Курс доллара 92.0134   Курс евро 98.7187  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → FORTS
Данные за

FORTS

Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)13:24:185 319−13−0.24%5 3325 3535 2775 37010 569
@ALRS (AL)13:24:317 670−75−0.97%7 7457 7067 6677 7393 109
@AUDU (AU)11:40:56N/A0.6555N/AN/AN/A0
@BR13:24:3389.37−0.07−0.08%89.4489.3989.3289.474 678
@CHMF (CH)13:24:32172 692+1 052+0.61%171 640171 560171 560173 04674
@ED13:24:331.0663−0.0007−0.07%1.0671.06791.06371.068913 769
@Eu13:24:3399 387+108+0.11%99 27999 49699 06799 80030 410
@FEES (FS)13:23:0412 769+21+0.16%12 74812 72912 62912 804608
@GAZR (GZ)13:24:3016 674+35+0.21%16 63916 66516 64316 7038 479
@GBPU (GU)12:05:20N/A1.2461N/AN/AN/A0
@GMKN (GK)13:24:331 638+2+0.12%1 6361 6481 6331 6544 358
@GOLD (GD)13:24:322 369.6+0.8+0.03%2 368.82 371.12 368.82 372.84 526
@HYDR (HY)13:24:037 463+28+0.38%7 4357 4387 4317 479177
@LKOH (LK)13:24:3177 141+709+0.93%76 43276 63976 63977 2502 967
@MGNT (MN)13:22:518 256−43−0.52%8 2998 2938 2358 3025 700
@MIX (MX)13:24:33344 875−725−0.21%345 600344 800344 800346 1255 788
@MTSI (MT)13:24:3131 593−348−1.09%31 94131 84631 56031 900447
@MXI (MM)13:24:333 449.2−6−0.17%3 455.23 455.23 447.13 460.857 365
@NOTK (NK)13:24:12126 544−781−0.61%127 325127 248126 459127 370140
@PLD (PD)13:24:31995.11−5.19−0.52%1 000.3994.43990.5999.6550
@PLT (PT)13:24:26934+2.8+0.30%931.2934.3932935.4260
@PZ13:24:32137 937−963−0.69%138 900139 978137 825140 000147
@ROSN (RN)13:24:3259 667−182−0.30%59 84959 65059 60059 800518
@RTKM (RT)13:24:289 969−11−0.11%9 9809 9849 96610 021686
@RTS (RI)13:24:33116 140−420−0.36%116 560116 170116 030116 4509 085
@RVI (VI)12:43:1222.3+0.15+0.68%22.1522.1522.1522.32
@SBPR (SP)13:24:2831 769−28−0.09%31 79731 79931 75331 859527
@SBRF (SR)13:24:3231 717−49−0.15%31 76631 71031 67431 77028 237
@Si13:24:3393 202+157+0.17%93 04593 17493 07693 468144 632
@SILV (SV)13:24:3227.73−0.01−0.04%27.7427.7527.7127.846 345
@SNGP (SG)13:24:2667 594−355−0.52%67 94967 87467 40367 999488
@SNGR (SN)13:24:3234 822+505+1.47%34 31734 28834 23935 1352 193
@SO13:24:337 680−31−0.40%7 7117 6877 6757 737493
@SUGR (SA)13:22:3040+0.27+0.68%39.734040401
@TATN (TT)13:24:2973 661−423−0.57%74 08473 76973 66173 898196
@TRNF (TN)13:24:241 641−2−0.12%1 6431 6431 6411 6533 415
@UCAD (CA)11:41:46N/A1.3767N/AN/AN/A0
@UCHF (CF)11:48:36N/A0.9073N/AN/AN/A0
@UJPY (JP)13:08:50154.7+0.3+0.19%154.4155.2154.53155.215
@VTBR (VB)13:24:332 412−3−0.12%2 4152 4162 4072 42122 174
AED-3.25 (AEH5)13:01:34N/AN/AN/AN/AN/A0
AED-6.24 (AEM4)13:20:25N/A25.313N/AN/AN/A0
AEM4AEU4 (AEM4AEU4)13:04:38N/AN/AN/AN/AN/A0
AED-9.24 (AEU4)13:01:25N/A27.394N/AN/AN/A0
AED-12.24 (AEZ4)13:02:00N/A27.059N/AN/AN/A0
AFKS_CLT (AFKS_CLT)26.04.2024N/AN/AN/AN/AN/A00
AFLT-12.24 (AFZ4)13:24:285 796+51+0.89%5 745N/AN/AN/A0
AFLT-9.24 (AFU4)13:23:425 490−18−0.33%5 5085 5205 4705 53270
AFLT-6.24 (AFM4)13:24:185 319−13−0.24%5 3325 3535 2775 37010 569
AFLT_CLT (AFLT_CLT)26.04.2024N/AN/AN/AN/AN/A00
AFM4AFU4 (AFM4AFU4)13:24:18173N/AN/AN/AN/A0
AFKS-6.24 (AKM4)13:24:2826 012−150−0.57%26 16226 11225 96126 155287
AKM4AKU4 (AKM4AKU4)13:24:28700N/AN/AN/AN/A0
AFKS-9.24 (AKU4)13:24:1426 727+25+0.09%26 70226 52026 50826 7276
ALM4ALU4 (ALM4ALU4)13:24:22185N/AN/AN/AN/A0
ALRS-12.24 (ALZ4)13:19:57N/A8 249N/AN/AN/A0
ALRS-9.24 (ALU4)13:24:227 868−46−0.58%7 9147 8677 8677 86821
ALRS-6.24 (ALM4)13:24:317 670−75−0.97%7 7457 7067 6677 7393 109
ALRS_CLT (ALRS_CLT)26.04.2024N/AN/AN/AN/AN/A00
ALMN-6.24 (AMM4)26.04.2024N/AN/AN/AN/AN/A00
AMM4AMU4 (AMM4AMU4)26.04.2024N/AN/AN/AN/AN/A00
ALMN-9.24 (AMU4)26.04.2024N/AN/AN/AN/AN/A00
AMD-3.25 (ARH5)11:40:46N/AN/AN/AN/AN/A0
AMD-6.24 (ARM4)10:03:1225.099+0.797+3.28%24.302N/AN/AN/A0
ARM4ARU4 (ARM4ARU4)11:40:24N/AN/AN/AN/AN/A0
AMD-9.24 (ARU4)11:40:2422.53−1.22−5.14%23.75N/AN/AN/A0
AMD-12.24 (ARZ4)11:40:35N/A27.75N/AN/AN/A0
ASTR-6.24 (ASM4)13:23:34643−3−0.46%646645637651808
ASTR_CLT (ASTR_CLT)26.04.2024N/AN/AN/AN/AN/A00
ASTR-9.24 (ASU4)13:22:4667800%6786766766794
AUDU-9.24 (AUU4)11:41:29N/A0.6623N/AN/AN/A0
AUDU-6.24 (AUM4)11:40:56N/A0.6555N/AN/AN/A0
BANE_CLT (BANE_CLT)26.04.2024N/AN/AN/AN/AN/A00
BELU-3.25 (BEH5)12:02:33N/A6 463N/AN/AN/A0
BELU_CLT (BELU_CLT)26.04.2024N/AN/AN/AN/AN/A00
BELU-6.24 (BEM4)13:24:205 878−29−0.49%5 9075 9285 8625 9811 051
BEM4BEU4 (BEM4BEU4)13:23:46248N/AN/AN/AN/A0
BELU-9.24 (BEU4)13:24:206 169+1+0.02%6 168N/AN/AN/A0
BELU-12.24 (BEZ4)11:58:52N/A6 258N/AN/AN/A0
BANE-3.25 (BNH5)11:58:173 09600%3 0963 0963 0963 0961
BANE-6.24 (BNM4)13:24:223 390+34+1.01%3 3563 3433 3433 3901 295
BNM4BNU4 (BNM4BNU4)13:24:11N/AN/AN/AN/AN/A0
BANE-9.24 (BNU4)13:20:203 164+39+1.25%3 1253 1643 1643 1641
BANE-12.24 (BNZ4)11:31:563 189+39+1.24%3 150N/AN/AN/A0
BR-5.25 (BRK5)26.04.2024N/AN/AN/AN/AN/A00
BR-4.25 (BRJ5)10:59:5590.2100%90.21N/AN/AN/A0
BR-3.25 (BRH5)11:47:23N/A87.82N/AN/AN/A0
BR-2.25 (BRG5)11:47:35N/A88.35N/AN/AN/A0
BR-1.25 (BRF5)10:59:02N/A87.86N/AN/AN/A0
BR-12.24 (BRZ4)12:47:5288.33−0.32−0.36%88.65N/AN/AN/A0
BR-11.24 (BRX4)12:48:04N/A88.08N/AN/AN/A0
BR-10.24 (BRV4)13:24:2988+1.01+1.16%86.9988.8987.9888.893
BR-9.24 (BRU4)13:20:5887.67−0.25−0.28%87.92N/AN/AN/A0
BR-8.24 (BRQ4)13:20:5887.63−0.32−0.36%87.9587.6387.6387.726
BR-7.24 (BRN4)13:20:5887.79+0.01+0.01%87.7887.887.5787.870
BR-6.24 (BRM4)13:24:3388.44−0.04−0.05%88.4888.3788.388.471 959
BR-5.24 (BRK4)13:24:3389.37−0.07−0.08%89.4489.3989.3289.474 678
BRK4BRM4 (BRK4BRM4)13:24:33−0.93N/AN/AN/AN/A0
BRM4BRN4 (BRM4BRN4)13:24:18−0.64N/AN/AN/AN/A0
BRN4BRQ4 (BRN4BRQ4)13:24:29−0.15N/AN/AN/AN/A0
BRQ4BRU4 (BRQ4BRU4)13:20:58N/AN/AN/AN/AN/A0
BSPB-3.25 (BSH5)11:54:383 150−117−3.58%3 267N/AN/AN/A0
BSPB-6.24 (BSM4)13:24:323 209−11−0.34%3 2203 2013 2013 221562
BSM4BSU4 (BSM4BSU4)13:24:3233N/AN/AN/AN/A0
BSPB_CLT (BSPB_CLT)26.04.2024N/AN/AN/AN/AN/A00
BSPB-9.24 (BSU4)13:24:333 238−8−0.25%3 2463 2403 2383 2402
BSPB-12.24 (BSZ4)11:24:273 120+20+0.65%3 1003 0573 0573 1206
BYN-6.24 (BYM4)12:02:29N/AN/AN/AN/AN/A0
BYM4BYU4 (BYM4BYU4)26.04.2024N/AN/AN/AN/AN/A00
BYN_CLT (BYN_CLT)26.04.2024N/AN/AN/AN/AN/A00
BYN-9.24 (BYU4)26.04.2024N/AN/AN/AN/AN/A00
CBOM_CLT (CBOM_CLT)26.04.2024N/AN/AN/AN/AN/A00
CHM4CHU4 (CHM4CHU4)13:24:32N/AN/AN/AN/AN/A0
CHMF-9.24 (CHU4)13:19:50N/A174 000N/AN/AN/A0
CHMF-6.24 (CHM4)13:24:32172 692+1 052+0.61%171 640171 560171 560173 04674
CHMF_CLT (CHMF_CLT)26.04.2024N/AN/AN/AN/AN/A00
CBOM-3.25 (CMH5)13:24:15N/A7 389N/AN/AN/A0
CBOM-6.24 (CMM4)13:20:187 594−27−0.35%7 6217 5947 5947 5943
CMM4CMU4 (CMM4CMU4)13:20:18N/AN/AN/AN/AN/A0
CBOM-9.24 (CMU4)13:20:187 966−300−3.63%8 266N/AN/AN/A0
CBOM-12.24 (CMZ4)12:28:497 198+187+2.67%7 011N/AN/AN/A0
CNY_CLT (CNY_CLT)26.04.2024N/AN/AN/AN/AN/A00
CNYRUBF (CNYRUBF)13:24:3112.566+0.003+0.02%12.56312.58312.54312.623159 739
Co-5.24 (CoK4)13:12:30N/A10 241.5N/AN/AN/A0
CoK4CoM4 (CoK4CoM4)13:02:34N/AN/AN/AN/AN/A0
Co-6.24 (CoM4)13:00:3110 464.5+214.5+2.09%10 25010 158.510 158.510 464.53
Co-7.24 (CoN4)13:09:5810 676.5+187.5+1.79%10 48910 676.510 676.510 676.51
CNY-3.25 (CRH5)13:21:3913.746+0.046+0.34%13.713.74613.74613.7461
CNY-6.24 (CRM4)13:24:3312.741+0.004+0.03%12.73712.74412.71912.799727 582
CRM4CRU4 (CRM4CRU4)13:24:270.307N/AN/AN/AN/A0
CNY-6.25 (CRM5)13:17:1714+0.001+0.01%13.999N/AN/AN/A0
CNY-9.24 (CRU4)13:24:2613.051+0.007+0.05%13.04413.04813.02813.1012 713
CNY-9.25 (CRU5)13:08:31N/A14.365N/AN/AN/A0
CNY-12.24 (CRZ4)13:24:0413.41−0.002−0.01%13.41213.41413.4113.443286
CNI-6.24 (CSM4)13:21:31N/A9 732N/AN/AN/A0
CNI-9.24 (CSU4)10:07:22N/AN/AN/AN/AN/A0
DJ30-3.25 (DJH5)11:58:06N/AN/AN/AN/AN/A0
DJ30-6.24 (DJM4)13:24:28387+2.8+0.73%384.2376.8376.6387101
DJM4DJU4 (DJM4DJU4)26.04.2024N/AN/AN/AN/AN/A00
DJ30-9.24 (DJU4)26.04.2024N/AN/AN/AN/AN/A00
DJ30-12.24 (DJZ4)26.04.2024N/AN/AN/AN/AN/A00
DAX-3.25 (DXH5)13:23:39N/A14 890N/AN/AN/A0
DAX-6.24 (DXM4)13:24:2914 995+11+0.07%14 98415 01014 95615 03019
DXM4DXU4 (DXM4DXU4)13:24:29−398N/AN/AN/AN/A0
DAX-9.24 (DXU4)13:24:2914 631+31+0.21%14 600N/AN/AN/A0
DAX-12.24 (DXZ4)13:09:5014 190+25+0.18%14 16514 19014 19014 1903
ECAD-6.24 (ECM4)26.04.2024N/AN/AN/AN/AN/A00
ECAD-9.24 (ECU4)26.04.2024N/AN/AN/AN/AN/A00
ED-12.24 (EDZ4)13:10:21N/A1.0638N/AN/AN/A0
ED-9.24 (EDU4)13:24:331.061−0.0006−0.06%1.06161.06271.05831.0631332
ED-6.24 (EDM4)13:24:331.0663−0.0007−0.07%1.0671.06791.06371.068913 769
EDM4EDU4 (EDM4EDU4)13:24:33−0.0053N/AN/AN/AN/A0
EGBP-6.24 (EGM4)26.04.2024N/AN/AN/AN/AN/A00
EGBP-9.24 (EGU4)26.04.2024N/AN/AN/AN/AN/A00
EJPY-6.24 (EJM4)26.04.2024N/AN/AN/AN/AN/A00
EJPY-9.24 (EJU4)26.04.2024N/AN/AN/AN/AN/A00
Eu-9.25 (EuU5)11:49:26N/A75 787N/AN/AN/A0
Eu-6.25 (EuM5)13:18:31N/A109 365N/AN/AN/A0
Eu-3.25 (EuH5)13:17:28106 500−500−0.47%107 000106 502106 500106 5022
Eu-12.24 (EuZ4)13:24:32103 991−9−0.01%104 000104 400103 991104 5008
Eu-9.24 (EuU4)13:24:33101 253+90+0.09%101 163101 380100 890101 6191 449
Eu-6.24 (EuM4)13:24:3399 387+108+0.11%99 27999 49699 06799 80030 410
EuM4EuU4 (EuM4EuU4)13:24:331 845N/AN/AN/AN/A0
EUR_CLT (EUR_CLT)26.04.2024N/AN/AN/AN/AN/A00
EURRUBF (EURRUBF)13:24:3398.16+0.14+0.14%98.0298.3797.7298.474 720
FEES-9.24 (FSU4)13:22:4013 30000%13 300N/AN/AN/A0
FEES-6.24 (FSM4)13:23:0412 769+21+0.16%12 74812 72912 62912 804608
FEES_CLT (FEES_CLT)26.04.2024N/AN/AN/AN/AN/A00
FIVE_CLT (FIVE_CLT)26.04.2024N/AN/AN/AN/AN/A00
FLOT-3.25 (FLH5)12:03:11N/AN/AN/AN/AN/A0
FLOT-6.24 (FLM4)13:24:1013 920+26+0.19%13 89413 83113 77213 940335
FLM4FLU4 (FLM4FLU4)13:24:19−512N/AN/AN/AN/A0
FLOT_CLT (FLOT_CLT)26.04.2024N/AN/AN/AN/AN/A00
FLOT-9.24 (FLU4)13:23:2213 403+60+0.45%13 34313 34613 34613 4033
FLOT-12.24 (FLZ4)12:33:11N/A14 200N/AN/AN/A0
FNI-6.24 (FNM4)13:22:42N/A11 145N/AN/AN/A0
FNI-9.24 (FNU4)10:12:39N/AN/AN/AN/AN/A0
GAZP_CLT (GAZP_CLT)26.04.2024N/AN/AN/AN/AN/A00
GAZR-6.26 (GZM6)13:03:1521 807−43−0.20%21 85021 80721 80721 8071
GAZR-3.26 (GZH6)13:03:04N/A20 592N/AN/AN/A0
GAZR-12.25 (GZZ5)13:02:54N/A20 000N/AN/AN/A0
GAZR-9.25 (GZU5)13:02:4419 628+28+0.14%19 60019 62819 62819 6281
GAZR-6.25 (GZM5)13:22:20N/A18 962N/AN/AN/A0
GAZR-3.25 (GZH5)13:22:1618 197−91−0.50%18 28818 19718 19718 1974
GAZR-12.24 (GZZ4)13:24:3017 310+111+0.65%17 19917 25017 25017 3106
GAZR-9.24 (GZU4)13:24:3016 363+88+0.54%16 27516 31216 30116 380387
GAZR-6.24 (GZM4)13:24:3016 674+35+0.21%16 63916 66516 64316 7038 479
GBPU-9.24 (GUU4)11:49:29N/A1.191N/AN/AN/A0
GBPU-6.24 (GUM4)12:05:20N/A1.2461N/AN/AN/A0
GDM4GDU4 (GDM4GDU4)13:24:3129.3N/AN/AN/AN/A0
GL_CLT (GL_CLT)26.04.2024N/AN/AN/AN/AN/A00
GLDRUBF (GLDRUBF)13:24:306 893+9.4+0.14%6 883.66 890.36 886.76 925.26 001
GL-3.25 (GLH5)13:09:337 894.5+24.5+0.31%7 870N/AN/AN/A0
GL-6.24 (GLM4)13:24:337 061.6+21.6+0.31%7 0407 049.97 049.97 088.85 787
GLM4GLU4 (GLM4GLU4)13:24:30208N/AN/AN/AN/A0
GL-9.24 (GLU4)13:24:327 265.2+22.4+0.31%7 242.87 271.57 265.27 286170
GL-12.24 (GLZ4)13:18:407 602.9+36.9+0.49%7 5667 579.17 579.17 602.916
GMKN-12.24 (GKZ4)12:03:511 721+7+0.41%1 7141 7211 7211 7211
GMKN-9.24 (GKU4)13:24:331 638+2+0.12%1 6361 6481 6331 6544 358
GMKN_CLT (GMKN_CLT)26.04.2024N/AN/AN/AN/AN/A00
GOLD-3.25 (GDH5)13:24:122 450.9−2.1−0.09%2 453N/AN/AN/A0
GOLD-12.24 (GDZ4)13:24:312 426.8+1.8+0.07%2 4252 426.82 426.82 426.81
GOLD-9.24 (GDU4)13:24:312 398.9+0.5+0.02%2 398.42 401.62 398.52 402.1141
GOLD-6.24 (GDM4)13:24:322 369.6+0.8+0.03%2 368.82 371.12 368.82 372.84 526
GZM4GZU4 (GZM4GZU4)13:24:30−316N/AN/AN/AN/A0
HKD_CLT (HKD_CLT)26.04.2024N/AN/AN/AN/AN/A00
HKD-3.25 (HKH5)11:49:52N/A12.695N/AN/AN/A0
HKD-6.24 (HKM4)13:24:0311.754+0.038+0.32%11.71611.76311.70411.85149
HKM4HKU4 (HKM4HKU4)13:24:010.381N/AN/AN/AN/A0
HKD-9.24 (HKU4)13:23:5512.123−0.145−1.18%12.26812.13812.12312.1389
HKD-12.24 (HKZ4)10:00:08N/A12.738N/AN/AN/A0
HOME-6.24 (HOM4)13:19:5930 68000%30 68030 46030 46030 6802
HOM4HOU4 (HOM4HOU4)13:19:59N/AN/AN/AN/AN/A0
HOME-9.24 (HOU4)13:19:5931 190+200+0.65%30 99031 19031 19031 1901
HOME-12.24 (HOZ4)10:54:23N/A32 330N/AN/AN/A0
HANG-3.25 (HSH5)13:03:3420 700+100+0.49%20 60020 10819 80820 70010
HANG-6.24 (HSM4)13:24:2018 079+3+0.02%18 07618 04918 04918 1301 446
HSM4HSU4 (HSM4HSU4)13:24:20745N/AN/AN/AN/A0
HANG-9.24 (HSU4)13:24:2018 844+24+0.13%18 82018 85018 80818 850104
HANG-12.24 (HSZ4)12:09:2520 150+649+3.33%19 501N/AN/AN/A0
HYDR-9.24 (HYU4)13:23:367 333+10+0.14%7 3237 3337 3337 3331
HYDR-6.24 (HYM4)13:24:037 463+28+0.38%7 4357 4387 4317 479177
HYDR_CLT (HYDR_CLT)26.04.2024N/AN/AN/AN/AN/A00
HYM4HYU4 (HYM4HYU4)13:23:52N/AN/AN/AN/AN/A0
INR-3.25 (I2H5)13:02:35N/AN/AN/AN/AN/A0
INR-6.24 (I2M4)13:03:11N/A1.12N/AN/AN/A0
I2M4I2U4 (I2M4I2U4)13:15:31N/AN/AN/AN/AN/A0
INR-9.24 (I2U4)13:15:31N/A1.2052N/AN/AN/A0
INR-12.24 (I2Z4)13:02:40N/AN/AN/AN/AN/A0
IMOEX_CLT (IMOEX_CLT)26.04.2024N/AN/AN/AN/AN/A00
IMOEXF (IMOEXF)13:24:233 455.5−4.5−0.13%3 4603 4653 454.53 4681 269
IRAO_CLT (IRAO_CLT)26.04.2024N/AN/AN/AN/AN/A00
IRAO-6.24 (IRM4)13:24:3340 674−5−0.01%40 67940 66940 62640 69815
IRM4IRU4 (IRM4IRU4)13:24:33N/AN/AN/AN/AN/A0
IRAO-9.24 (IRU4)13:24:30N/A42 137N/AN/AN/A0
ISKJ_CLT (ISKJ_CLT)26.04.2024N/AN/AN/AN/AN/A00
ISKJ-6.24 (ISM4)13:22:541 174+11+0.95%1 1631 1651 1651 17454
ISM4ISU4 (ISM4ISU4)13:22:54N/AN/AN/AN/AN/A0
ISKJ-9.24 (ISU4)13:22:541 215+12+1.00%1 203N/AN/AN/A0
KMAZ_CLT (KMAZ_CLT)26.04.2024N/AN/AN/AN/AN/A00
KMAZ-3.25 (KMH5)11:56:08N/A2 089N/AN/AN/A0
KMAZ-6.24 (KMM4)13:19:161 896−6−0.32%1 9021 8921 8901 89612
KMM4KMU4 (KMM4KMU4)13:19:1676N/AN/AN/AN/A0
KMAZ-9.24 (KMU4)13:19:161 968−7−0.35%1 9751 9681 9681 9681
KMAZ-12.24 (KMZ4)13:06:552 050−12−0.58%2 0622 1102 0502 16018
KZT-3.25 (KZH5)09:45:00N/AN/AN/AN/AN/A0
KZT-6.24 (KZM4)13:17:3420.9+0.139+0.67%20.76120.920.920.91
KZM4KZU4 (KZM4KZU4)13:17:34N/AN/AN/AN/AN/A0
KZT_CLT (KZT_CLT)26.04.2024N/AN/AN/AN/AN/A00
KZT-9.24 (KZU4)13:17:34N/A20.936N/AN/AN/A0
KZT-12.24 (KZZ4)09:44:54N/AN/AN/AN/AN/A0
LKM4LKU4 (LKM4LKU4)13:24:232 890N/AN/AN/AN/A0
LKOH-3.25 (LKH5)13:09:0783 036−850−1.01%83 88683 03683 03683 0361
LKOH-12.24 (LKZ4)13:24:1677 802−2 096−2.62%79 898N/AN/AN/A0
LKOH-9.24 (LKU4)13:24:3180 120+707+0.89%79 41379 71179 71180 21739
LKOH-6.24 (LKM4)13:24:3177 141+709+0.93%76 43276 63976 63977 2502 967
LKOH_CLT (LKOH_CLT)26.04.2024N/AN/AN/AN/AN/A00
MAGN_CLT (MAGN_CLT)26.04.2024N/AN/AN/AN/AN/A00
MMI-6.24 (MAM4)13:24:08N/A8 756N/AN/AN/A0
MMI-9.24 (MAU4)09:48:48N/AN/AN/AN/AN/A0
MTLR-6.24 (MCM4)13:24:3327 214−193−0.70%27 40727 34127 20027 367219
MTLR-9.24 (MCU4)13:24:1928 071+9+0.03%28 06228 07928 07128 2286
MOEX-6.24 (MEM4)13:24:3122 433+389+1.76%22 04422 25522 23622 4511 476
MEM4MEU4 (MEM4MEU4)13:24:31847N/AN/AN/AN/A0
MOEX-9.24 (MEU4)13:24:3123 256+432+1.89%22 82423 13623 13623 30061
1MFR-1.25 (MFF5)26.04.2024N/AN/AN/AN/AN/A00
1MFR-2.25 (MFG5)26.04.2024N/AN/AN/AN/AN/A00
1MFR-3.25 (MFH5)26.04.2024N/AN/AN/AN/AN/A00
1MFR-4.24 (MFJ4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-5.24 (MFK4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-6.24 (MFM4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-7.24 (MFN4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-8.24 (MFQ4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-9.24 (MFU4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-10.24 (MFV4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-11.24 (MFX4)26.04.2024N/AN/AN/AN/AN/A00
1MFR-12.24 (MFZ4)26.04.2024N/AN/AN/AN/AN/A00
MAGN-6.24 (MGM4)13:24:2154 251−2 162−3.83%56 41356 42953 54656 4993 369
MGM4MGU4 (MGM4MGU4)13:24:211 400N/AN/AN/AN/A0
MGNT-12.24 (MNZ4)11:53:44N/A7 987N/AN/AN/A0
MGNT-9.24 (MNU4)13:18:257 993−24−0.30%8 0178 0287 9678 02849
MGNT-6.24 (MNM4)13:22:518 256−43−0.52%8 2998 2938 2358 3025 700
MGNT_CLT (MGNT_CLT)26.04.2024N/AN/AN/AN/AN/A00
MAGN-9.24 (MGU4)13:23:0155 779+666+1.21%55 11355 21254 06156 19750
MIX-3.25 (MXH5)13:24:18N/A357 850N/AN/AN/A0
MIX-12.24 (MXZ4)13:24:05353 700+2 250+0.64%351 450353 700353 700353 7001
MIX-9.24 (MXU4)13:24:27347 325−100−0.03%347 425347 275347 275348 42528
MIX-6.24 (MXM4)13:24:33344 875−725−0.21%345 600344 800344 800346 1255 788
MMM4MMU4 (MMM4MMU4)13:24:3321.05N/AN/AN/AN/A0
MNM4MNU4 (MNM4MNU4)13:22:51−286N/AN/AN/AN/A0
MOEX_CLT (MOEX_CLT)26.04.2024N/AN/AN/AN/AN/A00
MTLR_CLT (MTLR_CLT)26.04.2024N/AN/AN/AN/AN/A00
MTM4MTU4 (MTM4MTU4)13:24:31−1 450N/AN/AN/AN/A0
MTSI-12.24 (MTZ4)12:02:35N/A31 400N/AN/AN/A0
MTSI-9.24 (MTU4)13:24:3130 116−499−1.63%30 61530 14030 11630 1403
MTSI-6.24 (MTM4)13:24:3131 593−348−1.09%31 94131 84631 56031 900447
MTSS_CLT (MTSS_CLT)26.04.2024N/AN/AN/AN/AN/A00
MVID-3.25 (MVH5)10:48:56N/A2 186N/AN/AN/A0
MVID_CLT (MVID_CLT)26.04.2024N/AN/AN/AN/AN/A00
MVID-6.24 (MVM4)13:24:062 036−14−0.68%2 0502 0512 0362 051193
MVM4MVU4 (MVM4MVU4)13:24:0765N/AN/AN/AN/A0
MVID-9.24 (MVU4)13:24:062 116−3−0.14%2 1192 1162 1162 1161
MVID-12.24 (MVZ4)12:28:562 152−25−1.15%2 1772 1522 1522 1521
MXI-12.27 (MMZ7)11:12:134 18000%4 180N/AN/AN/A0
MXI-6.27 (MMM7)12:34:33N/A1 788.95N/AN/AN/A0
MXI-3.27 (MMH7)10:28:03N/A3 803.7N/AN/AN/A0
MXI-12.26 (MMZ6)12:06:41N/A4 050N/AN/AN/A0
MXI-9.26 (MMU6)10:35:58N/A3 985.7N/AN/AN/A0
MXI-6.26 (MMM6)13:01:13N/A3 959.5N/AN/AN/A0
MXI-3.26 (MMH6)12:33:083 801.15−53.05−1.38%3 854.23 948.453 504.653 948.4511
MXI-12.25 (MMZ5)13:00:54N/A3 750N/AN/AN/A0
MXI-9.25 (MMU5)13:00:43N/A3 695.05N/AN/AN/A0
MXI-6.25 (MMM5)13:00:33N/A3 666.75N/AN/AN/A0
MXI-3.25 (MMH5)13:24:323 577.85+9.35+0.26%3 568.53 577.853 577.853 577.851
MXI-12.24 (MMZ4)13:24:203 525.65−10.4−0.29%3 536.053 531.23 525.653 531.54
MXI-9.24 (MMU4)13:24:333 474.2−2.15−0.06%3 476.353 470.353 470.353 482.4541
MXI-6.24 (MMM4)13:24:333 449.2−6−0.17%3 455.23 455.23 447.13 460.857 365
MXM4MXU4 (MXM4MXU4)13:24:322 475N/AN/AN/AN/A0
NIKK-3.25 (N2H5)10:49:5740 700−212−0.52%40 912N/AN/AN/A0
NIKK-6.24 (N2M4)13:15:2939 354+216+0.55%39 13839 99039 34339 9915
N2M4N2U4 (N2M4N2U4)13:15:29300N/AN/AN/AN/A0
NIKK-9.24 (N2U4)11:37:4040 291+1 711+4.43%38 58040 29040 29040 2912
NIKK-12.24 (N2Z4)10:24:2539 00000%39 000N/AN/AN/A0
NASD-3.25 (NAH5)13:09:4918 418+124+0.68%18 294N/AN/AN/A0
NASD-6.24 (NAM4)13:24:3117 887−18−0.10%17 90517 87217 86817 9663 157
NAM4NAU4 (NAM4NAU4)13:23:36199N/AN/AN/AN/A0
NASD-9.24 (NAU4)13:23:3618 085−23−0.13%18 10818 07818 06518 149228
NASD-12.24 (NAZ4)13:22:5218 335−40−0.22%18 37518 32718 21718 37049
NG-4.24 (NGJ4)26.04.20241.637−0.005−0.30%1.6421.6431.611.654630 9959 480 457 942.45
NG-5.24 (NGK4)13:24:321.937−0.007−0.36%1.9441.9391.9331.94128 694
NGK4NGM4 (NGK4NGM4)13:23:250.362N/AN/AN/AN/A0
NG-6.24 (NGM4)13:23:082.297−0.008−0.35%2.3052.2972.2962.3021 405
NGM4NGN4 (NGM4NGN4)13:23:080.13N/AN/AN/AN/A0
NG-7.24 (NGN4)13:23:082.428−0.006−0.25%2.4342.4272.4252.43144
NGN4NGQ4 (NGN4NGQ4)13:21:040.07N/AN/AN/AN/A0
NG-8.24 (NGQ4)13:24:032.491−0.001−0.04%2.4922.4842.4822.49645
NGQ4NGU4 (NGQ4NGU4)13:00:57N/AN/AN/AN/AN/A0
NG-9.24 (NGU4)13:22:502.608−0.006−0.23%2.6142.6062.6012.61216
NG-10.24 (NGV4)13:23:032.845−0.043−1.49%2.8882.8442.8442.8873
NKM4NKU4 (NKM4NKU4)13:24:12N/AN/AN/AN/AN/A0
Nl-5.24 (NlK4)11:48:18N/AN/AN/AN/AN/A0
NlK4NlM4 (NlK4NlM4)26.04.2024N/AN/AN/AN/AN/A00
Nl-6.24 (NlM4)11:48:25N/AN/AN/AN/AN/A0
NLMK_CLT (NLMK_CLT)26.04.2024N/AN/AN/AN/AN/A00
Nl-7.24 (NlN4)11:48:29N/AN/AN/AN/AN/A0
NLMK-6.24 (NMM4)13:24:1621 554−25−0.12%21 57921 57021 55121 690673
NMM4NMU4 (NMM4NMU4)13:24:04408N/AN/AN/AN/A0
NLMK-9.24 (NMU4)13:24:1622 096+167+0.76%21 92922 09822 00922 0983
NLMK-12.24 (NMZ4)12:36:16N/A22 898N/AN/AN/A0
NOTK-9.24 (NKU4)13:24:12N/A132 322N/AN/AN/A0
NOTK-6.24 (NKM4)13:24:12126 544−781−0.61%127 325127 248126 459127 370140
NVTK_CLT (NVTK_CLT)26.04.2024N/AN/AN/AN/AN/A00
OGI-6.24 (OGM4)13:18:26N/A9 496N/AN/AN/A0
OGI-9.24 (OGU4)13:12:38N/A9 900N/AN/AN/A0
OZON-6.24 (OZM4)13:24:3142 923+87+0.20%42 83642 83742 50343 1471 131
OZON_CLT (OZON_CLT)26.04.2024N/AN/AN/AN/AN/A00
PDM4PDU4 (PDM4PDU4)13:24:1946.99N/AN/AN/AN/A0
PHOR-6.24 (PHM4)13:21:546 764−29−0.43%6 7936 7336 7006 7651 075
PHOR_CLT (PHOR_CLT)26.04.2024N/AN/AN/AN/AN/A00
PHOR-9.24 (PHU4)13:24:206 984−49−0.70%7 0336 9026 9026 9844
PIKK_CLT (PIKK_CLT)26.04.2024N/AN/AN/AN/AN/A00
PIKK-6.24 (PIM4)13:23:378 696+42+0.49%8 6548 6168 6158 728502
PIKK-9.24 (PIU4)13:23:368 960+40+0.45%8 9208 9608 9608 9601
PLD-12.24 (PDZ4)13:24:321 104.99+4.89+0.44%1 100.11 104.991 104.991 104.991
PLD-9.24 (PDU4)13:24:311 041.63−1.13−0.11%1 042.761 0411 038.711 045.9725
PLD-6.24 (PDM4)13:24:31995.11−5.19−0.52%1 000.3994.43990.5999.6550
PLT-12.24 (PTZ4)12:11:251 033+3+0.29%1 0301 0331 0331 0331
PLT-9.24 (PTU4)13:23:30965+0.1+0.01%964.9966.8965966.83
PLT-6.24 (PTM4)13:24:26934+2.8+0.30%931.2934.3932935.4260
PLZL_CLT (PLZL_CLT)26.04.2024N/AN/AN/AN/AN/A00
POLY_CLT (POLY_CLT)26.04.2024N/AN/AN/AN/AN/A00
POLY-6.24 (POM4)13:21:423 241+6+0.19%3 2353 2373 2323 264191
POSI_CLT (POSI_CLT)26.04.2024N/AN/AN/AN/AN/A00
POLY-9.24 (POU4)13:24:31N/A3 257N/AN/AN/A0
POSI-6.24 (PSM4)13:24:193 015+1+0.03%3 0142 9992 9913 025795
POSI-9.24 (PSU4)13:15:023 140+32+1.03%3 108N/AN/AN/A0
PTM4PTU4 (PTM4PTU4)13:23:2732.7N/AN/AN/AN/A0
PLZL-9.24 (PZU4)13:24:18141 000+372+0.26%140 628141 493141 000141 4938
PLZL-6.24 (PZM4)13:24:32137 937−963−0.69%138 900139 978137 825140 000147
PZM4PZU4 (PZM4PZU4)13:24:32N/AN/AN/AN/AN/A0
R2000-3.25 (R2H5)13:04:30N/A223N/AN/AN/A0
R2000-6.24 (R2M4)13:03:57201.1+0.8+0.40%200.3201.1201.1201.11
R2M4R2U4 (R2M4R2U4)12:01:28N/AN/AN/AN/AN/A0
R2000-9.24 (R2U4)12:01:28N/AN/AN/AN/AN/A0
R2000-12.24 (R2Z4)26.04.2024N/A206.8N/AN/AN/A00
RGBI-6.24 (RBM4)13:24:2111 435−14−0.12%11 44911 41611 41511 435198
RBM4RBU4 (RBM4RBU4)13:24:17202N/AN/AN/AN/A0
RGBI-9.24 (RBU4)13:14:3711 639+1+0.01%11 63811 62011 62011 63915
RIH5RIM5 (RIH5RIM5)10:37:36N/AN/AN/AN/AN/A0
RIM4RIU4 (RIM4RIU4)13:24:32−1 550N/AN/AN/AN/A0
RIU4RIZ4 (RIU4RIZ4)13:24:16360N/AN/AN/AN/A0
RIZ4RIH5 (RIZ4RIH5)12:39:09N/AN/AN/AN/AN/A0
RUAL-6.24 (RLM4)13:24:264 430+16+0.36%4 4144 4194 3934 439850
RUAL-9.24 (RLU4)13:15:584 519−61−1.33%4 5804 5514 4514 55155
RTSM-3.25 (RMH5)13:07:17N/A1 092.5N/AN/AN/A0
RTSM-6.24 (RMM4)13:24:041 161−4−0.34%1 1651 1611 1601 1651 299
RMM4RMU4 (RMM4RMU4)13:22:07−16N/AN/AN/AN/A0
RTSM-9.24 (RMU4)13:21:311 145.5−3.5−0.30%1 1491 1471 145.51 1476
RTSM-12.24 (RMZ4)13:07:07N/A1 140N/AN/AN/A0
RNM4RNU4 (RNM4RNU4)13:24:32N/AN/AN/AN/AN/A0
ROSN-6.26 (RNM6)13:07:48N/A72 959N/AN/AN/A0
ROSN-3.26 (RNH6)13:08:58N/A70 280N/AN/AN/A0
ROSN-12.25 (RNZ5)13:08:48N/A69 780N/AN/AN/A0
ROSN-9.25 (RNU5)13:08:38N/A66 444N/AN/AN/A0
ROSN-6.25 (RNM5)13:08:29N/A65 409N/AN/AN/A0
ROSN-3.25 (RNH5)13:06:5760 945−3 617−5.60%64 562N/AN/AN/A0
ROSN-12.24 (RNZ4)13:08:07N/A62 600N/AN/AN/A0
ROSN-9.24 (RNU4)13:24:3259 714−477−0.79%60 19159 71459 71459 7141
ROSN-6.24 (RNM4)13:24:3259 667−182−0.30%59 84959 65059 60059 800518
ROSN_CLT (ROSN_CLT)26.04.2024N/AN/AN/AN/AN/A00
RUON-1.25 (RRF5)26.04.2024N/AN/AN/AN/AN/A00
RUON-2.25 (RRG5)26.04.2024N/AN/AN/AN/AN/A00
RUON-3.25 (RRH5)26.04.2024N/AN/AN/AN/AN/A00
RUON-4.24 (RRJ4)26.04.2024N/AN/AN/AN/AN/A00
RUON-5.24 (RRK4)26.04.2024N/AN/AN/AN/AN/A00
RUON-6.24 (RRM4)26.04.2024N/AN/AN/AN/AN/A00
RUON-7.24 (RRN4)26.04.2024N/AN/AN/AN/AN/A00
RUON-8.24 (RRQ4)26.04.2024N/AN/AN/AN/AN/A00
RUON-9.24 (RRU4)26.04.2024N/AN/AN/AN/AN/A00
RUON-10.24 (RRV4)26.04.2024N/AN/AN/AN/AN/A00
RUON-11.24 (RRX4)26.04.2024N/AN/AN/AN/AN/A00
RUON-12.24 (RRZ4)26.04.2024N/AN/AN/AN/AN/A00
RTKM-9.24 (RTU4)13:24:189 779+18+0.18%9 7619 7799 7799 7791
RTKM-6.24 (RTM4)13:24:289 969−11−0.11%9 9809 9849 96610 021686
RTKM_CLT (RTKM_CLT)26.04.2024N/AN/AN/AN/AN/A00
RTM4RTU4 (RTM4RTU4)13:24:18−210N/AN/AN/AN/A0
RTS-3.26 (RIH6)12:17:40N/A113 070N/AN/AN/A0
RTS-12.25 (RIZ5)13:20:29N/A77 810N/AN/AN/A0
RTS-9.25 (RIU5)13:20:12N/A116 230N/AN/AN/A0
RTS-6.25 (RIM5)13:09:48N/A110 630N/AN/AN/A0
RTS-3.25 (RIH5)13:07:27N/A110 810N/AN/AN/A0
RTS-12.24 (RIZ4)13:22:28115 280−310−0.27%115 590N/AN/AN/A0
RTS-9.24 (RIU4)13:24:32114 590−360−0.31%114 950114 630114 590114 84028
RTS-6.24 (RIM4)13:24:33116 140−420−0.36%116 560116 170116 030116 4509 085
RUAL_CLT (RUAL_CLT)26.04.2024N/AN/AN/AN/AN/A00
RVI-6.24 (VIM4)12:25:0221−2.55−10.83%23.5520.7520.721.18
RVI-5.24 (VIK4)12:43:1222.3+0.15+0.68%22.1522.1522.1522.32
SOFL-6.24 (S0M4)13:24:261 727+50+2.98%1 6771 6751 6751 737647
SOFL-9.24 (S0U4)13:11:101 778+24+1.37%1 7541 7801 7771 7805
SAK4SAN4 (SAK4SAN4)11:47:42N/AN/AN/AN/AN/A0
SAN4SAV411:09:52N/AN/AN/AN/AN/A0
SBER_CLT (SBER_CLT)26.04.2024N/AN/AN/AN/AN/A00
SBERP_CLT (SBERP_CLT)26.04.2024N/AN/AN/AN/AN/A00
SBPR-9.24 (SPU4)13:24:2430 136−106−0.35%30 24230 26830 12430 30037
SBPR-6.24 (SPM4)13:24:2831 769−28−0.09%31 79731 79931 75331 859527
SBRF-3.25 (SRH5)13:24:0533 250−119−0.36%33 36933 34033 25033 35018
SBRF-12.24 (SRZ4)13:24:2331 470−219−0.69%31 68931 64131 30431 641274
SBRF-9.24 (SRU4)13:24:3230 130−54−0.18%30 18430 12530 08730 173712
SBRF-6.24 (SRM4)13:24:3231 717−49−0.15%31 76631 71031 67431 77028 237
SVCB-6.24 (SCM4)13:24:221 960−1−0.05%1 9611 9561 9561 9684
SVCB-9.24 (SCU4)13:24:082 041−7−0.34%2 0482 0402 0402 04935
SPBE-6.24 (SEM4)13:10:03N/A1 011N/AN/AN/A0
SPBE-9.24 (SEU4)10:50:33N/AN/AN/AN/AN/A0
SPYF-3.25 (SFH5)13:06:26521.83−0.51−0.10%522.34N/AN/AN/A0
SPYF-6.24 (SFM4)13:23:23513.17−0.99−0.19%514.16513.79512.81514.884 479
SFM4SFU4 (SFM4SFU4)13:22:505.49N/AN/AN/AN/A0
SPYF-9.24 (SFU4)13:23:58518.69−0.91−0.18%519.6519.04518.6520.27440
SPYF-12.24 (SFZ4)13:24:08520.15−0.61−0.12%520.76521.52520.04521.9517
SGM4SGU4 (SGM4SGU4)13:24:26−7 800N/AN/AN/AN/A0
SGZH_CLT (SGZH_CLT)26.04.2024N/AN/AN/AN/AN/A00
Si-3.26 (SiH6)13:16:55N/A109 000N/AN/AN/A0
Si-12.25 (SiZ5)13:16:55N/A106 578N/AN/AN/A0
Si-9.25 (SiU5)13:24:32N/A103 550N/AN/AN/A0
Si-6.25 (SiM5)13:24:32100 796+481+0.48%100 315101 119100 796101 1196
Si-3.25 (SiH5)13:24:3297 800+220+0.23%97 58097 70197 70198 1101 248
Si-12.24 (SiZ4)13:24:3297 468+68+0.07%97 40097 38697 38697 7041 093
Si-9.24 (SiU4)13:24:3395 520+131+0.14%95 38995 49095 41795 7802 252
Si-6.24 (SiM4)13:24:3393 202+157+0.17%93 04593 17493 07693 468144 632
SIBN_CLT (SIBN_CLT)26.04.2024N/AN/AN/AN/AN/A00
SILV-3.25 (SVH5)13:18:2729.83−0.02−0.07%29.8530.0329.8330.033
SILV-12.24 (SVZ4)13:22:4229.31+0.09+0.31%29.2229.1529.1229.3125
SILV-9.24 (SVU4)13:24:3228.28−0.02−0.07%28.328.328.2428.39825
SILV-6.24 (SVM4)13:24:3227.73−0.01−0.04%27.7427.7527.7127.846 345
SiM4SiU4 (SiM4SiU4)13:24:322 300N/AN/AN/AN/A0
SiU4SiZ4 (SiU4SiZ4)13:24:321 944N/AN/AN/AN/A0
SLV_CLT (SLV_CLT)26.04.2024N/AN/AN/AN/AN/A00
SMLT_CLT (SMLT_CLT)26.04.2024N/AN/AN/AN/AN/A00
SNGP-9.24 (SGU4)13:14:3659 814−49−0.08%59 86359 81459 81459 8141
SNGP-6.24 (SGM4)13:24:2667 594−355−0.52%67 94967 87467 40367 999488
SNGR-9.24 (SNU4)13:24:3235 879+809+2.31%35 07035 27135 27135 8799
SNGR-6.24 (SNM4)13:24:3234 822+505+1.47%34 31734 28834 23935 1352 193
SNGS_CLT (SNGS_CLT)26.04.2024N/AN/AN/AN/AN/A00
SNGSP_CLT (SNGSP_CLT)26.04.2024N/AN/AN/AN/AN/A00
SNM4SNU4 (SNM4SNU4)13:24:32661N/AN/AN/AN/A0
SIBN-9.24 (SOU4)13:23:45N/A7 790N/AN/AN/A0
SIBN-6.24 (SOM4)13:24:337 680−31−0.40%7 7117 6877 6757 737493
SOFL_CLT (SOFL_CLT)26.04.2024N/AN/AN/AN/AN/A00
SPBE_CLT (SPBE_CLT)26.04.2024N/AN/AN/AN/AN/A00
SPM4SPU4 (SPM4SPU4)13:24:24−1 648N/AN/AN/AN/A0
SRM4SRU4 (SRM4SRU4)13:24:32−1 599N/AN/AN/AN/A0
SMLT-6.24 (SSM4)13:24:253 845−53−1.36%3 8983 8823 8293 8824 549
SMLT-9.24 (SSU4)13:22:474 030−26−0.64%4 0564 0244 0244 0302
SUGR-10.24 (SAV4)10:05:58N/A13.51N/AN/AN/A0
SUGR-7.24 (SAN4)11:09:52N/A39.68N/AN/AN/A0
SUGR-5.24 (SAK4)13:22:3040+0.27+0.68%39.734040401
SUGAR-5.24 (SuK4)10:55:3261 320+830+1.37%60 490N/AN/AN/A0
SuK4SuM4 (SuK4SuM4)10:55:32N/AN/AN/AN/AN/A0
SUGAR-6.24 (SuM4)10:10:44N/A61 980N/AN/AN/A0
SuM4SuN4 (SuM4SuN4)13:05:37N/AN/AN/AN/AN/A0
SUGAR-7.24 (SuN4)13:05:3762 530−30−0.05%62 56062 53062 53062 5301
SuN4SuQ4 (SuN4SuQ4)11:01:21N/AN/AN/AN/AN/A0
SUGAR-8.24 (SuQ4)11:01:20N/A63 180N/AN/AN/A0
SUGAR-9.24 (SuU4)12:43:43N/A62 290N/AN/AN/A0
SUGAR-10.24 (SuV4)10:12:47N/AN/AN/AN/AN/A0
SVCB_CLT (SVCB_CLT)26.04.2024N/AN/AN/AN/AN/A00
SVM4SVU4 (SVM4SVU4)13:24:320.55N/AN/AN/AN/A0
STOX-3.25 (SXH5)09:55:25N/A4 850N/AN/AN/A0
STOX-6.24 (SXM4)13:24:335 073.9−6.1−0.12%5 0804 945.64 945.65 134.936
SXM4SXU4 (SXM4SXU4)13:24:33N/AN/AN/AN/AN/A0
STOX-9.24 (SXU4)12:49:524 820−179.8−3.60%4 999.84 8304 8204 8307
STOX-12.24 (SXZ4)13:00:21N/A4 638.1N/AN/AN/A0
SGZH-3.25 (SZH5)13:18:40N/A4 299N/AN/AN/A0
SGZH-6.24 (SZM4)13:24:263 754+13+0.35%3 7413 7433 7413 780299
SZM4SZU4 (SZM4SZU4)13:24:26N/AN/AN/AN/AN/A0
SGZH-9.24 (SZU4)13:24:26N/A3 836N/AN/AN/A0
SGZH-12.24 (SZZ4)13:15:253 857+2+0.05%3 855N/AN/AN/A0
TATN-12.24 (TTZ4)12:02:35N/A75 900N/AN/AN/A0
TATN-9.24 (TTU4)13:24:29N/A73 723N/AN/AN/A0
TATN-6.24 (TTM4)13:24:2973 661−423−0.57%74 08473 76973 66173 898196
TATN_CLT (TATN_CLT)26.04.2024N/AN/AN/AN/AN/A00
TCSG_CLT (TCSG_CLT)26.04.2024N/AN/AN/AN/AN/A00
TCSI-6.24 (TIM4)13:24:0731 640−160−0.50%31 80031 79131 61531 800467
TCSI-9.24 (TIU4)13:24:3033 100−41−0.12%33 14133 10033 10033 1002
TNM4TNU4 (TNM4TNU4)13:22:42−49N/AN/AN/AN/A0
UTRY-6.24 (TRM4)26.04.2024N/A31.14N/AN/AN/A00
TRNF-9.24 (TNU4)13:23:581 590−12−0.75%1 6021 5931 5901 59731
TRNF-6.24 (TNM4)13:24:241 641−2−0.12%1 6431 6431 6411 6533 415
TRNFP_CLT (TRNFP_CLT)26.04.2024N/AN/AN/AN/AN/A00
UTRY-9.24 (TRU4)26.04.2024N/AN/AN/AN/AN/A00
TRY_CLT (TRY_CLT)26.04.2024N/AN/AN/AN/AN/A00
TTM4TTU4 (TTM4TTU4)13:24:29N/AN/AN/AN/AN/A0
TRY-3.25 (TYH5)13:08:50N/A2.401N/AN/AN/A0
TRY-6.24 (TYM4)13:16:492.749−0.004−0.15%2.7532.7392.7182.77967
TYM4TYU4 (TYM4TYU4)13:24:28−0.115N/AN/AN/AN/A0
TRY-9.24 (TYU4)13:24:282.634+0.029+1.11%2.6052.6062.6052.645172
TRY-12.24 (TYZ4)13:09:592.37−0.173−6.80%2.543N/AN/AN/A0
UCAD-9.24 (CAU4)09:39:10N/AN/AN/AN/AN/A0
UCAD-6.24 (CAM4)11:41:46N/A1.3767N/AN/AN/A0
UCNY-3.25 (UCH5)11:36:59N/AN/AN/AN/AN/A0
UCHF-9.24 (CFU4)11:44:36N/A0.8999N/AN/AN/A0
UCHF-6.24 (CFM4)11:48:36N/A0.9073N/AN/AN/A0
UCNY-6.24 (UCM4)13:24:327.3+0.008+0.11%7.2927.297.2877.311 380
UCM4UCU4 (UCM4UCU4)13:24:05N/AN/AN/AN/AN/A0
UCNY-9.24 (UCU4)10:40:53N/A7.32N/AN/AN/A0
UCNY-12.24 (UCZ4)10:08:14N/A7.499N/AN/AN/A0
UJPY-9.24 (JPU4)12:25:00152.93+0.98+0.64%151.95N/AN/AN/A0
UJPY-6.24 (JPM4)13:08:50154.7+0.3+0.19%154.4155.2154.53155.215
USD_CLT (USD_CLT)26.04.2024N/AN/AN/AN/AN/A00
USDRUBF (USDRUBF)13:24:3391.85+0.25+0.27%91.691.7691.6892.0115 268
UKZT-6.24 (UTM4)13:20:28N/A449.4N/AN/AN/A0
UTM4UTU4 (UTM4UTU4)26.04.2024N/AN/AN/AN/AN/A00
UKZT-9.24 (UTU4)26.04.2024N/AN/AN/AN/AN/A00
VKCO_CLT (VKCO_CLT)26.04.2024N/AN/AN/AN/AN/A00
VKCO-3.25 (VKH5)13:18:59N/A6 951N/AN/AN/A0
VKCO-6.24 (VKM4)13:24:326 091−22−0.36%6 1136 1006 0896 139404
VKM4VKU4 (VKM4VKU4)13:24:32295N/AN/AN/AN/A0
VKCO-9.24 (VKU4)13:24:326 400−13−0.20%6 4136 3946 3946 4239
VKCO-12.24 (VKZ4)13:16:106 800−95−1.38%6 895N/AN/AN/A0
VTBR-9.24 (VBU4)13:23:392 486−10−0.40%2 4962 4952 4782 5051 078
VTBR-6.24 (VBM4)13:24:332 412−3−0.12%2 4152 4162 4072 42122 174
VTBR_CLT (VTBR_CLT)26.04.2024N/AN/AN/AN/AN/A00
WHEAT-1.25 (W4F5)11:02:54N/AN/AN/AN/AN/A0
WHEAT-2.25 (W4G5)09:02:06N/AN/AN/AN/AN/A0
WHEAT-3.25 (W4H5)11:03:47N/A17 450N/AN/AN/A0
WHEAT-4.24 (W4J4)13:24:2914 380−30−0.21%14 41014 39014 38014 430139
W4J4W4K4 (W4J4W4K4)13:19:34N/AN/AN/AN/AN/A0
WHEAT-4.25 (W4J5)26.04.2024N/AN/AN/AN/AN/A00
WHEAT-5.24 (W4K4)13:21:3314 980+70+0.47%14 91014 90014 89014 99028
W4K4W4M4 (W4K4W4M4)13:19:34290N/AN/AN/AN/A0
WHEAT-6.24 (W4M4)13:19:3415 270+90+0.59%15 18015 21015 20015 27011
W4M4W4N4 (W4M4W4N4)12:50:36N/AN/AN/AN/AN/A0
WHEAT-7.24 (W4N4)12:50:3615 480−130−0.83%15 610N/AN/AN/A0
W4N4W4Q4 (W4N4W4Q4)12:50:36N/AN/AN/AN/AN/A0
WHEAT-8.24 (W4Q4)11:03:33N/A16 330N/AN/AN/A0
WHEAT-9.24 (W4U4)12:15:3516 600+200+1.22%16 40016 60016 60016 6001
WHEAT-10.24 (W4V4)10:07:15N/A17 040N/AN/AN/A0
WHEAT-11.24 (W4X4)11:46:56N/A17 000N/AN/AN/A0
WHEAT-12.24 (W4Z4)12:20:09N/A16 870N/AN/AN/A0
WUSH-3.25 (WUH5)13:19:26N/A3 503N/AN/AN/A0
WUSH-6.24 (WUM4)13:24:333 224−45−1.38%3 2693 2533 2123 260383
WUM4WUU4 (WUM4WUU4)13:24:33N/AN/AN/AN/AN/A0
WUSH_CLT (WUSH_CLT)26.04.2024N/AN/AN/AN/AN/A00
WUSH-9.24 (WUU4)13:24:33N/A3 330N/AN/AN/A0
WUSH-12.24 (WUZ4)12:48:193 339−61−1.79%3 4003 4003 3393 4003
YNDX_CLT (YNDX_CLT)26.04.2024N/AN/AN/AN/AN/A00
YNDF-6.24 (YNM4)13:24:3342 950−30−0.07%42 98043 09342 78443 3202 511
Zn-6.24 (ZnM4)26.04.2024N/AN/AN/AN/AN/A00
ZnM4ZnU4 (ZnM4ZnU4)26.04.2024N/AN/AN/AN/AN/A00
Zn-9.24 (ZnU4)26.04.2024N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.