Магнит (MGNT London : ADR)

О компании Новости (2284) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: MGNT London

121 – 140 из 1914«« « 3 4 5 6 7 8 9 10 11 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MGNT London	13.10.2021	N/A	N/A	$17.94	−0.07	−0.39%	N/A	$18.01	$18.01	$17.675	$18.1	257 177
MGNT London	12.10.2021	N/A	N/A	$18.01	+0.275	+1.55%	N/A	$17.735	$17.735	$17.63	$18.065	304 716
MGNT London	11.10.2021	N/A	N/A	$17.735	+0.09	+0.51%	N/A	$17.645	$17.645	$17.51	$17.77	205 521
MGNT London	08.10.2021	N/A	N/A	$17.645	−0.11	−0.62%	N/A	$17.755	$17.755	$17.645	$17.95	278 425
MGNT London	07.10.2021	N/A	N/A	$17.755	+0.515	+2.99%	N/A	$17.24	$17.24	$17.24	$17.775	277 970
MGNT London	06.10.2021	N/A	N/A	$17.24	−0.04	−0.23%	N/A	$17.28	$17.28	$16.97	$17.43	249 377
MGNT London	05.10.2021	N/A	N/A	$17.28	+0.645	+3.88%	N/A	$16.635	$16.635	$16.62	$17.345	287 941
MGNT London	04.10.2021	N/A	N/A	$16.635	+0.015	+0.09%	N/A	$16.62	$16.62	$16.41	$17	283 501
MGNT London	01.10.2021	N/A	N/A	$16.62	−0.23	−1.36%	N/A	$16.85	$16.85	$16.425	$16.85	335 247
MGNT London	30.09.2021	N/A	N/A	$16.85	+0.275	+1.66%	N/A	$16.575	$16.575	$16.54	$16.9	536 240
MGNT London	29.09.2021	N/A	N/A	$16.575	+0.315	+1.94%	N/A	$16.26	$16.26	$16.26	$16.61	335 421
MGNT London	28.09.2021	N/A	N/A	$16.26	−0.19	−1.16%	N/A	$16.45	$16.45	$16.125	$16.675	425 376
MGNT London	27.09.2021	N/A	N/A	$16.45	−0.075	−0.45%	N/A	$16.525	$16.525	$16.05	$16.625	430 860
MGNT London	24.09.2021	N/A	N/A	$16.525	+0.17	+1.04%	N/A	$16.355	$16.355	$16.255	$16.56	655 482
MGNT London	23.09.2021	N/A	N/A	$16.355	+0.825	+5.31%	N/A	$15.53	$15.53	$15.53	$16.435	487 220
MGNT London	22.09.2021	N/A	N/A	$15.53	+0.135	+0.88%	N/A	$15.395	$15.395	$15.395	$15.56	98 127
MGNT London	21.09.2021	N/A	N/A	$15.395	+0.085	+0.56%	N/A	$15.31	$15.31	$15.31	$15.53	122 859
MGNT London	20.09.2021	N/A	N/A	$15.31	−0.325	−2.08%	N/A	$15.635	$15.635	$15.215	$15.635	222 174
MGNT London	17.09.2021	N/A	N/A	$15.635	−0.025	−0.16%	N/A	$15.66	$15.66	$15.6	$15.82	743 053
MGNT London	16.09.2021	N/A	N/A	$15.66	+0.42	+2.76%	N/A	$15.24	$15.24	$15.24	$15.775	389 622
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

121 – 140 из 1914«« « 3 4 5 6 7 8 9 10 11 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Магнит (MGNT London : ADR)

• •