Курс доллара 100.2192   Курс евро 105.8090  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → MGNT London → Итоги торгов

Магнит (MGNT London : ADR)

Доступные тикеры:  MGNT London
Интервал:
–
1 – 20 из 19141 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MGNT London26.08.2022N/AN/A$6.5548500%N/A$6.55485$6.55485$6.55485$6.5548525
MGNT London25.08.2022N/AN/A$6.5548500%N/A$6.55485$6.55485$6.55485$6.5548525
MGNT London24.08.2022N/AN/A$6.55485+6.54245+52761.69%N/A$0.0124$5.9$5.9$6.5548579 615
MGNT London09.08.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01240
MGNT London02.08.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London26.07.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London25.07.2022N/AN/A$0.0124N/AN/A$0.0124$0.0124$0.01240
MGNT London07.06.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London26.05.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London25.05.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London13.05.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London12.05.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London28.04.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London27.04.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.0124385 507
MGNT London26.04.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01241
MGNT London22.04.2022N/AN/A$0.0124N/AN/A$0.0124$0.0124$0.0124299
MGNT London24.03.2022N/AN/A$0.0124N/AN/A$0.0124$0.0124$0.012418 664
MGNT London04.03.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01240
MGNT London03.03.2022N/AN/A$0.012400%N/A$0.0124$0.0124$0.0124$0.01240
MGNT London02.03.2022N/AN/A$0.0124−0.8576−98.57%N/A$0.87$0.87$0.012$0.87312 062
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 19141 2 3 4 5 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.