 950N/AN/AN/A0
MIX-6.27 (MXM7)08.02.2026 20:01:01N/A310 000N/AN/AN/A0
MIX-3.27 (MXH7)08.02.2026 20:01:00N/A304 025N/AN/AN/A0
MIX-12.26 (MXZ6)08.02.2026 20:00:59296 425−850−0.29%297 275296 425296 425296 4251
MIX-9.26 (MXU6)08.02.2026 20:00:57290 825−1 650−0.56%292 475290 825290 825290 8251
MIX-6.26 (MXM6)08.02.2026 23:49:59286 625−75−0.03%286 700287 750286 525287 75076
MIX-3.26 (MXH6)00:30:16278 250−250−0.09%278 500N/AN/AN/A0
MMH6MMM6 (MMH6MMM6)08.02.2026 19:00:3082.65N/AN/AN/AN/A0
MMM6MMU6 (MMM6MMU6)08.02.2026 19:10:0556.05N/AN/AN/AN/A0
MMU6MMZ6 (MMU6MMZ6)08.02.2026 19:10:0593.85N/AN/AN/AN/A0
MNH6MNM6 (MNH6MNM6)08.02.2026 20:14:11120N/AN/AN/AN/A0
MOEX_CLT (MOEX_CLT)06.02.2026N/AN/AN/AN/AN/A00
MSNG_CLT (MSNG_CLT)06.02.2026N/AN/AN/AN/AN/A00
MTH6MTM6 (MTH6MTM6)08.02.2026 19:00:45890N/AN/AN/AN/A0
MTLR_CLT (MTLR_CLT)06.02.2026N/AN/AN/AN/AN/A00
MTSI-6.26 (MTM6)08.02.2026 19:09:5823 600+40+0.17%23 56023 64023 60023 6402
MTSI-3.26 (MTH6)08.02.2026 22:08:2222 671−56−0.25%22 72722 80722 67122 829134
MTSS_CLT (MTSS_CLT)06.02.2026N/AN/AN/AN/AN/A00
MVID-3.26 (MVH6)08.02.2026 23:49:59791−6−0.75%797801788802675
MVH6MVM6 (MVH6MVM6)08.02.2026 23:15:32−49N/AN/AN/AN/A0
MVID_CLT (MVID_CLT)06.02.2026N/AN/AN/AN/AN/A00
MVID-6.26 (MVM6)08.02.2026 22:25:11746−3−0.40%749758746758212
MXH6MXM6 (MXH6MXM6)08.02.2026 19:33:438 350N/AN/AN/AN/A0
MXI-12.27 (MMZ7)08.02.2026 19:59:013 224.85−4.15−0.13%3 2293 217.33 217.33 224.853
MXI-9.27 (MMU7)08.02.2026 19:58:563 133+7.75+0.25%3 125.253 1333 1333 1331
MXI-6.27 (MMM7)08.02.2026 19:58:213 070.5−9.5−0.31%3 0803 070.53 070.053 070.554
MXI-3.27 (MMH7)08.02.2026 19:58:203 036.0500%3 036.05N/AN/AN/A0
MXI-12.26 (MMZ6)08.02.2026 19:58:533 017.6+13.6+0.45%3 0043 017.83 017.63 017.83
MXI-9.26 (MMU6)08.02.2026 21:48:352 921−3.2−0.11%2 924.22 927.12 917.552 927.151
MXI-6.26 (MMM6)08.02.2026 21:48:352 865.2−4.25−0.15%2 869.452 875.22 863.92 877.6369
MXI-3.26 (MMH6)08.02.2026 23:50:302 782−3.8−0.14%2 785.82 791.82 781.152 795.313 345
MXM6MXU6 (MXM6MXU6)08.02.2026 19:41:314 875N/AN/AN/AN/A0
MXU6MXZ6 (MXU6MXZ6)08.02.2026 18:59:32N/AN/AN/AN/AN/A0
MOEXCNY-3.26 (MYH6)08.02.2026 19:57:521 140.6−6.1−0.53%1 146.71 1541 140.61 170.33
MYH6MYM6 (MYH6MYM6)08.02.2026 19:57:5223.2N/AN/AN/AN/A0
MOEXCNY-6.26 (MYM6)08.02.2026 19:57:521 177.2+9.8+0.84%1 167.41 1641 1641 177.22
NIKK-3.26 (N2H6)08.02.2026 21:30:5157 253+660+1.17%56 59357 05257 05057 688119
N2H6N2M6 (N2H6N2M6)08.02.2026 21:30:51−306N/AN/AN/AN/A0
NIKK-6.26 (N2M6)08.02.2026 21:30:5156 681+410+0.73%56 27156 68156 68156 6811
NASD-3.26 (NAH6)08.02.2026 23:06:5025 041+431+1.75%24 61024 84024 82725 2294 207
NAH6NAM6 (NAH6NAM6)08.02.2026 23:06:50−37N/AN/AN/AN/A0
NASD-6.26 (NAM6)08.02.2026 23:06:5024 959+342+1.39%24 61724 79224 79125 178522
NAM6NAU6 (NAM6NAU6)08.02.2026 19:00:2192N/AN/AN/AN/A0
NASD-9.26 (NAU6)08.02.2026 20:00:0625 051+362+1.47%24 68924 88824 88725 235138
NAU6NAZ6 (NAU6NAZ6)08.02.2026 20:00:07−28N/AN/AN/AN/A0
NASD-12.26 (NAZ6)08.02.2026 20:00:0725 023+290+1.17%24 73324 93824 87425 06435
BELUGA-3.26 (NBH6)08.02.2026 22:14:47446+1+0.22%4454454444471 435
NBH6NBM6 (NBH6NBM6)08.02.2026 22:14:471N/AN/AN/AN/A0
BELUGA-6.26 (NBM6)08.02.2026 22:14:47445−1−0.22%446445444447241
NICKEL-3.26 (NCH6)08.02.2026 20:45:2017 450+240+1.39%17 21017 38017 37517 50061
NCH6NCM6 (NCH6NCM6)08.02.2026 20:45:20455N/AN/AN/AN/A0
NICKEL-6.26 (NCM6)08.02.2026 20:45:2017 890+240+1.36%17 65017 89017 89017 8901
INDIA-3.26 (NDH6)08.02.2026 23:31:379.981+0.246+2.53%9.7359.8989.78910.018113
NG-2.26 (NGG6)02:16:203.378−0.174−4.90%3.552N/AN/AN/A0
NGG6NGH6 (NGG6NGH6)01:45:48−0.134N/AN/AN/AN/A0
NG-3.26 (NGH6)01:45:483.243−0.14−4.14%3.383N/AN/AN/A0
NGH6NGJ6 (NGH6NGJ6)01:45:480.031N/AN/AN/AN/A0
NG-4.26 (NGJ6)01:45:483.282−0.118−3.47%3.4N/AN/AN/A0
NGJ6NGK6 (NGJ6NGK6)08.02.2026 19:00:330.19N/AN/AN/AN/A0
NG-5.26 (NGK6)08.02.2026 19:55:353.482−0.105−2.93%3.5873.4723.4563.48213
NGK6NGM6 (NGK6NGM6)08.02.2026 22:22:200.272N/AN/AN/AN/A0
NG-6.26 (NGM6)08.02.2026 22:22:203.763−0.055−1.44%3.818N/AN/AN/A0
NGM6NGN6 (NGM6NGN6)08.02.2026 20:05:36N/AN/AN/AN/AN/A0
NG-7.26 (NGN6)08.02.2026 20:05:363.75−0.051−1.34%3.8013.7053.7053.752
NGN6NGQ6 (NGN6NGQ6)08.02.2026 19:55:40N/AN/AN/AN/AN/A0
NG-8.26 (NGQ6)08.02.2026 19:55:383.78−0.026−0.68%3.8063.7593.7593.785
NLMK_CLT (NLMK_CLT)06.02.2026N/AN/AN/AN/AN/A00
NLMK-3.26 (NMH6)08.02.2026 20:16:3711 171+2+0.02%11 16911 20711 17111 259464
NMH6NMM6 (NMH6NMM6)08.02.2026 20:16:37421N/AN/AN/AN/A0
NLMK-6.26 (NMM6)08.02.2026 20:16:3711 656+55+0.47%11 60111 66611 65611 66727
NGM-2.26 (NRG6)01:30:413.38−0.174−4.90%3.554N/AN/AN/A0
NRG6NRH6 (NRG6NRH6)08.02.2026 22:43:00−0.127N/AN/AN/AN/A0
NGM-3.26 (NRH6)08.02.2026 23:50:003.248−0.141−4.16%3.3893.2713.2353.27312 550
NRH6NRJ6 (NRH6NRJ6)08.02.2026 21:14:340.04N/AN/AN/AN/A0
NGM-4.26 (NRJ6)08.02.2026 21:14:343.292−0.111−3.26%3.4033.3053.2753.3051 846
NRJ6NRK6 (NRJ6NRK6)08.02.2026 21:14:340.197N/AN/AN/AN/A0
NGM-5.26 (NRK6)08.02.2026 21:14:343.456−0.112−3.14%3.5683.4733.4563.473458
NRK6NRM6 (NRK6NRM6)08.02.2026 21:01:140.281N/AN/AN/AN/A0
NGM-6.26 (NRM6)01:34:233.748−0.072−1.88%3.82N/AN/AN/A0
NRM6NRN6 (NRM6NRN6)01:34:230.021N/AN/AN/AN/A0
NGM-7.26 (NRN6)01:34:233.77−0.06−1.57%3.83N/AN/AN/A0
NRN6NRQ6 (NRN6NRQ6)01:34:230.019N/AN/AN/AN/A0
NGM-8.26 (NRQ6)01:34:233.703−0.098−2.58%3.801N/AN/AN/A0
NOTKM-3.26 (NVH6)08.02.2026 19:10:0611 826+6+0.05%11 82011 87111 80411 894485
NVH6NVM6 (NVH6NVM6)08.02.2026 19:00:30240N/AN/AN/AN/A0
NOTKM-6.26 (NVM6)08.02.2026 19:10:0512 051+25+0.21%12 02612 11612 05112 11976
NVTK_CLT (NVTK_CLT)06.02.2026N/AN/AN/AN/AN/A00
OGI-3.26 (OGH6)08.02.2026 21:33:27N/A7 050N/AN/AN/A0
OGH6OGM6 (OGH6OGM6)08.02.2026 21:33:27N/AN/AN/AN/AN/A0
OGI-6.26 (OGM6)08.02.2026 21:33:27N/A7 397N/AN/AN/A0
ORANGE-3.26 (OJH6)08.02.2026 21:07:311.629+0.03+1.88%1.5991.6071.6071.63217
OJH6OJK6 (OJH6OJK6)08.02.2026 19:42:140.042N/AN/AN/AN/A0
ORANGE-5.26 (OJK6)08.02.2026 19:54:451.669+0.046+2.83%1.6231.6521.6521.67126
PDH6PDM6 (PDH6PDM6)08.02.2026 23:55:5478.13N/AN/AN/AN/A0
PDM6PDU6 (PDM6PDU6)08.02.2026 19:57:5666.88N/AN/AN/AN/A0
PDU6PDZ6 (PDU6PDZ6)08.02.2026 19:57:5562.5N/AN/AN/AN/A0
PHOR-3.26 (PHH6)08.02.2026 22:36:266 515+14+0.22%6 5016 5206 5076 537260
PHH6PHM6 (PHH6PHM6)08.02.2026 22:23:08200N/AN/AN/AN/A0
PHOR-6.26 (PHM6)08.02.2026 22:23:086 707−38−0.56%6 7456 7076 7076 7072
PHOR_CLT (PHOR_CLT)06.02.2026N/AN/AN/AN/AN/A00
PIKK-3.26 (PIH6)08.02.2026 19:52:324 752−31−0.65%4 7834 7564 7524 776956
PIH6PIM6 (PIH6PIM6)08.02.2026 19:52:32140N/AN/AN/AN/A0
PIKK_CLT (PIKK_CLT)06.02.2026N/AN/AN/AN/AN/A00
PIKK-6.26 (PIM6)08.02.2026 19:52:324 905+35+0.72%4 870N/AN/AN/A0
PLD-12.26 (PDZ6)08.02.2026 19:58:001 924.78+47.79+2.55%1 876.991 924.781 924.781 924.781
PLD-9.26 (PDU6)08.02.2026 19:57:561 852.49+37.26+2.05%1 815.231 852.491 852.491 852.491
PLD-6.26 (PDM6)08.02.2026 22:38:541 793.13+6.47+0.36%1 786.661 789.541 783.821 795.9648
PLD-3.26 (PDH6)08.02.2026 23:49:591 712.55+7.39+0.43%1 705.161 712.991 705.551 716.91404
PLT-12.26 (PTZ6)08.02.2026 21:31:092 339.8+54.8+2.40%2 2852 339.82 339.82 339.81
PLT-9.26 (PTU6)08.02.2026 19:58:082 285.3+55.3+2.48%2 2302 285.32 285.32 285.32
PLT-6.26 (PTM6)08.02.2026 19:58:152 218+53.1+2.45%2 164.92 207.22 207.22 219.641
PLT-3.26 (PTH6)08.02.2026 23:49:592 139.9+53.6+2.57%2 086.32 127.92 127.82 142.8559
PLZL_CLT (PLZL_CLT)06.02.2026N/AN/AN/AN/AN/A00
POSI_CLT (POSI_CLT)06.02.2026N/AN/AN/AN/AN/A00
POSI-3.26 (PSH6)08.02.2026 22:08:251 163+12+1.04%1 1511 1541 1541 1631 372
PTH6PTM6 (PTH6PTM6)08.02.2026 23:55:5479.3N/AN/AN/AN/A0
PTM6PTU6 (PTM6PTU6)08.02.2026 19:58:0865N/AN/AN/AN/A0
PTU6PTZ6 (PTU6PTZ6)08.02.2026 19:58:0760N/AN/AN/AN/A0
PLZLM-3.26 (PXH6)08.02.2026 20:00:0826 842+47+0.18%26 79526 77326 71926 893311
PXH6PXM6 (PXH6PXM6)08.02.2026 20:00:12750N/AN/AN/AN/A0
PLZLM-6.26 (PXM6)08.02.2026 20:00:1227 565+82+0.30%27 48327 56427 48527 5653
R2000-3.26 (R2H6)08.02.2026 20:18:10268.1+4.6+1.75%263.5267.8263.6268.15
R2H6R2M6 (R2H6R2M6)08.02.2026 21:37:55N/AN/AN/AN/AN/A0
R2000-6.26 (R2M6)08.02.2026 21:37:55268.8−0.2−0.07%269263.5263.5272.815
RASP-3.26 (RAH6)08.02.2026 19:10:211 70800%1 7081 7081 7081 70826
RAH6RAM6 (RAH6RAM6)08.02.2026 19:10:2155N/AN/AN/AN/A0
RASP-6.26 (RAM6)08.02.2026 19:10:211 763+5+0.28%1 7581 7631 7631 7631
RASP_CLT (RASP_CLT)06.02.2026N/AN/AN/AN/AN/A00
RGBI-3.26 (RBH6)08.02.2026 23:09:2811 659+8+0.07%11 65111 64611 64311 6602 223
RBH6RBM6 (RBH6RBM6)08.02.2026 19:12:01225N/AN/AN/AN/A0
RGBI-6.26 (RBM6)08.02.2026 19:12:0111 88000%11 88011 87511 86511 8841 150
RBM6RBU6 (RBM6RBU6)08.02.2026 19:12:01202N/AN/AN/AN/A0
RGBI-9.26 (RBU6)08.02.2026 19:59:2612 075−35−0.29%12 11012 08412 07412 090208
RBU6RBZ6 (RBU6RBZ6)08.02.2026 18:58:43178N/AN/AN/AN/A0
RGBI-12.26 (RBZ6)08.02.2026 19:59:2612 281−25−0.20%12 30612 26712 25012 2817
RENI-3.26 (RDH6)08.02.2026 21:56:109 436+16+0.17%9 4209 4269 4269 4378
RDH6RDM6 (RDH6RDM6)08.02.2026 21:56:10N/AN/AN/AN/AN/A0
RENI-6.26 (RDM6)08.02.2026 21:56:109 862+50+0.51%9 8129 8629 8629 8621
RENI_CLT (RENI_CLT)06.02.2026N/AN/AN/AN/AN/A00
RGBIF (RGBIF)08.02.2026 20:35:00115.84+0.05+0.04%115.79115.91115.84115.9256
RIH6RIM6 (RIH6RIM6)00:00:01130N/AN/AN/AN/A0
RIM6RIU6 (RIM6RIU6)08.02.2026 20:00:46N/AN/AN/AN/AN/A0
RIU6RIZ6 (RIU6RIZ6)08.02.2026 20:00:48N/AN/AN/AN/AN/A0
RUAL-3.26 (RLH6)08.02.2026 20:20:443 860−8−0.21%3 8683 8793 8523 883698
RLH6RLM6 (RLH6RLM6)08.02.2026 19:45:51157N/AN/AN/AN/A0
RUAL-6.26 (RLM6)08.02.2026 19:45:514 011−6−0.15%4 0174 0344 0114 03446
RTSM-3.26 (RMH6)08.02.2026 23:50:301 129.5−1.5−0.13%1 1311 134.51 129.51 135.5358
RMH6RMM6 (RMH6RMM6)08.02.2026 23:16:573.5N/AN/AN/AN/A0
RTSM-6.26 (RMM6)08.02.2026 23:50:301 136.5+2+0.18%1 134.51 1371 136.51 1372
RNFT_CLT (RNFT_CLT)06.02.2026N/AN/AN/AN/AN/A00
RNH6RNM6 (RNH6RNM6)08.02.2026 21:26:441 544N/AN/AN/AN/A0
RNM6RNU6 (RNM6RNU6)08.02.2026 18:58:45N/AN/AN/AN/AN/A0
ROSN-9.26 (RNU6)08.02.2026 21:26:44N/A43 114N/AN/AN/A0
ROSN-6.26 (RNM6)08.02.2026 23:50:3041 751+50+0.12%41 70141 70541 70541 7512
ROSN-3.26 (RNH6)08.02.2026 23:50:3040 210+59+0.15%40 15140 25040 16540 346214
ROSN_CLT (ROSN_CLT)06.02.2026N/AN/AN/AN/AN/A00
RTKMP-3.26 (RQH6)08.02.2026 19:31:126 296+21+0.33%6 2756 2966 2966 2961
RQH6RQM6 (RQH6RQM6)08.02.2026 19:31:12224N/AN/AN/AN/A0
RTKMP-6.26 (RQM6)08.02.2026 19:31:126 522+24+0.37%6 498N/AN/AN/A0
RUON-2.26 (RRG6)06.02.2026N/AN/AN/AN/AN/A00
RUON-3.26 (RRH6)06.02.2026N/AN/AN/AN/AN/A00
RUON-4.26 (RRJ6)06.02.2026N/AN/AN/AN/AN/A00
RUON-5.26 (RRK6)06.02.2026N/AN/AN/AN/AN/A00
RUON-6.26 (RRM6)06.02.2026N/AN/AN/AN/AN/A00
RUON-7.26 (RRN6)06.02.2026N/AN/AN/AN/AN/A00
RUON-8.26 (RRQ6)06.02.2026N/AN/AN/AN/AN/A00
RUON-9.26 (RRU6)06.02.2026N/AN/AN/AN/AN/A00
RTH6RTM6 (RTH6RTM6)08.02.2026 19:58:51223N/AN/AN/AN/A0
RTKM-6.26 (RTM6)08.02.2026 19:58:516 729+10+0.15%6 7196 7376 7296 7373
RTKM-3.26 (RTH6)08.02.2026 20:15:366 501−21−0.32%6 5226 5116 4976 513318
RTKM_CLT (RTKM_CLT)06.02.2026N/AN/AN/AN/AN/A00
RTKMP_CLT (RTKMP_CLT)06.02.2026N/AN/AN/AN/AN/A00
RTS-6.27 (RIM7)08.02.2026 18:59:32N/A116 510N/AN/AN/A0
RTS-3.27 (RIH7)08.02.2026 20:00:48N/A118 270N/AN/AN/A0
RTS-12.26 (RIZ6)08.02.2026 20:00:48N/A115 100N/AN/AN/A0
RTS-9.26 (RIU6)08.02.2026 20:00:46N/A114 080N/AN/AN/A0
RTS-6.26 (RIM6)00:00:01113 190−110−0.10%113 300N/AN/AN/A0
RTS-3.26 (RIH6)00:00:01113 030−80−0.07%113 110N/AN/AN/A0
RUAL_CLT (RUAL_CLT)06.02.2026N/AN/AN/AN/AN/A00
RNFT-3.26 (RUH6)08.02.2026 19:10:501 176−7−0.59%1 1831 1781 1741 17894
RUH6RUM6 (RUH6RUM6)08.02.2026 19:10:0642N/AN/AN/AN/A0
RNFT-6.26 (RUM6)08.02.2026 19:10:061 221−1−0.08%1 222N/AN/AN/A0
RVI-4.26 (VIJ6)07.02.2026 00:40:44N/A35.3N/AN/AN/A0
RVI-3.26 (VIH6)08.02.2026 19:13:3930.7−0.35−1.13%31.05N/AN/AN/A0
RVI-2.26 (VIG6)08.02.2026 14:16:52N/A29.5N/AN/AN/A0
SOFL-3.26 (S0H6)08.02.2026 19:57:46803+8+1.01%795802798804643
S0H6S0M6 (S0H6S0M6)08.02.2026 19:57:4633N/AN/AN/AN/A0
SOFL-6.26 (S0M6)08.02.2026 19:57:46834+5+0.60%829N/AN/AN/A0
SILVM-3.26 (S1H6)01:02:2780.68+2.58+3.30%78.1N/AN/AN/A0
S1H6S1M6 (S1H6S1M6)08.02.2026 21:28:091.71N/AN/AN/AN/A0
SILVM-6.26 (S1M6)08.02.2026 22:08:1382.3+2.3+2.88%8081.6581.5982.392 056
S1M6S1U6 (S1M6S1U6)08.02.2026 22:08:131.85N/AN/AN/AN/A0
SILVM-9.26 (S1U6)08.02.2026 23:49:5984.15+2.22+2.71%81.9383.5283.5284.15137
S1U6S1Z6 (S1U6S1Z6)08.02.2026 22:08:191.88N/AN/AN/AN/A0
SILVM-12.26 (S1Z6)08.02.2026 23:49:5986+2.14+2.55%83.8685.6585.5886250
SAH6SAK6 (SAH6SAK6)08.02.2026 19:50:14N/AN/AN/AN/AN/A0
SBER_CLT (SBER_CLT)06.02.2026N/AN/AN/AN/AN/A00
SBERF (SBERF)08.02.2026 23:50:00302.13+1.03+0.34%301.1302.36302302.89473
SBERP_CLT (SBERP_CLT)06.02.2026N/AN/AN/AN/AN/A00
SBPR-12.26 (SPZ6)08.02.2026 20:00:1732 500+899+2.84%31 601N/AN/AN/A0
SBPR-9.26 (SPU6)08.02.2026 20:00:1731 000+544+1.79%30 456N/AN/AN/A0
SBPR-6.26 (SPM6)00:01:3231 406−144−0.46%31 550N/AN/AN/A0
SBPR-3.26 (SPH6)00:01:3230 710+60+0.20%30 650N/AN/AN/A0
SBRF-12.26 (SRZ6)08.02.2026 22:13:1731 722+216+0.69%31 50631 72231 72231 7228
SBRF-9.26 (SRU6)08.02.2026 22:13:1730 411+59+0.19%30 35230 50030 41130 5178
SBRF-6.26 (SRM6)08.02.2026 23:06:5031 633+108+0.34%31 52531 70031 63331 700163
SBRF-3.26 (SRH6)08.02.2026 23:55:0130 691+101+0.33%30 59030 72230 68930 7903 876
SVCB-3.26 (SCH6)08.02.2026 23:17:351 342+11+0.83%1 3311 3411 3361 35421 449
SCH6SCM6 (SCH6SCM6)08.02.2026 19:11:0055N/AN/AN/AN/A0
SVCB-6.26 (SCM6)08.02.2026 20:50:081 396+12+0.87%1 3841 4031 3961 4041 265
SAUDI-3.26 (SDH6)08.02.2026 20:09:5339.77+0.02+0.05%39.7539.7739.7739.771
SDH6SDM6 (SDH6SDM6)08.02.2026 20:09:530.51N/AN/AN/AN/A0
SAUDI-6.26 (SDM6)08.02.2026 20:09:5340.28+0.39+0.98%39.8940.2840.2840.281
SPBE-3.26 (SEH6)08.02.2026 23:15:212 551+17+0.67%2 5342 5602 5442 5691 535
SEH6SEM6 (SEH6SEM6)08.02.2026 19:00:56N/AN/AN/AN/AN/A0
SPBE-6.26 (SEM6)08.02.2026 19:00:562 655+5+0.19%2 6502 6552 6552 6555
SPYF-3.26 (SFH6)08.02.2026 23:49:59689+7+1.03%682687.5686.74689964
SFH6SFM6 (SFH6SFM6)08.02.2026 19:00:070.33N/AN/AN/AN/A0
SFIN_CLT (SFIN_CLT)06.02.2026N/AN/AN/AN/AN/A00
SPYF-6.26 (SFM6)08.02.2026 19:57:43688.6+5+0.73%683.6688.22687.25688.684
SFM6SFU6 (SFM6SFU6)08.02.2026 18:59:110.27N/AN/AN/AN/A0
SPYF-9.26 (SFU6)08.02.2026 19:57:45690+4.47+0.65%685.53689.43689.43690.7634
SFU6SFZ6 (SFU6SFZ6)08.02.2026 19:57:41N/AN/AN/AN/AN/A0
SPYF-12.26 (SFZ6)08.02.2026 19:57:46692+5.5+0.80%686.5691.12691694.469
SGH6SGM6 (SGH6SGM6)08.02.2026 19:00:451 759N/AN/AN/AN/A0
SGZH_CLT (SGZH_CLT)06.02.2026N/AN/AN/AN/AN/A00
SFIN-3.26 (SHH6)08.02.2026 20:11:37914.2−14.8−1.59%929918.8914.2923.6522
SHH6SHM6 (SHH6SHM6)08.02.2026 20:11:37−167.6N/AN/AN/AN/A0
SFIN-6.26 (SHM6)08.02.2026 21:23:13753+0.6+0.08%752.475375275340
Si-6.27 (SiM7)07.02.2026 09:38:4090 478+111+0.12%90 367N/AN/AN/A0
Si-3.27 (SiH7)07.02.2026 09:38:4087 395−428−0.49%87 823N/AN/AN/A0
Si-12.26 (SiZ6)07.02.2026 09:38:4084 341+79+0.09%84 262N/AN/AN/A0
Si-9.26 (SiU6)08.02.2026 11:51:5781 703−12−0.01%81 715N/AN/AN/A0
Si-6.26 (SiM6)08.02.2026 21:33:2179 930+59+0.07%79 871N/AN/AN/A0
Si-3.26 (SiH6)08.02.2026 19:00:1077 696+74+0.10%77 622N/AN/AN/A0
SIBN_CLT (SIBN_CLT)06.02.2026N/AN/AN/AN/AN/A00
SiH6SiM6 (SiH6SiM6)08.02.2026 14:06:092 257N/AN/AN/AN/A0
SILV-12.26 (SVZ6)08.02.2026 19:56:5786.02+2.52+3.02%83.585.5885.5886.08158
SILV-9.26 (SVU6)08.02.2026 19:56:5483.93+2.61+3.21%81.3283.3683.3684.08169
SILV-6.26 (SVM6)08.02.2026 22:38:5882.35+2.51+3.14%79.8481.6181.5482.351 864
SILV-3.26 (SVH6)01:23:5480.61+2.59+3.32%78.02N/AN/AN/A0
SiM6SiU6 (SiM6SiU6)08.02.2026 04:50:061 820N/AN/AN/AN/A0
SiU6SiZ6 (SiU6SiZ6)07.02.2026 00:40:452 630N/AN/AN/AN/A0
SMLT_CLT (SMLT_CLT)06.02.2026N/AN/AN/AN/AN/A00
SNGP-6.26 (SGM6)08.02.2026 19:11:0346 755−324−0.69%47 07946 82546 75546 8252
SNGP-3.26 (SGH6)08.02.2026 21:07:2645 037−255−0.56%45 29245 05544 92945 07565
SNGR-6.26 (SNM6)08.02.2026 19:59:5723 188+66+0.29%23 12223 17023 17023 1884
SNGR-3.26 (SNH6)08.02.2026 23:49:5922 166−61−0.27%22 22722 25522 16622 309172
SNGS_CLT (SNGS_CLT)06.02.2026N/AN/AN/AN/AN/A00
SNGSP_CLT (SNGSP_CLT)06.02.2026N/AN/AN/AN/AN/A00
SNH6SNM6 (SNH6SNM6)08.02.2026 19:11:07880N/AN/AN/AN/A0
SIBN-6.26 (SOM6)08.02.2026 20:33:415 280+22+0.42%5 2585 2745 2745 28016
SIBN-3.26 (SOH6)08.02.2026 20:33:415 074+9+0.18%5 0655 0745 0645 076288
SOFL_CLT (SOFL_CLT)06.02.2026N/AN/AN/AN/AN/A00
SOH6SOM6 (SOH6SOM6)08.02.2026 20:33:41204N/AN/AN/AN/A0
SPBE_CLT (SPBE_CLT)06.02.2026N/AN/AN/AN/AN/A00
SPH6SPM6 (SPH6SPM6)00:01:32812N/AN/AN/AN/A0
SPM6SPU6 (SPM6SPU6)08.02.2026 20:00:18−610N/AN/AN/AN/A0
SPU6SPZ6 (SPU6SPZ6)08.02.2026 18:56:27N/AN/AN/AN/AN/A0
SOXQ-3.26 (SQH6)08.02.2026 19:56:2263.1+0.77+1.24%62.3363.162.8363.120
SQH6SQM6 (SQH6SQM6)08.02.2026 19:56:222.07N/AN/AN/AN/A0
SOXQ-6.26 (SQM6)08.02.2026 19:56:2265.17+1.27+1.99%63.965.164.8865.1712
SRH6SRM6 (SRH6SRM6)08.02.2026 20:57:48942N/AN/AN/AN/A0
SRM6SRU6 (SRM6SRU6)08.02.2026 22:13:17−1 123N/AN/AN/AN/A0
SRU6SRZ6 (SRU6SRZ6)08.02.2026 22:13:17N/AN/AN/AN/AN/A0
SMLT-3.26 (SSH6)01:55:14861−1−0.12%862N/AN/AN/A0
SSH6SSM6 (SSH6SSM6)08.02.2026 22:28:2534N/AN/AN/AN/A0
SMLT-6.26 (SSM6)08.02.2026 22:28:25895+1+0.11%8948988928991 278
SUGAR-2.26 (SuG6)01:11:4852 390+490+0.94%51 900N/AN/AN/A0
SuG6SuH6 (SuG6SuH6)01:11:48N/AN/AN/AN/AN/A0
SUGR-5.26 (SAK6)08.02.2026 19:55:5526.83−0.03−0.11%26.8626.926.8327.343
SUGR-3.26 (SAH6)08.02.2026 19:55:5424.63+0.03+0.12%24.624.8224.6324.825
SUGAR-3.26 (SuH6)01:11:4852 700+530+1.02%52 170N/AN/AN/A0
SUGAR-4.26 (SuJ6)08.02.2026 20:00:2254 690N/AN/AN/AN/A0
SVCB_CLT (SVCB_CLT)06.02.2026N/AN/AN/AN/AN/A00
SVH6SVM6 (SVH6SVM6)08.02.2026 23:49:541.71N/AN/AN/AN/A0
SVM6SVU6 (SVM6SVU6)08.02.2026 19:00:261.77N/AN/AN/AN/A0
SVU6SVZ6 (SVU6SVZ6)08.02.2026 19:42:102.09N/AN/AN/AN/A0
STOX-3.26 (SXH6)08.02.2026 21:37:485 975.8−106.7−1.75%6 082.56 082.45 975.36 082.423
SXH6SXM6 (SXH6SXM6)08.02.2026 21:37:4874.2N/AN/AN/AN/A0
STOX-6.26 (SXM6)08.02.2026 21:37:486 156.6+174.5+2.92%5 982.16 156.66 156.66 156.61
SGZH-3.26 (SZH6)08.02.2026 23:50:021 271−2−0.16%1 2731 2761 2711 277357
SZH6SZM6 (SZH6SZM6)08.02.2026 23:50:0249N/AN/AN/AN/A0
SGZH-6.26 (SZM6)08.02.2026 23:50:021 321−2−0.15%1 3231 3211 3211 3211
TATN-6.26 (TTM6)08.02.2026 20:00:29N/A58 476N/AN/AN/A0
TATN-3.26 (TTH6)08.02.2026 20:00:2956 678−120−0.21%56 79856 83256 67856 85856
TATN_CLT (TATN_CLT)06.02.2026N/AN/AN/AN/AN/A00
TATP_CLT (TATP_CLT)06.02.2026N/AN/AN/AN/AN/A00
T-3.26 (TBH6)08.02.2026 23:49:593 353−6−0.18%3 3593 3593 3413 3684 049
TBH6TBM6 (TBH6TBM6)08.02.2026 19:00:30113N/AN/AN/AN/A0
T-6.26 (TBM6)08.02.2026 19:11:293 46400%3 4643 4743 4593 474133
TENCENT-3.26 (TCH6)08.02.2026 19:57:34553.3+0.9+0.16%552.4N/AN/AN/A0
TCH6TCM6 (TCH6TCM6)08.02.2026 19:57:34N/AN/AN/AN/AN/A0
TENCENT-6.26 (TCM6)08.02.2026 19:57:34553.9−12.8−2.26%566.7N/AN/AN/A0
TCSG_CLT (TCSG_CLT)06.02.2026N/AN/AN/AN/AN/A00
TLT-3.26 (TLH6)08.02.2026 19:56:5987.44+0.44+0.51%87N/AN/AN/A0
TLH6TLM6 (TLH6TLM6)08.02.2026 19:57:00N/AN/AN/AN/AN/A0
TLT-6.26 (TLM6)08.02.2026 19:57:0087.64−0.25−0.28%87.89N/AN/AN/A0
TNH6TNM6 (TNH6TNM6)08.02.2026 23:53:4155N/AN/AN/AN/A0
TATP-3.26 (TPH6)08.02.2026 19:11:325 379−17−0.32%5 3965 3975 3795 41427
TPH6TPM6 (TPH6TPM6)08.02.2026 21:26:34123N/AN/AN/AN/A0
TATP-6.26 (TPM6)08.02.2026 21:26:345 515−104−1.85%5 6195 5535 5075 55565
UTRY-3.26 (TRH6)06.02.2026 23:39:55N/A44.0001N/AN/AN/A0
TRH6TRM6 (TRH6TRM6)06.02.2026 23:39:55N/AN/AN/AN/AN/A0
UTRY-6.26 (TRM6)06.02.2026 23:39:55N/A2.938N/AN/AN/A0
TRNF-6.26 (TNM6)08.02.2026 19:11:331 482+9+0.61%1 4731 4811 4811 482151
TRNF-3.26 (TNH6)08.02.2026 23:53:461 424−1−0.07%1 4251 4281 4231 428699
TRNFP_CLT (TRNFP_CLT)06.02.2026N/AN/AN/AN/AN/A00
TRY_CLT (TRY_CLT)06.02.2026N/AN/AN/AN/AN/A00
TTH6TTM6 (TTH6TTM6)08.02.2026 20:00:29N/AN/AN/AN/AN/A0
TRY-3.26 (TYH6)07.02.2026 12:44:40N/A1.727N/AN/AN/A0
TYH6TYM6 (TYH6TYM6)07.02.2026 12:44:40N/AN/AN/AN/AN/A0
TRY-6.26 (TYM6)07.02.2026 12:44:40N/A1.674N/AN/AN/A0
UCAD-6.26 (CAM6)07.02.2026 00:40:45N/A1.4199N/AN/AN/A0
UCAD-3.26 (CAH6)07.02.2026 00:40:45N/A1.3614N/AN/AN/A0
UCNY-3.26 (UCH6)07.02.2026 19:10:196.91200%6.912N/AN/AN/A0
UCH6UCM6 (UCH6UCM6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
UCHF-6.26 (CFM6)07.02.2026 00:40:45N/A0.7749N/AN/AN/A0
UCHF-3.26 (CFH6)07.02.2026 00:40:45N/A0.7725N/AN/AN/A0
UCNY-6.26 (UCM6)07.02.2026 00:40:456.933+0.002+0.03%6.931N/AN/AN/A0
UCM6UCU6 (UCM6UCU6)07.02.2026 00:40:41N/AN/AN/AN/AN/A0
UCNY-9.26 (UCU6)07.02.2026 00:40:45N/A6.925N/AN/AN/A0
UCU6UCZ6 (UCU6UCZ6)07.02.2026 00:40:45N/AN/AN/AN/AN/A0
UCNY-12.26 (UCZ6)07.02.2026 00:40:45N/A7.166N/AN/AN/A0
UJPY-6.26 (JPM6)07.02.2026 00:40:45153.4−2.52−1.62%155.92N/AN/AN/A0
UJPY-3.26 (JPH6)07.02.2026 00:40:45156.49+0.03+0.02%156.46N/AN/AN/A0
UPRO-3.26 (UNH6)08.02.2026 20:11:1216 356+247+1.53%16 10916 40316 35616 40332
UNH6UNM6 (UNH6UNM6)08.02.2026 19:11:41N/AN/AN/AN/AN/A0
UPRO-6.26 (UNM6)08.02.2026 20:11:12N/A16 859N/AN/AN/A0
UPRO_CLT (UPRO_CLT)06.02.2026N/AN/AN/AN/AN/A00
USD_CLT (USD_CLT)06.02.2026N/AN/AN/AN/AN/A00
USDRUBF (USDRUBF)00:05:3177.49+0.21+0.27%77.28N/AN/AN/A0
UKZT-3.26 (UTH6)06.02.2026 18:59:04N/AN/AN/AN/AN/A0
UTH6UTM6 (UTH6UTM6)06.02.2026 18:59:04N/AN/AN/AN/AN/A0
UKZT-6.26 (UTM6)06.02.2026 18:59:04N/AN/AN/AN/AN/A0
VBH6VBM6 (VBH6VBM6)08.02.2026 19:08:53173N/AN/AN/AN/A0
VIG6VIH6 (VIG6VIH6)08.02.2026 19:13:39N/AN/AN/AN/AN/A0
VKCO_CLT (VKCO_CLT)06.02.2026N/AN/AN/AN/AN/A00
VKCO-3.26 (VKH6)08.02.2026 20:20:303 174−3−0.09%3 1773 1823 1723 1892 549
VKH6VKM6 (VKH6VKM6)08.02.2026 19:11:49121N/AN/AN/AN/A0
VKCO-6.26 (VKM6)08.02.2026 19:11:493 301−32−0.96%3 3333 3083 3013 3086
VTBR-6.26 (VBM6)08.02.2026 20:49:358 815+157+1.81%8 6588 7908 7838 8792 245
VTBR-3.26 (VBH6)01:05:478 648+209+2.48%8 439N/AN/AN/A0
VTBR_CLT (VTBR_CLT)06.02.2026N/AN/AN/AN/AN/A00
WHEAT-1.27 (W4F7)08.02.2026 18:49:00N/A17 770N/AN/AN/A0
WHEAT-2.26 (W4G6)08.02.2026 23:32:1916 260+70+0.43%16 19016 26016 26016 2601
W4G6W4H6 (W4G6W4H6)08.02.2026 23:32:19320N/AN/AN/AN/A0
WHEAT-3.26 (W4H6)08.02.2026 23:32:1916 540+80+0.49%16 46016 55016 41016 56057
W4H6W4J6 (W4H6W4J6)08.02.2026 19:59:43180N/AN/AN/AN/A0
WHEAT-4.26 (W4J6)08.02.2026 19:59:4316 75000%16 750N/AN/AN/A0
W4J6W4K6 (W4J6W4K6)08.02.2026 19:59:44150N/AN/AN/AN/A0
WHEAT-5.26 (W4K6)08.02.2026 19:59:4416 900+160+0.96%16 740N/AN/AN/A0
WHEAT-6.26 (W4M6)08.02.2026 19:59:4517 090+90+0.53%17 00017 09017 09017 0902
WHEAT-7.26 (W4N6)08.02.2026 19:59:4717 20000%17 200N/AN/AN/A0
WHEAT-8.26 (W4Q6)08.02.2026 19:59:45N/A17 270N/AN/AN/A0
WHEAT-9.26 (W4U6)08.02.2026 19:59:46N/A17 300N/AN/AN/A0
WHEAT-10.26 (W4V6)08.02.2026 19:47:37N/A17 300N/AN/AN/A0
WHEAT-11.26 (W4X6)08.02.2026 20:45:2417 610+210+1.21%17 40017 61017 61017 6101
WHEAT-12.26 (W4Z6)08.02.2026 19:47:3517 860+10+0.06%17 85017 86017 86017 8601
WUSH-3.26 (WUH6)08.02.2026 23:41:40932−6−0.64%9389339289342 613
WUH6WUM6 (WUH6WUM6)08.02.2026 23:41:4038N/AN/AN/AN/A0
WUSH-6.26 (WUM6)08.02.2026 23:41:40970−6−0.61%97696996597053
WUSH_CLT (WUSH_CLT)06.02.2026N/AN/AN/AN/AN/A00
X5_CLT (X5_CLT)06.02.2026N/AN/AN/AN/AN/A00
X5-3.26 (X5H6)08.02.2026 23:38:072 489−16−0.64%2 5052 4972 4782 4972 422
X5H6X5M6 (X5H6X5M6)08.02.2026 22:28:1297N/AN/AN/AN/A0
X5-6.26 (X5M6)08.02.2026 23:38:072 580−15−0.58%2 5952 5902 5802 592204
XIA-3.26 (XIH6)08.02.2026 23:18:0336.4+0.56+1.56%35.843635.8836.49
XIH6XIM6 (XIH6XIM6)08.02.2026 23:18:03N/AN/AN/AN/AN/A0
XIA-6.26 (XIM6)08.02.2026 23:18:0336.4−0.71−1.91%37.11N/AN/AN/A0
YDEX_CLT (YDEX_CLT)06.02.2026N/AN/AN/AN/AN/A00
YDEX-3.26 (YDH6)08.02.2026 23:32:214 675−6−0.13%4 6814 6784 6624 692831
YDH6YDM6 (YDH6YDM6)08.02.2026 23:32:22119N/AN/AN/AN/A0
YDEX-6.26 (YDM6)08.02.2026 23:32:224 790+3+0.06%4 7874 7884 7814 792118
ZINC-3.26 (ZCH6)08.02.2026 20:22:153 397.5+50.5+1.51%3 3473 4173 2473 440641
ZCH6ZCM6 (ZCH6ZCM6)08.02.2026 20:22:15−46N/AN/AN/AN/A0
ZINC-6.26 (ZCM6)08.02.2026 20:22:153 420+79.5+2.38%3 340.53 3473 3363 43053
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.