Магнит (MGNT London : ADR)

О компании Новости (2323) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: MGNT London

881 – 900 из 1914«« « 41 42 43 44 45 46 47 48 49 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MGNT London	05.08.2018	N/A	N/A	$16.665	0	0%	N/A	$16.665	$16.665	$16.665	$16.665	4 142 871
MGNT London	04.08.2018	N/A	N/A	$16.665	0	0%	N/A	$16.665	$16.665	$16.665	$16.665	4 142 871
MGNT London	03.08.2018	N/A	N/A	$16.665	+0.12	+0.73%	N/A	$16.545	$16.545	$16.38	$16.665	4 105 371
MGNT London	02.08.2018	N/A	N/A	$16.545	−0.1	−0.60%	N/A	$16.645	$16.645	$16.19	$16.65	866 087
MGNT London	01.08.2018	N/A	N/A	$16.645	+0.225	+1.37%	N/A	$16.42	$16.42	$16.38	$16.685	1 758 773
MGNT London	31.07.2018	N/A	N/A	$16.42	−0.155	−0.94%	N/A	$16.575	$16.575	$16.115	$16.7	1 033 787
MGNT London	30.07.2018	N/A	N/A	$16.575	−0.15	−0.90%	N/A	$16.725	$16.725	$16.53	$17.285	772 965
MGNT London	29.07.2018	N/A	N/A	$16.725	0	0%	N/A	$16.725	$16.725	$16.725	$16.725	619 132
MGNT London	28.07.2018	N/A	N/A	$16.725	0	0%	N/A	$16.725	$16.725	$16.725	$16.725	619 132
MGNT London	27.07.2018	N/A	N/A	$16.725	−0.155	−0.92%	N/A	$16.88	$16.88	$16.555	$16.88	448 156
MGNT London	26.07.2018	N/A	N/A	$16.88	+1.125	+7.14%	N/A	$15.755	$15.755	$15.74	$17.05	1 502 436
MGNT London	25.07.2018	N/A	N/A	$15.755	−0.83	−5.00%	N/A	$16.585	$16.585	$15.595	$16.585	798 786
MGNT London	24.07.2018	N/A	N/A	$16.585	+0.125	+0.76%	N/A	$16.46	$16.46	$16.42	$16.71	503 895
MGNT London	23.07.2018	N/A	N/A	$16.46	−0.055	−0.33%	N/A	$16.515	$16.515	$16.44	$16.755	261 567
MGNT London	22.07.2018	N/A	N/A	$16.515	0	0%	N/A	$16.515	$16.515	$16.515	$16.515	527 738
MGNT London	21.07.2018	N/A	N/A	$16.515	0	0%	N/A	$16.515	$16.515	$16.515	$16.515	527 738
MGNT London	20.07.2018	N/A	N/A	$16.515	−0.205	−1.23%	N/A	$16.72	$16.72	$16.445	$16.72	527 738
MGNT London	19.07.2018	N/A	N/A	$16.72	−0.47	−2.73%	N/A	$17.19	$17.19	$16.72	$17.21	1 304 561
MGNT London	18.07.2018	N/A	N/A	$17.19	0	0%	N/A	$17.19	$17.19	$16.955	$17.21	551 402
MGNT London	17.07.2018	N/A	N/A	$17.19	−0.235	−1.35%	N/A	$17.425	$17.425	$17.05	$17.5	771 565
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

881 – 900 из 1914«« « 41 42 43 44 45 46 47 48 49 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Магнит (MGNT London : ADR)

• •