Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)12:04:2511 470−57−0.49%11 52711 51811 36011 6331 347
@ALRS (AL)12:04:229 246+69+0.75%9 1779 1569 1569 3011 230
@AUDU (AU)12:04:350.6848−0.0016−0.23%0.68640.68510.68440.6853384
@BR12:04:2664.11−0.82−1.26%64.9364.5164.1164.51239 759
@CHMF (CH)12:04:1998 225−665−0.67%98 89098 88898 04199 26229
@CU10:14:40N/A370 400N/AN/AN/A0
@ED12:04:241.1117−0.0015−0.13%1.11321.11271.11131.112726 422
@Eu12:04:2669 331−10%69 33269 33069 14369 35524 475
@FEES (FS)12:04:2421 972+425+1.97%21 54721 63021 63022 003707
@GAZR (GZ)12:04:2625 398−152−0.59%25 55025 49425 38325 59440 405
@GBPU (GU)12:04:271.3068−0.0009−0.07%1.30771.30841.30611.3085920
@GMKR (GM)12:04:32216 172−681−0.31%216 853217 755216 145218 858644
@GOLD (GD)12:04:251 563.2−0.4−0.03%1 563.61 564.51 557.51 564.511 930
@HYDR (HY)12:04:256 700−6−0.09%6 7066 7666 6716 8158 049
@LKOH (LK)12:04:2567 947+298+0.44%67 64967 81367 72068 1042 794
@MGNT (MN)12:04:243 907+19+0.49%3 8883 8843 8843 97948 354
@MIX (MX)12:04:25322 900−250−0.08%323 150323 350322 700324 8258 722
@MOPR (MP)21.01.2020N/AN/AN/AN/AN/A00
@MTSI (MT)12:03:4633 420+280+0.84%33 14033 20033 20033 612193
@MXI (MM)12:04:263 229−2.15−0.07%3 231.153 2323 226.853 248.46 607
@NOTK (NK)12:04:33125 079+279+0.22%124 800125 098124 765125 800112
@OF10 (OX)11:51:0710 535−10−0.09%10 54510 56110 53510 56157
@OF15 (OV)12:00:3410 562−12−0.11%10 57410 57010 56210 57020
@OFZ2 (O2)11:58:4110 087+2+0.02%10 08510 08710 08710 0874
@OFZ4 (O4)11:51:0710 068+5+0.05%10 06310 06810 06810 0682
@OFZ6 (O6)11:54:0410 191+1+0.01%10 190N/AN/AN/A0
@PLD (PD)12:04:252 340+29.01+1.26%2 310.992 316.532 316.532 3591 696
@PLT (PT)12:04:051 005.7−2−0.20%1 007.71 007.31 004.11 009.81 259
@PZ12:04:3174 213−37−0.05%74 25074 00074 00074 2509
@ROSN (RN)12:04:2548 557−520−1.06%49 07749 09548 48149 3252 807
@RTKM (RT)12:04:088 805+26+0.30%8 7798 7908 7528 856114
@RTS (RI)12:04:26163 210−360−0.22%163 570163 500163 120164 680113 753
@RTSS (RS)10:54:52N/A21 500N/AN/AN/A0
@RVI (VI)21.01.202021.7−0.1−0.46%21.821.721.721.725 370.6
@SBPR (SP)12:04:2524 148+84+0.35%24 06424 09724 07224 3357 406
@SBRF (SR)12:04:2627 038+8+0.03%27 03026 99326 99327 315149 611
@Si12:04:2662 370+95+0.15%62 27562 29962 18162 378382 983
@SILV (SV)12:04:1217.8600%17.8617.8617.8117.889 065
@SNGP (SG)12:04:2437 839−118−0.31%37 95738 06937 52438 265458
@SNGR (SN)12:04:2650 971−1 534−2.92%52 50552 58049 36452 94915 877
@SUGR (SA)11:15:05N/A19.42N/AN/AN/A0
@TATN (TT)12:04:1982 630−493−0.59%83 12383 42582 45883 588206
@TRNF (TN)12:04:05181 101+1 979+1.10%179 122182 200181 100184 46117
@UCAD (CA)12:04:151.3083+0.0023+0.18%1.3061.3081.3081.308359
@UCHF (CF)12:04:250.9678+0.0043+0.45%0.96350.96550.96550.968642
@UINR (IN)21.01.2020N/AN/AN/AN/AN/A00
@UJPY (JP)12:04:25109.64+0.09+0.08%109.55109.61109.61109.7249
@UUAH (UU)21.01.2020N/A24.035N/AN/AN/A00
@VTBR (VB)12:04:224 991−32−0.64%5 0235 0294 9625 07562 685
AFLT-6.20 (AFM0)12:04:29N/A11 640N/AN/AN/A0
AFLT-3.20 (AFH0)12:04:2511 470−57−0.49%11 52711 51811 36011 6331 347
ALRS-6.20 (ALM0)12:00:389 343+16+0.17%9 3279 3409 3409 3432
ALRS-3.20 (ALH0)12:04:229 246+69+0.75%9 1779 1569 1569 3011 230
ALMN-2.20 (AMG0)21.01.2020N/AN/AN/AN/AN/A00
ALMN-3.20 (AMH0)21.01.2020N/AN/AN/AN/AN/A00
ALMN-4.20 (AMJ0)21.01.2020N/AN/AN/AN/AN/A00
AUDU-6.20 (AUM0)10:47:54N/A0.69N/AN/AN/A0
AUDU-3.20 (AUH0)12:04:350.6848−0.0016−0.23%0.68640.68510.68440.6853384
BR-2.21 (BRG1)11:26:35N/A101.49N/AN/AN/A0
BR-1.21 (BRF1)11:48:56N/A60.06N/AN/AN/A0
BR-12.20 (BRZ0)12:00:33N/A60.38N/AN/AN/A0
BR-11.20 (BRX0)12:00:34N/A61.28N/AN/AN/A0
BR-10.20 (BRV0)12:02:10N/A61.61N/AN/AN/A0
BR-8.20 (BRQ0)12:02:1461.03−0.49−0.80%61.5261.0361.0361.031
BR-9.20 (BRU0)12:02:12N/A61.79N/AN/AN/A0
BR-7.20 (BRN0)12:01:40N/A61.7N/AN/AN/A0
BR-6.20 (BRM0)12:04:2562.05+0.27+0.44%61.7861.7761.7562.0517
BR-5.20 (BRK0)12:04:2562.2−0.56−0.89%62.7662.3562.262.3521
BR-4.20 (BRJ0)12:04:2562.8−0.6−0.95%63.46362.7763372
BR-3.20 (BRH0)12:04:2663.4−0.7−1.09%64.163.7663.4163.7612 113
BR-2.20 (BRG0)12:04:2664.11−0.82−1.26%64.9364.5164.1164.51239 759
GBMW-3.20 (BWH0)21.01.2020N/AN/AN/AN/AN/A00
CHMF-6.20 (CHM0)12:02:49N/A101 499N/AN/AN/A0
CHMF-3.20 (CHH0)12:04:1998 225−665−0.67%98 89098 88898 04199 26229
CL-1.20 (CLF0)21.01.202058.5400%58.5458.5658.5458.5647017 003 571.48
CL-2.20 (CLG0)12:04:3557.95−0.65−1.11%58.658.2357.9458.23105
CL-3.20 (CLH0)12:04:3557.93−0.35−0.60%58.2857.9357.9357.931
CL-4.20 (CLJ0)12:04:2557.800%57.857.857.857.81
CL-5.20 (CLK0)11:27:45N/A56.2N/AN/AN/A0
CL-6.20 (CLM0)11:14:44N/A60.2N/AN/AN/A0
CL-7.20 (CLN0)11:28:05N/AN/AN/AN/AN/A0
Co-2.20 (CoG0)21.01.2020N/AN/AN/AN/AN/A00
Co-3.20 (CoH0)21.01.2020N/AN/AN/AN/AN/A00
Co-4.20 (CoJ0)21.01.2020N/AN/AN/AN/AN/A00
CU-3.20 (CUH0)10:14:40N/A370 400N/AN/AN/A0
CY-3.20 (CYH0)21.01.2020N/AN/AN/AN/AN/A00
CY-6.20 (CYM0)21.01.2020N/AN/AN/AN/AN/A00
GDBK-3.20 (DBH0)21.01.2020N/AN/AN/AN/AN/A00
GDAI-3.20 (DMH0)21.01.2020N/AN/AN/AN/AN/A00
ED-9.20 (EDU0)11:55:30N/A1.129N/AN/AN/A0
ED-6.20 (EDM0)12:04:301.1176−0.0041−0.37%1.12171.11891.11761.11897
ED-3.20 (EDH0)12:04:241.1117−0.0015−0.13%1.11321.11271.11131.112726 422
Eu-6.21 (EuM1)11:57:34N/A75 733N/AN/AN/A0
Eu-3.21 (EuH1)11:59:4373 898−211−0.28%74 10973 89873 89873 8981
Eu-12.20 (EuZ0)11:57:3272 939+373+0.51%72 56672 70772 70772 9393
Eu-9.20 (EuU0)12:00:38N/A71 999N/AN/AN/A0
Eu-6.20 (EuM0)12:04:2570 343−169−0.24%70 51270 30970 28570 34316
Eu-3.20 (EuH0)12:04:2669 331−10%69 33269 33069 14369 35524 475
FEES-6.20 (FSM0)12:04:34N/A22 087N/AN/AN/A0
FEES-3.20 (FSH0)12:04:2421 972+425+1.97%21 54721 63021 63022 003707
GAZR-12.20 (GZZ0)11:20:28N/A25 625N/AN/AN/A0
GAZR-9.20 (GZU0)11:49:1825 000−373−1.47%25 37325 05225 00025 05210
GAZR-6.20 (GZM0)12:04:2325 800−46−0.18%25 84625 80025 80025 8161 002
GAZR-3.20 (GZH0)12:04:2625 398−152−0.59%25 55025 49425 38325 59440 405
GBPU-6.20 (GUM0)12:03:39N/A1.313N/AN/AN/A0
GBPU-3.20 (GUH0)12:04:271.3068−0.0009−0.07%1.30771.30841.30611.3085920
GMKR-9.20 (GMU0)12:00:37N/A213 215N/AN/AN/A0
GMKR-6.20 (GMM0)12:04:06N/A220 000N/AN/AN/A0
GMKR-3.20 (GMH0)12:04:32216 172−681−0.31%216 853217 755216 145218 858644
GLD-2.20 (GOG0)12:03:363 108N/A3 1083 1083 1081
GLD-3.20 (GOH0)11:21:38N/A3 240N/AN/AN/A0
GLD-4.20 (GOJ0)11:22:01N/AN/AN/AN/AN/A0
GOLD-12.20 (GDZ0)12:00:34N/A1 579.9N/AN/AN/A0
GOLD-9.20 (GDU0)12:00:41N/A1 574.5N/AN/AN/A0
GOLD-6.20 (GDM0)12:04:241 568.8+4+0.26%1 564.81 5661 565.91 568.821
GOLD-3.20 (GDH0)12:04:251 563.2−0.4−0.03%1 563.61 564.51 557.51 564.511 930
HYDR-6.20 (HYM0)12:04:29N/A6 831N/AN/AN/A0
HYDR-3.20 (HYH0)12:04:256 700−6−0.09%6 7066 7666 6716 8158 049
LKOH-12.20 (LKZ0)12:00:37N/A69 000N/AN/AN/A0
LKOH-9.20 (LKU0)12:00:37N/A67 202N/AN/AN/A0
LKOH-6.20 (LKM0)12:04:2668 889+489+0.71%68 40068 70068 70068 8892
LKOH-3.20 (LKH0)12:04:2567 947+298+0.44%67 64967 81367 72068 1042 794
MOEX-3.20 (MEH0)12:04:2611 524−28−0.24%11 55211 58711 47111 598269
MOEX-6.20 (MEM0)12:00:38N/A11 205N/AN/AN/A0
1MFR-1.20 (MFF0)12:02:53N/A93.87N/AN/AN/A0
1MFR-2.20 (MFG0)12:02:53N/A93.89N/AN/AN/A0
1MFR-3.20 (MFH0)12:02:55N/A94.05N/AN/AN/A0
1MFR-4.20 (MFJ0)12:02:55N/A93.92N/AN/AN/A0
1MFR-5.20 (MFK0)12:02:55N/A93.98N/AN/AN/A0
1MFR-6.20 (MFM0)12:02:53N/A94.01N/AN/AN/A0
1MFR-7.20 (MFN0)12:02:53N/A94.1N/AN/AN/A0
1MFR-8.20 (MFQ0)12:02:53N/A94.12N/AN/AN/A0
1MFR-9.20 (MFU0)12:02:53N/A94.12N/AN/AN/A0
1MFR-10.20 (MFV0)12:02:53N/A94.14N/AN/AN/A0
1MFR-11.20 (MFX0)12:02:53N/A94.04N/AN/AN/A0
1MFR-12.20 (MFZ0)12:02:53N/AN/AN/AN/AN/A0
MAGN-3.20 (MGH0)12:04:1946 485+75+0.16%46 41047 15946 30947 16543
MAGN-6.20 (MGM0)12:00:52N/A46 799N/AN/AN/A0
MGNT-9.20 (MNU0)11:07:47N/A3 687N/AN/AN/A0
MGNT-6.20 (MNM0)12:04:153 914+78+2.03%3 8363 9313 8943 9317
MGNT-3.20 (MNH0)12:04:243 907+19+0.49%3 8883 8843 8843 97948 354
MIX-12.20 (MXZ0)12:00:37N/A318 325N/AN/AN/A0
MIX-9.20 (MXU0)12:00:37N/A315 050N/AN/AN/A0
MIX-6.20 (MXM0)12:02:55N/A322 500N/AN/AN/A0
MIX-3.20 (MXH0)12:04:25322 900−250−0.08%323 150323 350322 700324 8258 722
MOPR-6.20 (MPM0)21.01.2020N/AN/AN/AN/AN/A00
MOPR-3.20 (MPH0)21.01.2020N/AN/AN/AN/AN/A00
MTSI-6.20 (MTM0)12:03:3333 270+80+0.24%33 19033 27133 27033 2717
MTSI-3.20 (MTH0)12:03:4633 420+280+0.84%33 14033 20033 20033 612193
MXI-12.20 (MMZ0)10:54:38N/A3 163.8N/AN/AN/A0
MXI-9.20 (MMU0)11:47:38N/A3 210N/AN/AN/A0
MXI-6.20 (MMM0)12:03:133 220.7+0.5+0.02%3 220.2N/AN/AN/A0
MXI-3.20 (MMH0)12:04:263 229−2.15−0.07%3 231.153 2323 226.853 248.46 607
Nl-2.20 (NlG0)21.01.2020N/AN/AN/AN/AN/A00
Nl-3.20 (NlH0)21.01.2020N/AN/AN/AN/AN/A00
Nl-4.20 (NlJ0)21.01.2020N/AN/AN/AN/AN/A00
NLMK-3.20 (NMH0)12:04:3014 779−157−1.05%14 93614 83014 73014 9291 187
NLMK-6.20 (NMM0)12:00:37N/A14 649N/AN/AN/A0
NOTK-6.20 (NKM0)12:02:55N/A16 601N/AN/AN/A0
NOTK-3.20 (NKH0)12:04:33125 079+279+0.22%124 800125 098124 765125 800112
OF10-3.20 (OXH0)11:51:0710 535−10−0.09%10 54510 56110 53510 56157
OF15-3.20 (OVH0)12:00:3410 562−12−0.11%10 57410 57010 56210 57020
OFZ2-3.20 (O2H0)11:58:4110 087+2+0.02%10 08510 08710 08710 0874
OFZ4-3.20 (O4H0)11:51:0710 068+5+0.05%10 06310 06810 06810 0682
OFZ6-3.20 (O6H0)11:54:0410 191+1+0.01%10 190N/AN/AN/A0
PLD-9.20 (PDU0)12:01:29N/A2 250N/AN/AN/A0
PLD-6.20 (PDM0)12:04:252 303+29.01+1.28%2 273.992 3052 271.092 30513
PLD-3.20 (PDH0)12:04:252 340+29.01+1.26%2 310.992 316.532 316.532 3591 696
PLT-9.20 (PTU0)11:04:46N/A1 009N/AN/AN/A0
PLT-6.20 (PTM0)12:03:061 011−1−0.10%1 0121 0111 0111 0112
PLT-3.20 (PTH0)12:04:051 005.7−2−0.20%1 007.71 007.31 004.11 009.81 259
PLZL-6.20 (PZM0)12:00:38N/A72 500N/AN/AN/A0
PLZL-3.20 (PZH0)12:04:3174 213−37−0.05%74 25074 00074 00074 2509
ROSN-12.20 (RNZ0)12:00:38N/A50 197N/AN/AN/A0
ROSN-9.20 (RNU0)12:00:38N/A47 000N/AN/AN/A0
ROSN-6.20 (RNM0)12:00:38N/A48 910N/AN/AN/A0
ROSN-3.20 (RNH0)12:04:2548 557−520−1.06%49 07749 09548 48149 3252 807
RUON-1.20 (RRF0)12:02:53N/A93.82N/AN/AN/A0
RUON-2.20 (RRG0)12:02:53N/A93.9N/AN/AN/A0
RUON-3.20 (RRH0)12:02:53N/A94.06N/AN/AN/A0
RUON-4.20 (RRJ0)12:02:5593.96−0.15−0.16%94.1193.9693.9693.961
RUON-5.20 (RRK0)12:02:55N/A94.01N/AN/AN/A0
RUON-6.20 (RRM0)12:02:53N/A94.07N/AN/AN/A0
RUON-7.20 (RRN0)12:03:4794.22+0.01+0.01%94.2194.2294.2294.221
RUON-8.20 (RRQ0)12:03:4694.26+0.01+0.01%94.2594.2694.2694.261
RUON-9.20 (RRU0)12:03:5094.26+0.01+0.01%94.2594.2694.2694.261
RUON-10.20 (RRV0)12:03:09N/A94.23N/AN/AN/A0
RUON-11.20 (RRX0)12:02:5594.16+0.15+0.16%94.0194.1694.1694.161
RUON-12.20 (RRZ0)12:02:56N/A94.16N/AN/AN/A0
RTKM-6.20 (RTM0)12:04:35N/A9 240N/AN/AN/A0
RTKM-3.20 (RTH0)12:04:088 805+26+0.30%8 7798 7908 7528 856114
RTS-12.21 (RIZ1)11:17:15N/A155 530N/AN/AN/A0
RTS-9.21 (RIU1)10:47:39N/A154 740N/AN/AN/A0
RTS-6.21 (RIM1)11:46:10N/A155 880N/AN/AN/A0
RTS-3.21 (RIH1)11:46:11N/A154 840N/AN/AN/A0
RTS-12.20 (RIZ0)12:02:53N/A154 500N/AN/AN/A0
RTS-9.20 (RIU0)12:04:09N/A160 400N/AN/AN/A0
RTS-6.20 (RIM0)12:04:19161 640−340−0.21%161 980162 820161 630162 950106
RTS-3.20 (RIH0)12:04:26163 210−360−0.22%163 570163 500163 120164 680113 753
RTSS-6.20 (RSM0)21.01.2020N/AN/AN/AN/AN/A00
RTSS-3.20 (RSH0)10:54:52N/A21 500N/AN/AN/A0
RVI-3.20 (VIH0)21.01.2020N/A22.5N/AN/AN/A00
RVI-2.20 (VIG0)21.01.202021.7−0.1−0.46%21.821.721.721.725 370.6
SBPR-6.20 (SPM0)12:04:34N/A22 780N/AN/AN/A0
SBPR-3.20 (SPH0)12:04:2524 148+84+0.35%24 06424 09724 07224 3357 406
SBRF-12.20 (SRZ0)12:02:3127 446+637+2.38%26 80927 44627 44627 4461
SBRF-9.20 (SRU0)12:04:18N/A26 320N/AN/AN/A0
SBRF-6.20 (SRM0)12:04:1926 370+20+0.08%26 35026 44926 24926 569128
SBRF-3.20 (SRH0)12:04:2627 038+8+0.03%27 03026 99326 99327 315149 611
Si-12.21 (SiZ1)12:03:0466 930+229+0.34%66 701N/AN/AN/A0
Si-9.21 (SiU1)12:00:40N/A66 401N/AN/AN/A0
Si-6.21 (SiM1)12:00:03N/A65 793N/AN/AN/A0
Si-3.21 (SiH1)12:00:3865 188+138+0.21%65 05065 18865 18865 1885
Si-12.20 (SiZ0)12:04:2664 075−196−0.30%64 271N/AN/AN/A0
Si-9.20 (SiU0)12:04:2663 58700%63 58763 51263 50563 5873
Si-6.20 (SiM0)12:04:2662 977+77+0.12%62 90062 87762 81663 006904
Si-3.20 (SiH0)12:04:2662 370+95+0.15%62 27562 29962 18162 378382 983
SILV-12.20 (SVZ0)10:50:4618.17−0.18−0.98%18.35N/AN/AN/A0
SILV-9.20 (SVU0)12:00:3718.23+0.08+0.44%18.15N/AN/AN/A0
SILV-6.20 (SVM0)12:03:2017.9900%17.9917.9917.9917.991
SILV-3.20 (SVH0)12:04:1217.8600%17.8617.8617.8117.889 065
SLV-2.20 (SLG0)12:03:5235.35N/A35.3535.3535.351
SLV-3.20 (SLH0)11:23:05N/A35.9N/AN/AN/A0
SLV-4.20 (SLJ0)11:23:39N/AN/AN/AN/AN/A0
GSIE-3.20 (SMH0)21.01.2020N/AN/AN/AN/AN/A00
SNGP-6.20 (SGM0)12:04:2238 713+70+0.18%38 643N/AN/AN/A0
SNGP-3.20 (SGH0)12:04:2437 839−118−0.31%37 95738 06937 52438 265458
SNGR-6.20 (SNM0)12:04:2351 476−2 037−3.81%53 51352 61550 36652 61582
SNGR-3.20 (SNH0)12:04:2650 971−1 534−2.92%52 50552 58049 36452 94915 877
SUGR-3.20 (SAH0)11:15:05N/A19.42N/AN/AN/A0
TATN-6.20 (TTM0)12:04:19N/A82 825N/AN/AN/A0
TATN-3.20 (TTH0)12:04:1982 630−493−0.59%83 12383 42582 45883 588206
UTRY-3.20 (TRH0)21.01.2020N/AN/AN/AN/AN/A00
UTRY-6.20 (TRM0)21.01.2020N/AN/AN/AN/AN/A00
TRNF-6.20 (TNM0)12:00:38N/A184 400N/AN/AN/A0
TRNF-3.20 (TNH0)12:04:05181 101+1 979+1.10%179 122182 200181 100184 46117
UCAD-6.20 (CAM0)11:06:57N/A1.305N/AN/AN/A0
UCAD-3.20 (CAH0)12:04:151.3083+0.0023+0.18%1.3061.3081.3081.308359
UCHF-6.20 (CFM0)11:59:54N/A0.93N/AN/AN/A0
UCHF-3.20 (CFH0)12:04:250.9678+0.0043+0.45%0.96350.96550.96550.968642
UINR-4.20 (INJ0)11:50:44N/A72.45N/AN/AN/A0
UINR-3.20 (INH0)11:24:12N/AN/AN/AN/AN/A0
UINR-2.20 (ING0)21.01.2020N/AN/AN/AN/AN/A00
UINR-1.20 (INF0)11:23:49N/AN/AN/AN/AN/A0
UJPY-6.20 (JPM0)10:36:28N/A107.99N/AN/AN/A0
UJPY-3.20 (JPH0)12:04:25109.64+0.09+0.08%109.55109.61109.61109.7249
UUAH-6.20 (UUM0)21.01.2020N/AN/AN/AN/AN/A00
UUAH-3.20 (UUH0)21.01.2020N/A24.035N/AN/AN/A00
GVW3-3.20 (VMH0)21.01.2020N/AN/AN/AN/AN/A00
VTBR-9.20 (VBU0)11:20:374 95000%4 9504 9514 9504 9516
VTBR-6.20 (VBM0)12:01:40N/A5 057N/AN/AN/A0
VTBR-3.20 (VBH0)12:04:224 991−32−0.64%5 0235 0294 9625 07562 685
Zn-2.20 (ZnG0)21.01.2020N/AN/AN/AN/AN/A00
Zn-3.20 (ZnH0)21.01.2020N/AN/AN/AN/AN/A00
Zn-4.20 (ZnJ0)21.01.2020N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.