Курс доллара 80.8883   Курс евро 90.1117  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → FORTS
Данные за

FORTS

Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)00:40:247 339−4−0.05%7 343N/AN/AN/A0
@ALRS (AL)00:40:235 105+5+0.10%5 100N/AN/AN/A0
@AUDU (AU)12.05.2025 23:49:53N/A0.64860.64120.64120.64121
@BR00:40:2464.99−0.15−0.23%65.14N/AN/AN/A0
@CHMF (CH)00:40:23107 330−137−0.13%107 467N/AN/AN/A0
@ED00:40:221.1064−0.0016−0.14%1.108N/AN/AN/A0
@Eu00:40:2291 531−69−0.08%91 600N/AN/AN/A0
@FEES (FS)00:40:237 144+38+0.53%7 106N/AN/AN/A0
@GAZR (GZ)00:40:2214 998+1+0.01%14 997N/AN/AN/A0
@GBPU (GU)00:40:21N/A1.314N/AN/AN/A0
@GMKN (GK)00:40:211 174+4+0.34%1 170N/AN/AN/A0
@GOLD (GD)00:40:233 232.5−10.4−0.32%3 242.9N/AN/AN/A0
@HYDR (HY)00:40:234 936+4+0.08%4 932N/AN/AN/A0
@LKOH (LK)00:40:2364 220+70+0.11%64 150N/AN/AN/A0
@MGNT (MN)00:40:234 528+1+0.02%4 527N/AN/AN/A0
@MIX (MX)00:40:22296 350+450+0.15%295 900N/AN/AN/A0
@MTSI (MT)00:40:2322 580+87+0.39%22 493N/AN/AN/A0
@MXI (MM)00:40:222 961.95+86.45+3.01%2 875.5N/AN/AN/A0
@NOTK (NK)00:40:23122 855−144−0.12%122 999N/AN/AN/A0
@PLD (PD)00:40:22969.11−5.89−0.60%975N/AN/AN/A0
@PLT (PT)00:40:22987.8+1.3+0.13%986.5N/AN/AN/A0
@PZ00:40:23177 997−784−0.44%178 781N/AN/AN/A0
@ROSN (RN)00:40:2246 828−98−0.21%46 926N/AN/AN/A0
@RTKM (RT)00:40:235 964+13+0.22%5 951N/AN/AN/A0
@RTS (RI)00:40:23112 580−80−0.07%112 660N/AN/AN/A0
@RVI (VI)00:40:23N/A49.1N/AN/AN/A0
@SBPR (SP)00:40:2431 590−25−0.08%31 615N/AN/AN/A0
@SBRF (SR)00:40:2231 798−42−0.13%31 840N/AN/AN/A0
@Si00:40:2382 701+101+0.12%82 600N/AN/AN/A0
@SILV (SV)00:40:2332.91+0.01+0.03%32.9N/AN/AN/A0
@SNGP (SG)00:40:2354 395−5−0.01%54 400N/AN/AN/A0
@SNGR (SN)00:40:2423 971+75+0.31%23 896N/AN/AN/A0
@SO00:40:235 709−7−0.12%5 716N/AN/AN/A0
@SUGR (SA)00:40:2332.76−0.54−1.62%33.3N/AN/AN/A0
@TATN (TT)00:40:2369 736+313+0.45%69 423N/AN/AN/A0
@TRNF (TN)00:40:231 267−8−0.63%1 275N/AN/AN/A0
@UCAD (CA)12.05.2025 23:49:53N/A1.38541.39621.39621.39621
@UCHF (CF)00:40:210.8437+0.0032+0.38%0.8405N/AN/AN/A0
@UJPY (JP)00:40:22149+1.94+1.32%147.06N/AN/AN/A0
@VTBR (VB)00:40:2410 219+21+0.21%10 198N/AN/AN/A0
AED-3.26 (AEH6)12.05.2025 23:50:30N/A27.788N/AN/AN/A0
AED-6.25 (AEM5)00:40:21N/A22.73N/AN/AN/A0
AEM5AEU5 (AEM5AEU5)00:40:21N/AN/AN/AN/AN/A0
AED-9.25 (AEU5)00:40:21N/A24.989N/AN/AN/A0
AED-12.25 (AEZ5)12.05.2025 23:45:33N/A26.322N/AN/AN/A0
AFKS_CLT (AFKS_CLT)12.05.2025N/AN/AN/AN/AN/A00
AFLT-9.25 (AFU5)00:40:247 399+44+0.60%7 355N/AN/AN/A0
AFLT-6.25 (AFM5)00:40:247 339−4−0.05%7 343N/AN/AN/A0
AFLT_CLT (AFLT_CLT)12.05.2025N/AN/AN/AN/AN/A00
AFM5AFU5 (AFM5AFU5)00:40:24N/AN/AN/AN/AN/A0
AFKS-6.25 (AKM5)00:40:2416 043−12−0.07%16 055N/AN/AN/A0
AKM5AKU5 (AKM5AKU5)00:40:24419N/AN/AN/AN/A0
AFKS-9.25 (AKU5)00:40:2416 405+5+0.03%16 400N/AN/AN/A0
ALM5ALU5 (ALM5ALU5)00:40:23260N/AN/AN/AN/A0
ALRS-9.25 (ALU5)00:40:235 364+11+0.21%5 353N/AN/AN/A0
ALRS-6.25 (ALM5)00:40:235 105+5+0.10%5 100N/AN/AN/A0
ALRS_CLT (ALRS_CLT)12.05.2025N/AN/AN/AN/AN/A00
ALUM-6.25 (ANM5)00:40:232 460−16−0.65%2 476N/AN/AN/A0
ANM5ANU5 (ANM5ANU5)00:40:23N/AN/AN/AN/AN/A0
ALUM-9.25 (ANU5)00:40:23N/A2 540N/AN/AN/A0
AMD-3.26 (ARH6)12.05.2025 23:50:30N/AN/AN/AN/AN/A0
AMD-6.25 (ARM5)00:40:2221.8+0.8+3.81%21N/AN/AN/A0
ARM5ARU5 (ARM5ARU5)00:40:221.7N/AN/AN/AN/A0
AMD-9.25 (ARU5)00:40:2223.500%23.5N/AN/AN/A0
AMD-12.25 (ARZ5)12.05.2025 23:50:30N/AN/AN/AN/AN/A0
ASTR-6.25 (ASM5)00:40:24411−1−0.24%412N/AN/AN/A0
ASM5ASU5 (ASM5ASU5)00:40:24N/AN/AN/AN/AN/A0
ASTR_CLT (ASTR_CLT)12.05.2025N/AN/AN/AN/AN/A00
ASTR-9.25 (ASU5)00:40:24N/A429N/AN/AN/A0
AUDU-9.25 (AUU5)12.05.2025 23:45:35N/A0.7117N/AN/AN/A0
AUDU-6.25 (AUM5)12.05.2025 23:49:53N/A0.64860.64120.64120.64121
AUM5AUU5 (AUM5AUU5)12.05.2025 23:49:53N/AN/AN/AN/AN/A0
BANE_CLT (BANE_CLT)12.05.2025N/AN/AN/AN/AN/A00
ALIBABA-6.25 (BBM5)00:40:22134.18+0.15+0.11%134.03N/AN/AN/A0
BBM5BBU5 (BBM5BBU5)00:40:221.4N/AN/AN/AN/A0
ALIBABA-9.25 (BBU5)00:40:22135.9+0.3+0.22%135.6N/AN/AN/A0
BAIDU-6.25 (BDM5)00:40:2293.37+3.9+4.36%89.47N/AN/AN/A0
BDM5BDU5 (BDM5BDU5)00:40:223.3N/AN/AN/AN/A0
BAIDU-9.25 (BDU5)00:40:2296.5+4.36+4.73%92.14N/AN/AN/A0
BELU_CLT (BELU_CLT)12.05.2025N/AN/AN/AN/AN/A00
BRM-6.25 (BMM5)00:40:2365.03−0.07−0.11%65.1N/AN/AN/A0
BMM5BMN5 (BMM5BMN5)00:40:23−0.4N/AN/AN/AN/A0
BRM-7.25 (BMN5)00:40:2364.68−0.07−0.11%64.75N/AN/AN/A0
BMN5BMQ5 (BMN5BMQ5)00:40:22−0.38N/AN/AN/AN/A0
BRM-8.25 (BMQ5)00:40:2364.3−0.2−0.31%64.5N/AN/AN/A0
BMQ5BMU5 (BMQ5BMU5)00:40:230.54N/AN/AN/AN/A0
BRM-9.25 (BMU5)00:40:2364.5−0.5−0.77%65N/AN/AN/A0
BRM-10.25 (BMV5)00:40:23N/A64.29N/AN/AN/A0
BRM-11.25 (BMX5)00:40:23N/A63.51N/AN/AN/A0
BANE-6.25 (BNM5)00:40:242 018+6+0.30%2 012N/AN/AN/A0
BNM5BNU5 (BNM5BNU5)00:40:24N/AN/AN/AN/AN/A0
BANE-9.25 (BNU5)00:40:241 984+7+0.35%1 977N/AN/AN/A0
BR-4.26 (BRJ6)12.05.2025 23:50:32N/A66.0768.0564.268.195
BR-3.26 (BRH6)12.05.2025 23:50:32N/A66.6468.56869.410
BR-2.26 (BRG6)00:40:22N/A67.99N/AN/AN/A0
BR-1.26 (BRF6)12.05.2025 23:50:3167+1.61+2.46%65.396767671
BR-12.25 (BRZ5)00:40:23N/A67.03N/AN/AN/A0
BR-11.25 (BRX5)00:40:2165.75−0.31−0.47%66.06N/AN/AN/A0
BR-10.25 (BRV5)00:40:2164.95−0.75−1.14%65.7N/AN/AN/A0
BR-9.25 (BRU5)00:40:2164.43−0.27−0.42%64.7N/AN/AN/A0
BR-8.25 (BRQ5)00:40:2464.38−0.16−0.25%64.54N/AN/AN/A0
BR-7.25 (BRN5)00:40:2464.55−0.13−0.20%64.68N/AN/AN/A0
BR-6.25 (BRM5)00:40:2464.99−0.15−0.23%65.14N/AN/AN/A0
BRM5BRN5 (BRM5BRN5)00:40:24−0.45N/AN/AN/AN/A0
BRN5BRQ5 (BRN5BRQ5)00:40:24−0.23N/AN/AN/AN/A0
BRQ5BRU5 (BRQ5BRU5)00:40:230.1N/AN/AN/AN/A0
BSPB-6.25 (BSM5)00:40:243 901−16−0.41%3 917N/AN/AN/A0
BSM5BSU5 (BSM5BSU5)00:40:2487N/AN/AN/AN/A0
BSPB_CLT (BSPB_CLT)12.05.2025N/AN/AN/AN/AN/A00
BSPB-9.25 (BSU5)00:40:244 005−5−0.12%4 010N/AN/AN/A0
BYN-6.25 (BYM5)12.05.2025 23:55:43N/A30.57N/AN/AN/A0
BYM5BYU5 (BYM5BYU5)12.05.2025 23:55:43N/AN/AN/AN/AN/A0
BYN_CLT (BYN_CLT)12.05.2025N/AN/AN/AN/AN/A00
BYN-9.25 (BYU5)00:40:22N/AN/AN/AN/AN/A0
CAM5CAU5 (CAM5CAU5)12.05.2025 23:49:53N/AN/AN/AN/AN/A0
CBOM_CLT (CBOM_CLT)12.05.2025N/AN/AN/AN/AN/A00
COCOA-5.25 (CCK5)00:40:22749+2.5+0.33%746.5N/AN/AN/A0
CCK5CCN5 (CCK5CCN5)00:40:2217.3N/AN/AN/AN/A0
COCOA-7.25 (CCN5)00:40:24767.1−2.9−0.38%770N/AN/AN/A0
CCN5CCU5 (CCN5CCU5)00:40:2441.6N/AN/AN/AN/A0
COCOA-9.25 (CCU5)00:40:24807.4−0.4−0.05%807.8N/AN/AN/A0
COPPER-6.25 (CEM5)00:40:239 645+52+0.54%9 593N/AN/AN/A0
CEM5CEU5 (CEM5CEU5)00:40:23155N/AN/AN/AN/A0
COPPER-9.25 (CEU5)00:40:239 793−7−0.07%9 800N/AN/AN/A0
CFM5CFU5 (CFM5CFU5)00:40:21N/AN/AN/AN/AN/A0
CHM5CHU5 (CHM5CHU5)00:40:23N/AN/AN/AN/AN/A0
CHMF-9.25 (CHU5)00:40:23N/A111 517N/AN/AN/A0
CHMF-6.25 (CHM5)00:40:23107 330−137−0.13%107 467N/AN/AN/A0
CHMF_CLT (CHMF_CLT)12.05.2025N/AN/AN/AN/AN/A00
CBOM-6.25 (CMM5)00:40:247 833+150+1.95%7 683N/AN/AN/A0
CMM5CMU5 (CMM5CMU5)00:40:24170N/AN/AN/AN/A0
CBOM-9.25 (CMU5)00:40:247 975+255+3.30%7 720N/AN/AN/A0
CNY_CLT (CNY_CLT)12.05.2025N/AN/AN/AN/AN/A00
CNYRUBF (CNYRUBF)00:40:2211.138+0.009+0.08%11.129N/AN/AN/A0
CNY-3.26 (CRH6)00:40:2112.771+0.059+0.46%12.712N/AN/AN/A0
CNY-6.25 (CRM5)00:40:3611.344−0.001−0.01%11.345N/AN/AN/A0
CRM5CRU5 (CRM5CRU5)00:40:240.453N/AN/AN/AN/A0
CNY-6.26 (CRM6)00:40:2213.292+0.092+0.70%13.2N/AN/AN/A0
CNY-9.25 (CRU5)00:40:2411.799−0.004−0.03%11.803N/AN/AN/A0
CNY-9.26 (CRU6)00:40:21N/A13.652N/AN/AN/A0
CNY-12.25 (CRZ5)00:40:2312.213+0.004+0.03%12.209N/AN/AN/A0
CNI-6.25 (CSM5)00:40:227 736−11−0.14%7 747N/AN/AN/A0
CSM5CSU5 (CSM5CSU5)00:40:22N/AN/AN/AN/AN/A0
CNI-9.25 (CSU5)00:40:22N/A8 228N/AN/AN/A0
DIAS_CLT (DIAS_CLT)12.05.2025N/AN/AN/AN/AN/A00
DJ30-6.25 (DJM5)00:40:23425.5+1.4+0.33%424.1N/AN/AN/A0
DJM5DJU5 (DJM5DJU5)00:40:23N/AN/AN/AN/AN/A0
DJ30-9.25 (DJU5)00:40:23N/A420.5N/AN/AN/A0
DJ30-12.25 (DJZ5)12.05.2025 23:55:30N/A425N/AN/AN/A0
DAX-6.25 (DXM5)00:40:2319 559+90+0.46%19 469N/AN/AN/A0
DXM5DXU5 (DXM5DXU5)00:40:23−453N/AN/AN/AN/A0
DAX-9.25 (DXU5)00:40:2319 124+82+0.43%19 042N/AN/AN/A0
DAX-12.25 (DXZ5)00:40:2219 084+104+0.55%18 980N/AN/AN/A0
ECAD-6.25 (ECM5)12.05.2025N/AN/AN/AN/AN/A00
ECAD-9.25 (ECU5)12.05.2025N/AN/AN/AN/AN/A00
ED-12.25 (EDZ5)00:40:211.102−0.0085−0.77%1.1105N/AN/AN/A0
ED-9.25 (EDU5)00:40:221.1023−0.0014−0.13%1.1037N/AN/AN/A0
ED-6.25 (EDM5)00:40:221.1064−0.0016−0.14%1.108N/AN/AN/A0
EDM5EDU5 (EDM5EDU5)00:40:22−0.0044N/AN/AN/AN/A0
EGBP-6.25 (EGM5)12.05.2025N/A0.8563N/AN/AN/A00
EGBP-9.25 (EGU5)12.05.2025N/AN/AN/AN/AN/A00
EJPY-6.25 (EJM5)12.05.2025N/AN/AN/AN/AN/A00
EJPY-9.25 (EJU5)12.05.2025N/AN/AN/AN/AN/A00
EM-6.25 (EMM5)00:40:2445.77+0.11+0.24%45.66N/AN/AN/A0
EMM5EMU5 (EMM5EMU5)00:40:24N/AN/AN/AN/AN/A0
EM-9.25 (EMU5)00:40:2444.7+0.05+0.11%44.65N/AN/AN/A0
EM-12.25 (EMZ5)00:40:22N/A43.88N/AN/AN/A0
Eu-9.26 (EuU6)12.05.2025 23:50:30N/A119 900N/AN/AN/A0
Eu-6.26 (EuM6)12.05.2025 23:54:59N/A108 632114 498109 016114 4989
Eu-3.26 (EuH6)12.05.2025 23:50:30105 000−1 310−1.23%106 310105 000105 000105 0001
Eu-12.25 (EuZ5)00:40:23100 070−469−0.47%100 539N/AN/AN/A0
Eu-9.25 (EuU5)00:40:2295 519−20%95 521N/AN/AN/A0
Eu-6.25 (EuM5)00:40:2291 531−69−0.08%91 600N/AN/AN/A0
EuM5EuU5 (EuM5EuU5)00:40:223 971N/AN/AN/AN/A0
EUR_CLT (EUR_CLT)12.05.2025N/AN/AN/AN/AN/A00
EURRUBF (EURRUBF)00:40:2189.9+0.08+0.09%89.82N/AN/AN/A0
FEES-9.25 (FSU5)00:40:23N/A7 431N/AN/AN/A0
FEES-6.25 (FSM5)00:40:237 144+38+0.53%7 106N/AN/AN/A0
FEES_CLT (FEES_CLT)12.05.2025N/AN/AN/AN/AN/A00
FESH-6.25 (FEM5)00:40:236 580+25+0.38%6 555N/AN/AN/A0
FEM5FEU5 (FEM5FEU5)00:40:23N/AN/AN/AN/AN/A0
FESH_CLT (FESH_CLT)12.05.2025N/AN/AN/AN/AN/A00
FESH-9.25 (FEU5)00:40:23N/A6 853N/AN/AN/A0
TTF-5.25 (FFK5)00:40:2335.64+0.45+1.28%35.19N/AN/AN/A0
FFK5FFM5 (FFK5FFM5)00:40:23−0.015N/AN/AN/AN/A0
TTF-6.25 (FFM5)00:40:2335.625−0.085−0.24%35.71N/AN/AN/A0
FLOT-6.25 (FLM5)00:40:238 884−41−0.46%8 925N/AN/AN/A0
FLM5FLU5 (FLM5FLU5)00:40:2326N/AN/AN/AN/A0
FLOT_CLT (FLOT_CLT)12.05.2025N/AN/AN/AN/AN/A00
FLOT-9.25 (FLU5)00:40:238 865+86+0.98%8 779N/AN/AN/A0
FNI-6.25 (FNM5)00:40:22N/A10 789N/AN/AN/A0
FNM5FNU5 (FNM5FNU5)00:40:22N/AN/AN/AN/AN/A0
FNI-9.25 (FNU5)00:40:22N/A11 907N/AN/AN/A0
FSM5FSU5 (FSM5FSU5)00:40:23N/AN/AN/AN/AN/A0
GAZP_CLT (GAZP_CLT)12.05.2025N/AN/AN/AN/AN/A00
GAZPF (GAZPF)00:40:21147.05+0.45+0.31%146.6N/AN/AN/A0
GAZR-6.26 (GZM6)00:40:22N/A18 482N/AN/AN/A0
GAZR-3.26 (GZH6)00:40:22N/A17 324N/AN/AN/A0
GAZR-12.25 (GZZ5)00:40:22N/A16 177N/AN/AN/A0
GAZR-9.25 (GZU5)00:40:2215 416−7−0.05%15 423N/AN/AN/A0
GAZR-6.25 (GZM5)00:40:2214 998+1+0.01%14 997N/AN/AN/A0
GBPU-9.25 (GUU5)00:40:21N/A1.315N/AN/AN/A0
GBPU-6.25 (GUM5)00:40:21N/A1.314N/AN/AN/A0
GDM5GDU5 (GDM5GDU5)00:40:2311.6N/AN/AN/AN/A0
GKM5GKU5 (GKM5GKU5)00:40:2159N/AN/AN/AN/A0
GL_CLT (GL_CLT)12.05.2025N/AN/AN/AN/AN/A00
GLDRUBF (GLDRUBF)00:40:238 400.3−379.4−4.32%8 779.7N/AN/AN/A0
GL-3.26 (GLH6)00:40:219 765.8−181.8−1.83%9 947.6N/AN/AN/A0
GL-6.25 (GLM5)00:40:238 570.1−29.9−0.35%8 600N/AN/AN/A0
GLM5GLU5 (GLM5GLU5)00:40:23403.7N/AN/AN/AN/A0
GL-9.25 (GLU5)00:40:238 977.2−21.8−0.24%8 999N/AN/AN/A0
GL-12.25 (GLZ5)00:40:229 374.4−94.9−1.00%9 469.3N/AN/AN/A0
GMKN-9.25 (GKU5)00:40:241 233+4+0.33%1 229N/AN/AN/A0
GMKN-6.25 (GKM5)00:40:211 174+4+0.34%1 170N/AN/AN/A0
GMKN_CLT (GMKN_CLT)12.05.2025N/AN/AN/AN/AN/A00
GOLD-3.26 (GDH6)00:40:213 338.2−28.7−0.85%3 366.9N/AN/AN/A0
GOLD-12.25 (GDZ5)00:40:223 303.7−7.3−0.22%3 311N/AN/AN/A0
GOLD-9.25 (GDU5)00:40:233 244.4−7.8−0.24%3 252.2N/AN/AN/A0
GOLD-6.25 (GDM5)00:40:233 232.5−10.4−0.32%3 242.9N/AN/AN/A0
GUM5GUU5 (GUM5GUU5)00:40:21N/AN/AN/AN/AN/A0
GZM5GZU5 (GZM5GZU5)00:40:22433N/AN/AN/AN/A0
HKD_CLT (HKD_CLT)12.05.2025N/AN/AN/AN/AN/A00
HKD-3.26 (HKH6)12.05.2025 23:48:07N/A12.5512.45112.4512.4513
HKD-6.25 (HKM5)00:40:22N/A10.678N/AN/AN/A0
HKM5HKU5 (HKM5HKU5)00:40:22N/AN/AN/AN/AN/A0
HKD-9.25 (HKU5)00:40:22N/A11.3N/AN/AN/A0
HKD-12.25 (HKZ5)00:40:21N/A12N/AN/AN/A0
HOME-6.25 (HOM5)00:40:23N/A31 160N/AN/AN/A0
HOM5HOU5 (HOM5HOU5)00:40:23N/AN/AN/AN/AN/A0
HOME-9.25 (HOU5)00:40:23N/A32 330N/AN/AN/A0
HOME-12.25 (HOZ5)00:40:23N/A33 320N/AN/AN/A0
HANG-6.25 (HSM5)00:40:2323 751+51+0.22%23 700N/AN/AN/A0
HSM5HSU5 (HSM5HSU5)00:40:23398N/AN/AN/AN/A0
HANG-9.25 (HSU5)00:40:2324 149+118+0.49%24 031N/AN/AN/A0
HANG-12.25 (HSZ5)00:40:22N/A24 197N/AN/AN/A0
HYDR-9.25 (HYU5)00:40:235 160−3−0.06%5 163N/AN/AN/A0
HYDR-6.25 (HYM5)00:40:234 936+4+0.08%4 932N/AN/AN/A0
HYDR_CLT (HYDR_CLT)12.05.2025N/AN/AN/AN/AN/A00
HYM5HYU5 (HYM5HYU5)00:40:23N/AN/AN/AN/AN/A0
INR-3.26 (I2H6)00:40:211.1299+0.0199+1.79%1.11N/AN/AN/A0
INR-6.25 (I2M5)00:40:21N/A0.979N/AN/AN/A0
I2M5I2U5 (I2M5I2U5)00:40:21N/AN/AN/AN/AN/A0
INR-9.25 (I2U5)00:40:21N/A1.037N/AN/AN/A0
INR-12.25 (I2Z5)00:40:22N/A1.055N/AN/AN/A0
IMOEX_CLT (IMOEX_CLT)12.05.2025N/AN/AN/AN/AN/A00
IMOEXF (IMOEXF)00:40:242 945+90+3.15%2 855N/AN/AN/A0
IPO-6.25 (IPM5)00:40:22654.5+19.5+3.07%635N/AN/AN/A0
IPM5IPU5 (IPM5IPU5)00:40:22N/AN/AN/AN/AN/A0
IPO-9.25 (IPU5)00:40:22N/A669.5N/AN/AN/A0
IRAO_CLT (IRAO_CLT)12.05.2025N/AN/AN/AN/AN/A00
IRAO-6.25 (IRM5)00:40:2333 703+128+0.38%33 575N/AN/AN/A0
IRM5IRU5 (IRM5IRU5)00:40:23N/AN/AN/AN/AN/A0
IRAO-9.25 (IRU5)00:40:23N/A35 364N/AN/AN/A0
ISKJ_CLT (ISKJ_CLT)12.05.2025N/AN/AN/AN/AN/A00
ISKJ-6.25 (ISM5)00:40:22849+6+0.71%843N/AN/AN/A0
ISM5ISU5 (ISM5ISU5)00:40:22N/AN/AN/AN/AN/A0
ISKJ-9.25 (ISU5)00:40:22N/A892N/AN/AN/A0
JPM5JPU5 (JPM5JPU5)00:40:22−2.16N/AN/AN/AN/A0
KMAZ_CLT (KMAZ_CLT)12.05.2025N/AN/AN/AN/AN/A00
KMAZ-6.25 (KMM5)00:40:241 089−4−0.37%1 093N/AN/AN/A0
KMM5KMU5 (KMM5KMU5)00:40:24N/AN/AN/AN/AN/A0
KMAZ-9.25 (KMU5)00:40:24N/A1 147N/AN/AN/A0
KZT-3.26 (KZH6)12.05.2025N/AN/AN/AN/AN/A00
KZT-6.25 (KZM5)00:40:22N/A16.497N/AN/AN/A0
KZM5KZU5 (KZM5KZU5)00:40:22N/AN/AN/AN/AN/A0
KZT_CLT (KZT_CLT)12.05.2025N/AN/AN/AN/AN/A00
KZT-9.25 (KZU5)00:40:22N/A17.806N/AN/AN/A0
KZT-12.25 (KZZ5)00:40:22N/A17.376N/AN/AN/A0
LEAS_CLT (LEAS_CLT)12.05.2025N/AN/AN/AN/AN/A00
LEAS-6.25 (LEM5)00:40:23606+2+0.33%604N/AN/AN/A0
LEM5LEU5 (LEM5LEU5)00:40:23N/AN/AN/AN/AN/A0
LEAS-9.25 (LEU5)00:40:23630+1+0.16%629N/AN/AN/A0
LKM5LKU5 (LKM5LKU5)00:40:233 310N/AN/AN/AN/A0
LKOH-9.25 (LKU5)00:40:2367 492+180+0.27%67 312N/AN/AN/A0
LKOH-6.25 (LKM5)00:40:2364 220+70+0.11%64 150N/AN/AN/A0
LKOH_CLT (LKOH_CLT)12.05.2025N/AN/AN/AN/AN/A00
MAGN_CLT (MAGN_CLT)12.05.2025N/AN/AN/AN/AN/A00
MMI-6.25 (MAM5)00:40:22N/A6 489N/AN/AN/A0
MAM5MAU5 (MAM5MAU5)00:40:22N/AN/AN/AN/AN/A0
MMI-9.25 (MAU5)00:40:22N/A6 398N/AN/AN/A0
MTLR-6.25 (MCM5)00:40:239 309−21−0.23%9 330N/AN/AN/A0
MCM5MCU5 (MCM5MCU5)00:40:23234N/AN/AN/AN/A0
MTLR-9.25 (MCU5)00:40:239 509−17−0.18%9 526N/AN/AN/A0
MOEX-6.25 (MEM5)00:40:2320 915+103+0.49%20 812N/AN/AN/A0
MEM5MEU5 (MEM5MEU5)00:40:23−1 438N/AN/AN/AN/A0
MOEX-9.25 (MEU5)00:40:2319 431−4−0.02%19 435N/AN/AN/A0
1MFR-1.26 (MFF6)12.05.2025N/AN/AN/AN/AN/A00
1MFR-2.26 (MFG6)12.05.2025N/AN/AN/AN/AN/A00
1MFR-3.26 (MFH6)12.05.2025N/AN/AN/AN/AN/A00
1MFR-4.26 (MFJ6)12.05.2025N/AN/AN/AN/AN/A00
1MFR-5.25 (MFK5)12.05.2025N/A78.47N/AN/AN/A00
1MFR-6.25 (MFM5)12.05.2025N/A79.12N/AN/AN/A00
1MFR-7.25 (MFN5)12.05.2025N/A80.25N/AN/AN/A00
1MFR-8.25 (MFQ5)12.05.2025N/A78.32N/AN/AN/A00
1MFR-9.25 (MFU5)12.05.2025N/AN/AN/AN/AN/A00
1MFR-10.25 (MFV5)12.05.2025N/A79.74N/AN/AN/A00
1MFR-11.25 (MFX5)12.05.2025N/AN/AN/AN/AN/A00
1MFR-12.25 (MFZ5)12.05.2025N/AN/AN/AN/AN/A00
MAGN-6.25 (MGM5)00:40:2133 187−6−0.02%33 193N/AN/AN/A0
MGM5MGU5 (MGM5MGU5)00:40:211 700N/AN/AN/AN/A0
MGNT-9.25 (MNU5)00:40:234 487−11−0.24%4 498N/AN/AN/A0
MGNT-6.25 (MNM5)00:40:234 528+1+0.02%4 527N/AN/AN/A0
MGNT_CLT (MGNT_CLT)12.05.2025N/AN/AN/AN/AN/A00
MAGN-9.25 (MGU5)00:40:2334 972+292+0.84%34 680N/AN/AN/A0
MIX-3.26 (MXH6)00:40:21N/A305 100N/AN/AN/A0
MIX-12.25 (MXZ5)00:40:22N/A314 650N/AN/AN/A0
MIX-9.25 (MXU5)00:40:22300 100+175+0.06%299 925N/AN/AN/A0
MIX-6.25 (MXM5)00:40:22296 350+450+0.15%295 900N/AN/AN/A0
MMM5MMU5 (MMM5MMU5)00:40:2251.75N/AN/AN/AN/A0
MNM5MNU5 (MNM5MNU5)00:40:23−41N/AN/AN/AN/A0
MOEX_CLT (MOEX_CLT)12.05.2025N/AN/AN/AN/AN/A00
MSNG_CLT (MSNG_CLT)12.05.2025N/AN/AN/AN/AN/A00
MTLR_CLT (MTLR_CLT)12.05.2025N/AN/AN/AN/AN/A00
MTM5MTU5 (MTM5MTU5)00:40:23N/AN/AN/AN/AN/A0
MTSI-9.25 (MTU5)00:40:2320 317−47−0.23%20 364N/AN/AN/A0
MTSI-6.25 (MTM5)00:40:2322 580+87+0.39%22 493N/AN/AN/A0
MTSS_CLT (MTSS_CLT)12.05.2025N/AN/AN/AN/AN/A00
MVID_CLT (MVID_CLT)12.05.2025N/AN/AN/AN/AN/A00
MVID-6.25 (MVM5)00:40:241 064−16−1.48%1 080N/AN/AN/A0
MVM5MVU5 (MVM5MVU5)00:40:2416N/AN/AN/AN/A0
MVID-9.25 (MVU5)00:40:241 076−24−2.18%1 100N/AN/AN/A0
MXI-12.27 (MMZ7)12.05.2025 23:50:30N/A3 904.23 960.553 956.753 960.554
MXI-6.27 (MMM7)00:40:22N/A3 861N/AN/AN/A0
MXI-3.27 (MMH7)12.05.2025 23:50:30N/A3 697.33 703.73 703.73 75812
MXI-12.26 (MMZ6)12.05.2025 23:50:30N/A3 555.73 590.63 590.63 64911
MXI-9.26 (MMU6)12.05.2025 23:50:30N/A3 437.43 4443 4443 50022
MXI-6.26 (MMM6)12.05.2025 23:50:303 439.45+151.6+4.61%3 287.853 384.83 384.83 439.453
MXI-3.26 (MMH6)12.05.2025 23:50:303 245.2+55.2+1.73%3 1903 245.23 245.23 245.22
MXI-12.25 (MMZ5)00:40:223 164+10.65+0.34%3 153.35N/AN/AN/A0
MXI-9.25 (MMU5)00:40:223 014.4+7.55+0.25%3 006.85N/AN/AN/A0
MXI-6.25 (MMM5)00:40:222 961.95+86.45+3.01%2 875.5N/AN/AN/A0
MXM5MXU5 (MXM5MXU5)00:40:224 075N/AN/AN/AN/A0
MOEXCNY-3.26 (MYH6)12.05.2025 23:50:30N/A1 164.5N/AN/AN/A0
MOEXCNY-6.25 (MYM5)00:40:221 199.4−14−1.15%1 213.4N/AN/AN/A0
MYM5MYU5 (MYM5MYU5)00:40:22−31.9N/AN/AN/AN/A0
MOEXCNY-9.25 (MYU5)00:40:221 17900%1 179N/AN/AN/A0
MOEXCNY-12.25 (MYZ5)00:40:22N/A1 176.4N/AN/AN/A0
NIKK-6.25 (N2M5)00:40:2340 180+115+0.29%40 065N/AN/AN/A0
N2M5N2U5 (N2M5N2U5)00:40:23N/AN/AN/AN/AN/A0
NIKK-9.25 (N2U5)00:40:2338 400−491−1.26%38 891N/AN/AN/A0
NIKK-12.25 (N2Z5)00:40:2240 710+1 709+4.38%39 001N/AN/AN/A0
NASD-6.25 (NAM5)00:40:2420 870+638+3.15%20 232N/AN/AN/A0
NAM5NAU5 (NAM5NAU5)00:40:24204N/AN/AN/AN/A0
NASD-9.25 (NAU5)00:40:2421 080+140+0.67%20 940N/AN/AN/A0
NASD-12.25 (NAZ5)00:40:2221 300+214+1.01%21 086N/AN/AN/A0
BELUGA-6.25 (NBM5)00:40:23474−1−0.21%475N/AN/AN/A0
NBM5NBU5 (NBM5NBU5)00:40:2328N/AN/AN/AN/A0
BELUGA-9.25 (NBU5)00:40:23502−2−0.40%504N/AN/AN/A0
NICKEL-6.25 (NCM5)00:40:2315 495−135−0.86%15 630N/AN/AN/A0
NCM5NCU5 (NCM5NCU5)00:40:23N/AN/AN/AN/AN/A0
NICKEL-9.25 (NCU5)00:40:23N/A16 385N/AN/AN/A0
INDIA-3.26 (NDH6)00:40:2110.538−0.332−3.05%10.87N/AN/AN/A0
INDIA-6.25 (NDM5)00:40:239.73500%9.735N/AN/AN/A0
NDM5NDU5 (NDM5NDU5)00:40:230.18N/AN/AN/AN/A0
INDIA-9.25 (NDU5)00:40:239.933−0.021−0.21%9.954N/AN/AN/A0
INDIA-12.25 (NDZ5)00:40:2310.66+0.012+0.11%10.648N/AN/AN/A0
NG-5.25 (NGK5)00:40:233.673+0.015+0.41%3.658N/AN/AN/A0
NGK5NGM5 (NGK5NGM5)00:40:230.319N/AN/AN/AN/A0
NG-6.25 (NGM5)00:40:233.99+0.001+0.03%3.989N/AN/AN/A0
NGM5NGN5 (NGM5NGN5)00:40:220.064N/AN/AN/AN/A0
NG-7.25 (NGN5)00:40:234.054−0.003−0.07%4.057N/AN/AN/A0
NGN5NGQ5 (NGN5NGQ5)00:40:230.038N/AN/AN/AN/A0
NG-8.25 (NGQ5)00:40:234.0900%4.09N/AN/AN/A0
NGQ5NGU5 (NGQ5NGU5)00:40:23N/AN/AN/AN/AN/A0
NG-9.25 (NGU5)00:40:234.108−0.053−1.27%4.161N/AN/AN/A0
NG-10.25 (NGV5)00:40:234.267+0.015+0.35%4.252N/AN/AN/A0
NKM5NKU5 (NKM5NKU5)00:40:236 223N/AN/AN/AN/A0
NLMK_CLT (NLMK_CLT)12.05.2025N/AN/AN/AN/AN/A00
NLMK-6.25 (NMM5)00:40:2313 318+11+0.08%13 307N/AN/AN/A0
NMM5NMU5 (NMM5NMU5)00:40:23N/AN/AN/AN/AN/A0
NLMK-9.25 (NMU5)00:40:2313 040+29+0.22%13 011N/AN/AN/A0
NOTK-9.25 (NKU5)00:40:23128 765−381−0.30%129 146N/AN/AN/A0
NOTK-6.25 (NKM5)00:40:23122 855−144−0.12%122 999N/AN/AN/A0
NGM-5.25 (NRK5)01:31:133.661+0.003+0.08%3.658N/AN/AN/A0
NRK5NRM5 (NRK5NRM5)00:40:230.322N/AN/AN/AN/A0
NGM-6.25 (NRM5)00:40:233.96−0.013−0.33%3.973N/AN/AN/A0
NRM5NRN5 (NRM5NRN5)00:40:220.049N/AN/AN/AN/A0
NGM-7.25 (NRN5)00:40:234.04−0.053−1.29%4.093N/AN/AN/A0
NRN5NRQ5 (NRN5NRQ5)00:40:230.03N/AN/AN/AN/A0
NGM-8.25 (NRQ5)00:40:234.08200%4.082N/AN/AN/A0
NRQ5NRU5 (NRQ5NRU5)00:40:230.109N/AN/AN/AN/A0
NGM-9.25 (NRU5)00:40:234.19+0.078+1.90%4.112N/AN/AN/A0
NGM-10.25 (NRV5)00:40:234.38+0.15+3.55%4.23N/AN/AN/A0
NVTK_CLT (NVTK_CLT)12.05.2025N/AN/AN/AN/AN/A00
OGI-6.25 (OGM5)00:40:228 081+16+0.20%8 065N/AN/AN/A0
OGM5OGU5 (OGM5OGU5)00:40:2217N/AN/AN/AN/A0
OGI-9.25 (OGU5)00:40:228 24900%8 249N/AN/AN/A0
PDM5PDU5 (PDM5PDU5)00:40:2231.92N/AN/AN/AN/A0
PHOR-6.25 (PHM5)00:40:236 328+63+1.01%6 265N/AN/AN/A0
PHM5PHU5 (PHM5PHU5)00:40:23N/AN/AN/AN/AN/A0
PHOR_CLT (PHOR_CLT)12.05.2025N/AN/AN/AN/AN/A00
PHOR-9.25 (PHU5)00:40:23N/A6 492N/AN/AN/A0
PIKK_CLT (PIKK_CLT)12.05.2025N/AN/AN/AN/AN/A00
PIKK-6.25 (PIM5)00:40:235 143+44+0.86%5 099N/AN/AN/A0
PIM5PIU5 (PIM5PIU5)00:40:23220N/AN/AN/AN/A0
PIKK-9.25 (PIU5)00:40:235 369+48+0.90%5 321N/AN/AN/A0
PLD-12.25 (PDZ5)00:40:211 024.25−12.78−1.23%1 037.03N/AN/AN/A0
PLD-9.25 (PDU5)00:40:22997−7.55−0.75%1 004.55N/AN/AN/A0
PLD-6.25 (PDM5)00:40:22969.11−5.89−0.60%975N/AN/AN/A0
PLT-12.25 (PTZ5)12.05.2025 23:52:55N/A1 043.31 0431 0431 043.72
PLT-9.25 (PTU5)00:40:221 013.7+1.2+0.12%1 012.5N/AN/AN/A0
PLT-6.25 (PTM5)00:40:22987.8+1.3+0.13%986.5N/AN/AN/A0
PLZL_CLT (PLZL_CLT)12.05.2025N/AN/AN/AN/AN/A00
POSI_CLT (POSI_CLT)12.05.2025N/AN/AN/AN/AN/A00
POSI-6.25 (PSM5)00:40:231 285+10+0.78%1 275N/AN/AN/A0
PSM5PSU5 (PSM5PSU5)00:40:2359N/AN/AN/AN/A0
POSI-9.25 (PSU5)00:40:231 345+4+0.30%1 341N/AN/AN/A0
PTM5PTU5 (PTM5PTU5)00:40:2224.5N/AN/AN/AN/A0
PLZL-9.25 (PZU5)00:40:23186 307+10%186 306N/AN/AN/A0
PLZL-6.25 (PZM5)00:40:23177 997−784−0.44%178 781N/AN/AN/A0
PZM5PZU5 (PZM5PZU5)00:40:238 574N/AN/AN/AN/A0
R2000-6.25 (R2M5)00:40:23210.1+1.5+0.72%208.6N/AN/AN/A0
R2M5R2U5 (R2M5R2U5)00:40:23−2.6N/AN/AN/AN/A0
R2000-9.25 (R2U5)00:40:23208+2.1+1.02%205.9N/AN/AN/A0
R2000-12.25 (R2Z5)00:40:22N/A207.2N/AN/AN/A0
RASP-6.25 (RAM5)00:40:242 519+2+0.08%2 517N/AN/AN/A0
RAM5RAU5 (RAM5RAU5)00:40:24N/AN/AN/AN/AN/A0
RASP_CLT (RASP_CLT)12.05.2025N/AN/AN/AN/AN/A00
RASP-9.25 (RAU5)00:40:24N/A2 657N/AN/AN/A0
RGBI-6.25 (RBM5)00:40:2310 930+8+0.07%10 922N/AN/AN/A0
RBM5RBU5 (RBM5RBU5)00:40:23290N/AN/AN/AN/A0
RGBI-9.25 (RBU5)00:40:2311 22000%11 220N/AN/AN/A0
RIH6RIM6 (RIH6RIM6)12.05.2025 23:49:53N/AN/AN/AN/AN/A0
RIM5RIU5 (RIM5RIU5)00:40:23−3 420N/AN/AN/AN/A0
RIU5RIZ5 (RIU5RIZ5)00:40:231 330N/AN/AN/AN/A0
RIZ5RIH6 (RIZ5RIH6)00:40:21N/AN/AN/AN/AN/A0
RUAL-6.25 (RLM5)00:40:233 516+41+1.18%3 475N/AN/AN/A0
RLM5RLU5 (RLM5RLU5)00:40:23159N/AN/AN/AN/A0
RUAL-9.25 (RLU5)00:40:233 664+18+0.49%3 646N/AN/AN/A0
RTSM-3.26 (RMH6)00:40:21N/A1 123.5N/AN/AN/A0
RTSM-6.25 (RMM5)00:40:231 125.5−1−0.09%1 126.5N/AN/AN/A0
RMM5RMU5 (RMM5RMU5)00:40:23−33N/AN/AN/AN/A0
RTSM-9.25 (RMU5)00:40:231 093.5−1−0.09%1 094.5N/AN/AN/A0
RTSM-12.25 (RMZ5)00:40:22N/A1 108N/AN/AN/A0
RNFT_CLT (RNFT_CLT)12.05.2025N/AN/AN/AN/AN/A00
RNM5RNU5 (RNM5RNU5)00:40:22N/AN/AN/AN/AN/A0
ROSN-6.26 (RNM6)12.05.2025 23:50:3055 168+2 114+3.98%53 05455 16855 16855 1681
ROSN-3.26 (RNH6)00:40:22N/A51 628N/AN/AN/A0
ROSN-12.25 (RNZ5)00:40:22N/A50 910N/AN/AN/A0
ROSN-9.25 (RNU5)00:40:2247 502+10%47 501N/AN/AN/A0
ROSN-6.25 (RNM5)00:40:2246 828−98−0.21%46 926N/AN/AN/A0
ROSN_CLT (ROSN_CLT)12.05.2025N/AN/AN/AN/AN/A00
RUON-1.26 (RRF6)12.05.2025N/AN/AN/AN/AN/A00
RUON-2.26 (RRG6)12.05.2025N/AN/AN/AN/AN/A00
RUON-3.26 (RRH6)12.05.2025N/AN/AN/AN/AN/A00
RUON-4.26 (RRJ6)12.05.2025N/AN/AN/AN/AN/A00
RUON-5.25 (RRK5)12.05.2025N/AN/AN/AN/AN/A00
RUON-6.25 (RRM5)12.05.2025N/AN/AN/AN/AN/A00
RUON-7.25 (RRN5)12.05.2025N/AN/AN/AN/AN/A00
RUON-8.25 (RRQ5)12.05.2025N/AN/AN/AN/AN/A00
RUON-9.25 (RRU5)12.05.2025N/AN/AN/AN/AN/A00
RUON-10.25 (RRV5)12.05.2025N/AN/AN/AN/AN/A00
RUON-11.25 (RRX5)12.05.2025N/AN/AN/AN/AN/A00
RUON-12.25 (RRZ5)12.05.2025N/AN/AN/AN/AN/A00
RTKM-9.25 (RTU5)00:40:23N/A6 020N/AN/AN/A0
RTKM-6.25 (RTM5)00:40:235 964+13+0.22%5 951N/AN/AN/A0
RTKM_CLT (RTKM_CLT)12.05.2025N/AN/AN/AN/AN/A00
RTM5RTU5 (RTM5RTU5)00:40:23N/AN/AN/AN/AN/A0
RTS-3.27 (RIH7)00:40:21N/A110 710N/AN/AN/A0
RTS-12.26 (RIZ6)12.05.2025 23:50:30N/A105 200N/AN/AN/A0
RTS-9.26 (RIU6)00:40:21N/A111 560N/AN/AN/A0
RTS-6.26 (RIM6)12.05.2025 23:49:53N/A106 580110 460110 200110 4602
RTS-3.26 (RIH6)00:40:21N/A106 260N/AN/AN/A0
RTS-12.25 (RIZ5)00:40:23110 730+310+0.28%110 420N/AN/AN/A0
RTS-9.25 (RIU5)00:40:23109 270+80+0.07%109 190N/AN/AN/A0
RTS-6.25 (RIM5)00:40:23112 580−80−0.07%112 660N/AN/AN/A0
RUAL_CLT (RUAL_CLT)12.05.2025N/AN/AN/AN/AN/A00
RNFT-6.25 (RUM5)00:40:241 311+12+0.92%1 299N/AN/AN/A0
RUM5RUU5 (RUM5RUU5)00:40:2436N/AN/AN/AN/A0
RNFT-9.25 (RUU5)00:40:241 347+4+0.30%1 343N/AN/AN/A0
RVI-7.25 (VIN5)12.05.2025N/AN/AN/AN/AN/A00
RVI-6.25 (VIM5)00:40:23N/A49.1N/AN/AN/A0
RVI-5.25 (VIK5)00:40:23N/A47.5N/AN/AN/A0
SOFL-6.25 (S0M5)00:40:241 087−3−0.28%1 090N/AN/AN/A0
S0M5S0U5 (S0M5S0U5)00:40:24N/AN/AN/AN/AN/A0
SOFL-9.25 (S0U5)00:40:24N/A1 145N/AN/AN/A0
SAN5SAV5 (SAN5SAV5)00:40:23N/AN/AN/AN/AN/A0
SBER_CLT (SBER_CLT)12.05.2025N/AN/AN/AN/AN/A00
SBERF (SBERF)00:40:21310.98+0.13+0.04%310.85N/AN/AN/A0
SBERP_CLT (SBERP_CLT)12.05.2025N/AN/AN/AN/AN/A00
SBPR-9.25 (SPU5)00:40:2429 855−16−0.05%29 871N/AN/AN/A0
SBPR-6.25 (SPM5)00:40:2431 590−25−0.08%31 615N/AN/AN/A0
SBRF-9.25 (SRU5)00:40:2330 225−30−0.10%30 255N/AN/AN/A0
SBRF-6.25 (SRM5)00:40:2231 798−42−0.13%31 840N/AN/AN/A0
SVCB-6.25 (SCM5)00:40:231 591−8−0.50%1 599N/AN/AN/A0
SCM5SCU5 (SCM5SCU5)00:40:23−32N/AN/AN/AN/A0
SVCB-9.25 (SCU5)00:40:231 557−7−0.45%1 564N/AN/AN/A0
SPBE-6.25 (SEM5)00:40:232 757+54+2.00%2 703N/AN/AN/A0
SEM5SEU5 (SEM5SEU5)00:40:23126N/AN/AN/AN/A0
SPBE-9.25 (SEU5)00:40:232 868+30+1.06%2 838N/AN/AN/A0
SFIN_CLT (SFIN_CLT)12.05.2025N/AN/AN/AN/AN/A00
SPYF-6.25 (SFM5)00:40:24584.13+4.12+0.71%580.01N/AN/AN/A0
SFM5SFU5 (SFM5SFU5)00:40:2410.19N/AN/AN/AN/A0
SPYF-9.25 (SFU5)00:40:24594.28+3.86+0.65%590.42N/AN/AN/A0
SPYF-12.25 (SFZ5)00:40:22597.7+4.2+0.71%593.5N/AN/AN/A0
SGM5SGU5 (SGM5SGU5)00:40:23−7 534N/AN/AN/AN/A0
SGZH_CLT (SGZH_CLT)12.05.2025N/AN/AN/AN/AN/A00
SFIN-6.25 (SHM5)00:40:241 332.2−5.8−0.43%1 338N/AN/AN/A0
SHM5SHU5 (SHM5SHU5)00:40:2428.2N/AN/AN/AN/A0
SFIN-9.25 (SHU5)00:40:241 361.4−15.6−1.13%1 377N/AN/AN/A0
Si-3.27 (SiH7)00:40:21N/A112 357N/AN/AN/A0
Si-12.26 (SiZ6)00:40:22109 539+1 016+0.94%108 523N/AN/AN/A0
Si-9.26 (SiU6)00:40:21N/A105 400N/AN/AN/A0
Si-6.26 (SiM6)00:40:23100 608+403+0.40%100 205N/AN/AN/A0
Si-3.26 (SiH6)00:40:2295 980+370+0.39%95 610N/AN/AN/A0
Si-12.25 (SiZ5)00:40:2391 021+135+0.15%90 886N/AN/AN/A0
Si-9.25 (SiU5)00:40:2386 740+119+0.14%86 621N/AN/AN/A0
Si-6.25 (SiM5)00:40:2382 701+101+0.12%82 600N/AN/AN/A0
SIBN_CLT (SIBN_CLT)12.05.2025N/AN/AN/AN/AN/A00
SILV-3.26 (SVH6)00:40:2135.9−0.1−0.28%36N/AN/AN/A0
SILV-12.25 (SVZ5)00:40:2234.7−0.1−0.29%34.8N/AN/AN/A0
SILV-9.25 (SVU5)00:40:2333.6+0.01+0.03%33.59N/AN/AN/A0
SILV-6.25 (SVM5)00:40:2332.91+0.01+0.03%32.9N/AN/AN/A0
SiM5SiU5 (SiM5SiU5)00:40:234 009N/AN/AN/AN/A0
SiU5SiZ5 (SiU5SiZ5)00:40:234 295N/AN/AN/AN/A0
SLV_CLT (SLV_CLT)12.05.2025N/AN/AN/AN/AN/A00
SMLT_CLT (SMLT_CLT)12.05.2025N/AN/AN/AN/AN/A00
SNGP-9.25 (SGU5)00:40:2346 773−176−0.37%46 949N/AN/AN/A0
SNGP-6.25 (SGM5)00:40:2354 395−5−0.01%54 400N/AN/AN/A0
SNGR-9.25 (SNU5)00:40:24N/A24 522N/AN/AN/A0
SNGR-6.25 (SNM5)00:40:2423 971+75+0.31%23 896N/AN/AN/A0
SNGS_CLT (SNGS_CLT)12.05.2025N/AN/AN/AN/AN/A00
SNGSP_CLT (SNGSP_CLT)12.05.2025N/AN/AN/AN/AN/A00
SNM5SNU5 (SNM5SNU5)00:40:24N/AN/AN/AN/AN/A0
SIBN-9.25 (SOU5)00:40:235 625−24−0.42%5 649N/AN/AN/A0
SIBN-6.25 (SOM5)00:40:235 709−7−0.12%5 716N/AN/AN/A0
SOFL_CLT (SOFL_CLT)12.05.2025N/AN/AN/AN/AN/A00
SOM5SOU5 (SOM5SOU5)00:40:23−88N/AN/AN/AN/A0
SPBE_CLT (SPBE_CLT)12.05.2025N/AN/AN/AN/AN/A00
SPM5SPU5 (SPM5SPU5)00:40:24N/AN/AN/AN/AN/A0
SOXQ-6.25 (SQM5)00:40:2337.48−0.12−0.32%37.6N/AN/AN/A0
SQM5SQU5 (SQM5SQU5)00:40:231.57N/AN/AN/AN/A0
SOXQ-9.25 (SQU5)00:40:2339.1+0.1+0.26%39N/AN/AN/A0
SRM5SRU5 (SRM5SRU5)00:40:23−1 582N/AN/AN/AN/A0
SMLT-6.25 (SSM5)00:40:231 227−1−0.08%1 228N/AN/AN/A0
SSM5SSU5 (SSM5SSU5)00:40:2359N/AN/AN/AN/A0
SMLT-9.25 (SSU5)00:40:231 290+6+0.47%1 284N/AN/AN/A0
SUGR-10.25 (SAV5)00:40:23N/A33.79N/AN/AN/A0
SUGR-7.25 (SAN5)00:40:2332.76−0.54−1.62%33.3N/AN/AN/A0
SUGAR-5.25 (SuK5)00:40:2157 900−540−0.92%58 440N/AN/AN/A0
SuK5SuM5 (SuK5SuM5)00:40:21N/AN/AN/AN/AN/A0
SUGAR-6.25 (SuM5)00:40:21N/A60 990N/AN/AN/A0
SuM5SuN5 (SuM5SuN5)00:40:21N/AN/AN/AN/AN/A0
SUGAR-7.25 (SuN5)00:40:21N/A62 250N/AN/AN/A0
SuN5SuQ5 (SuN5SuQ5)00:40:21N/AN/AN/AN/AN/A0
SUGAR-8.25 (SuQ5)00:40:21N/A62 600N/AN/AN/A0
SUGAR-9.25 (SuU5)00:40:2163 490+1 000+1.60%62 490N/AN/AN/A0
SUGAR-10.25 (SuV5)12.05.2025 23:52:55N/A51 310N/AN/AN/A0
SVCB_CLT (SVCB_CLT)12.05.2025N/AN/AN/AN/AN/A00
SVM5SVU5 (SVM5SVU5)00:40:230.69N/AN/AN/AN/A0
STOX-6.25 (SXM5)00:40:235 503.5+8.5+0.15%5 495N/AN/AN/A0
SXM5SXU5 (SXM5SXU5)00:40:23N/AN/AN/AN/AN/A0
STOX-9.25 (SXU5)00:40:23N/A5 375.1N/AN/AN/A0
STOX-12.25 (SXZ5)00:40:225 250+209.6+4.16%5 040.4N/AN/AN/A0
SGZH-6.25 (SZM5)00:40:221 545+3+0.19%1 542N/AN/AN/A0
TATN-9.25 (TTU5)00:40:2372 65800%72 658N/AN/AN/A0
TATN-6.25 (TTM5)00:40:2369 736+313+0.45%69 423N/AN/AN/A0
TATN_CLT (TATN_CLT)12.05.2025N/AN/AN/AN/AN/A00
TATP_CLT (TATP_CLT)12.05.2025N/AN/AN/AN/AN/A00
T-6.25 (TBM5)00:40:223 212+12+0.38%3 200N/AN/AN/A0
TBM5TBU5 (TBM5TBU5)00:40:22166N/AN/AN/AN/A0
T-9.25 (TBU5)00:40:223 359+3+0.09%3 356N/AN/AN/A0
TCSG_CLT (TCSG_CLT)12.05.2025N/AN/AN/AN/AN/A00
TNM5TNU5 (TNM5TNU5)00:40:23−94N/AN/AN/AN/A0
TATP-6.25 (TPM5)00:40:246 529+29+0.45%6 500N/AN/AN/A0
TPM5TPU5 (TPM5TPU5)00:40:24276N/AN/AN/AN/A0
TATP-9.25 (TPU5)00:40:246 795+92+1.37%6 703N/AN/AN/A0
UTRY-6.25 (TRM5)00:40:22N/A38.9N/AN/AN/A0
TRM5TRU5 (TRM5TRU5)00:40:22N/AN/AN/AN/AN/A0
TRNF-9.25 (TNU5)00:40:231 185+7+0.59%1 178N/AN/AN/A0
TRNF-6.25 (TNM5)00:40:231 267−8−0.63%1 275N/AN/AN/A0
TRNFP_CLT (TRNFP_CLT)12.05.2025N/AN/AN/AN/AN/A00
UTRY-9.25 (TRU5)00:40:22N/A3.0458N/AN/AN/A0
TRY_CLT (TRY_CLT)12.05.2025N/AN/AN/AN/AN/A00
TTM5TTU5 (TTM5TTU5)00:40:233 200N/AN/AN/AN/A0
TRY-3.26 (TYH6)00:40:21N/A2.225N/AN/AN/A0
TRY-6.25 (TYM5)00:40:22N/A2.36N/AN/AN/A0
TYM5TYU5 (TYM5TYU5)00:40:22N/AN/AN/AN/AN/A0
TRY-9.25 (TYU5)00:40:22N/A2.361N/AN/AN/A0
TRY-12.25 (TYZ5)00:40:21N/A2.386N/AN/AN/A0
UCAD-9.25 (CAU5)12.05.2025 23:49:53N/A1.42N/AN/AN/A0
UCAD-6.25 (CAM5)12.05.2025 23:49:53N/A1.38541.39621.39621.39621
UCNY-3.26 (UCH6)12.05.2025 23:50:31N/A6.977N/AN/AN/A0
UCHF-9.25 (CFU5)00:40:21N/A0.84N/AN/AN/A0
UCHF-6.25 (CFM5)00:40:210.8437+0.0032+0.38%0.8405N/AN/AN/A0
UCNY-6.25 (UCM5)00:40:227.287+0.007+0.10%7.28N/AN/AN/A0
UCM5UCU5 (UCM5UCU5)00:40:210.043N/AN/AN/AN/A0
UCNY-9.25 (UCU5)00:40:217.33+0.002+0.03%7.328N/AN/AN/A0
UCNY-12.25 (UCZ5)12.05.2025 23:49:00N/A7.531N/AN/AN/A0
UJPY-9.25 (JPU5)00:40:22146.55+0.65+0.45%145.9N/AN/AN/A0
UJPY-6.25 (JPM5)00:40:22149+1.94+1.32%147.06N/AN/AN/A0
USD_CLT (USD_CLT)12.05.2025N/AN/AN/AN/AN/A00
USDRUBF (USDRUBF)00:43:2581.11+0.13+0.16%80.98N/AN/AN/A0
UKZT-6.25 (UTM5)12.05.2025 23:54:42N/A533N/AN/AN/A0
UTM5UTU5 (UTM5UTU5)12.05.2025 23:54:42N/AN/AN/AN/AN/A0
UKZT-9.25 (UTU5)12.05.2025 23:56:04N/AN/AN/AN/AN/A0
VBM5VBU5 (VBM5VBU5)00:40:24−1 580N/AN/AN/AN/A0
VIK5VIM5 (VIK5VIM5)00:40:23N/AN/AN/AN/AN/A0
VIM5VIN5 (VIM5VIN5)12.05.2025N/AN/AN/AN/AN/A00
VKCO_CLT (VKCO_CLT)12.05.2025N/AN/AN/AN/AN/A00
VKCO-6.25 (VKM5)00:40:242 733−4−0.15%2 737N/AN/AN/A0
VKM5VKU5 (VKM5VKU5)00:40:24124N/AN/AN/AN/A0
VKCO-9.25 (VKU5)00:40:242 857−3−0.10%2 860N/AN/AN/A0
VTBR-9.25 (VBU5)00:40:248 640+21+0.24%8 619N/AN/AN/A0
VTBR-6.25 (VBM5)00:40:2410 219+21+0.21%10 198N/AN/AN/A0
VTBR_CLT (VTBR_CLT)12.05.2025N/AN/AN/AN/AN/A00
WHEAT-1.26 (W4F6)00:40:22N/A18 060N/AN/AN/A0
WHEAT-2.26 (W4G6)12.05.2025 23:49:00N/A19 320N/AN/AN/A0
WHEAT-3.26 (W4H6)12.05.2025 23:49:00N/A19 350N/AN/AN/A0
WHEAT-4.26 (W4J6)12.05.2025N/AN/AN/AN/AN/A00
WHEAT-5.25 (W4K5)00:40:2417 77000%17 770N/AN/AN/A0
W4K5W4M5 (W4K5W4M5)00:40:2410N/AN/AN/AN/A0
WHEAT-6.25 (W4M5)00:40:2417 710−120−0.67%17 830N/AN/AN/A0
W4M5W4N5 (W4M5W4N5)00:40:24280N/AN/AN/AN/A0
WHEAT-7.25 (W4N5)00:40:2417 94000%17 940N/AN/AN/A0
W4N5W4Q5 (W4N5W4Q5)00:40:24N/AN/AN/AN/AN/A0
WHEAT-8.25 (W4Q5)00:40:2418 100+100+0.56%18 000N/AN/AN/A0
WHEAT-9.25 (W4U5)00:40:21N/A17 690N/AN/AN/A0
WHEAT-10.25 (W4V5)12.05.2025 23:50:3017 160−830−4.61%17 99018 30017 16018 30065
WHEAT-11.25 (W4X5)12.05.2025 23:49:36N/A18 360N/AN/AN/A0
WHEAT-12.25 (W4Z5)00:40:22N/A18 300N/AN/AN/A0
WUSH-6.25 (WUM5)00:40:231 792−10−0.55%1 802N/AN/AN/A0
WUM5WUU5 (WUM5WUU5)00:40:23110N/AN/AN/AN/A0
WUSH_CLT (WUSH_CLT)12.05.2025N/AN/AN/AN/AN/A00
WUSH-9.25 (WUU5)00:40:231 899+2+0.11%1 897N/AN/AN/A0
X5_CLT (X5_CLT)12.05.2025N/AN/AN/AN/AN/A00
X5-6.25 (X5M5)00:40:243 371+1+0.03%3 370N/AN/AN/A0
X5M5X5U5 (X5M5X5U5)00:40:24−485N/AN/AN/AN/A0
X5-9.25 (X5U5)00:40:242 893+7+0.24%2 886N/AN/AN/A0
YDEX_CLT (YDEX_CLT)12.05.2025N/AN/AN/AN/AN/A00
YDEX-6.25 (YDM5)00:40:244 256+6+0.14%4 250N/AN/AN/A0
YDM5YDU5 (YDM5YDU5)00:40:24158N/AN/AN/AN/A0
YDEX-9.25 (YDU5)00:40:244 409+11+0.25%4 398N/AN/AN/A0
ZINC-6.25 (ZCM5)00:40:232 655.5−36.5−1.36%2 692N/AN/AN/A0
ZCM5ZCU5 (ZCM5ZCU5)00:40:23N/AN/AN/AN/AN/A0
ZINC-9.25 (ZCU5)00:40:232 594−41−1.56%2 635N/AN/AN/A0
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.