Доступные тикеры:  MGNT London
Интервал:
1061 – 1080 из 1914«« « 50 51 52 53 54 55 56 57 58 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MGNT London04.01.2018N/AN/A$28.65+0.65+2.32%N/A$28$28$27.9$28.77772 366
MGNT London03.01.2018N/AN/A$28+0.63+2.30%N/A$27.37$27.37$27.23$28.05717 344
MGNT London02.01.2018N/AN/A$27.37+0.02+0.07%N/A$27.35$27.35$26.9$28.79188 558
MGNT London29.12.2017N/AN/A$27.35+0.77+2.90%N/A$26.58$26.58$26.58$27.76391 519
MGNT London28.12.2017N/AN/A$26.58−0.02−0.08%N/A$26.6$26.6$26.32$26.75438 934
MGNT London27.12.2017N/AN/A$26.6+0.05+0.19%N/A$26.55$26.55$26.2$26.84362 218
MGNT London26.12.2017N/AN/A$26.5500%N/A$26.55$26.55$26.55$26.550
MGNT London22.12.2017N/AN/A$26.55+0.14+0.53%N/A$26.41$26.41$26.22$26.84138 241
MGNT London21.12.2017N/AN/A$26.41+0.17+0.65%N/A$26.24$26.24$26.24$26.93553 369
MGNT London20.12.2017N/AN/A$26.24−0.4−1.50%N/A$26.64$26.64$26.24$26.66911 835
MGNT London19.12.2017N/AN/A$26.64−0.1−0.37%N/A$26.74$26.74$26.27$26.87468 259
MGNT London18.12.2017N/AN/A$26.74−0.69−2.52%N/A$27.43$27.43$26.28$27.72566 460
MGNT London17.12.2017N/AN/A$27.4300%N/A$27.43$27.43$27.43$27.432 591 775
MGNT London16.12.2017N/AN/A$27.4300%N/A$27.43$27.43$27.43$27.432 591 775
MGNT London15.12.2017N/AN/A$27.43−0.52−1.86%N/A$27.95$27.95$27.32$27.952 591 775
MGNT London14.12.2017N/AN/A$27.95+0.33+1.19%N/A$27.62$27.62$26.95$27.95791 277
MGNT London13.12.2017N/AN/A$27.62+0.12+0.44%N/A$27.5$27.5$26.71$27.72932 252
MGNT London12.12.2017N/AN/A$27.5−0.38−1.36%N/A$27.88$27.88$27.05$27.88932 950
MGNT London11.12.2017N/AN/A$27.88+1.19+4.46%N/A$26.69$26.69$26.69$27.881 176 811
MGNT London08.12.2017N/AN/A$26.69+0.43+1.64%N/A$26.26$26.26$26.18$26.9668 236
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1061 – 1080 из 1914«« « 50 51 52 53 54 55 56 57 58 » »»