Кселл (KCEL London : ADR)

Доступные тикеры:  KCEL London
Интервал:
1421 – 1440 из 1789«« « 68 69 70 71 72 73 74 75 76 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
KCEL London26.10.2015N/AN/A$4.885−0.065−1.31%N/A$4.95$4.95$4.7$4.9754 181
KCEL London23.10.2015N/AN/A$4.95−0.24−4.62%N/A$5.19$5.19$4.91$5.1964 689
KCEL London22.10.2015N/AN/A$5.19−0.01−0.19%N/A$5.2$5.2$5.01$5.25222 573
KCEL London21.10.2015N/AN/A$5.200%N/A$5.2$5.2$5.04$5.2530 230
KCEL London20.10.2015N/AN/A$5.2+0.05+0.97%N/A$5.15$5.15$5.08$5.255 113
KCEL London19.10.2015N/AN/A$5.15+0.05+0.98%N/A$5.1$5.1$5.1$5.1525 898
KCEL London16.10.2015N/AN/A$5.1−0.05−0.97%N/A$5.15$5.15$5.1$5.1810 066
KCEL London15.10.2015N/AN/A$5.15−0.05−0.96%N/A$5.2$5.2$5.11$5.2529 518
KCEL London14.10.2015N/AN/A$5.2+0.05+0.97%N/A$5.15$5.15$5.15$5.2525 047
KCEL London13.10.2015N/AN/A$5.15−0.05−0.96%N/A$5.2$5.2$5.15$5.217
KCEL London12.10.2015N/AN/A$5.200%N/A$5.2$5.2$5.2$5.278
KCEL London09.10.2015N/AN/A$5.2−0.1−1.89%N/A$5.3$5.3$5.2$5.3125 380
KCEL London08.10.2015N/AN/A$5.3+0.1+1.92%N/A$5.2$5.2$5.2$5.37 727
KCEL London07.10.2015N/AN/A$5.2+0.19+3.79%N/A$5.01$5.01$5.01$5.25185 107
KCEL London06.10.2015N/AN/A$5.01−0.09−1.76%N/A$5.1$5.1$5.01$5.223 076
KCEL London05.10.2015N/AN/A$5.1−0.1−1.92%N/A$5.2$5.2$5.02$5.266 844
KCEL London02.10.2015N/AN/A$5.2−0.1−1.89%N/A$5.3$5.3$5.2$5.415 720
KCEL London01.10.2015N/AN/A$5.3+0.09+1.73%N/A$5.21$5.21$5.21$5.4142 124
KCEL London30.09.2015N/AN/A$5.21−0.07−1.33%N/A$5.28$5.28$5.21$5.3819 804
KCEL London29.09.2015N/AN/A$5.28+0.12+2.33%N/A$5.16$5.16$5.16$5.326 245
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1421 – 1440 из 1789«« « 68 69 70 71 72 73 74 75 76 » »»