SENSEX India : Фондовые индексы

Интервал:
101 – 120 из 3359«« « 2 3 4 5 6 7 8 9 10 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
SENSEX India30.04.202580 242.24−46.14−0.06%N/A80 288.3880 370.879 949.8280 525.01
SENSEX India29.04.202580 288.38+70.01+0.09%N/A80 218.3780 396.9280 122.7880 658.5
SENSEX India28.04.202580 218.37+1 005.84+1.27%N/A79 212.5379 343.6379 343.6380 321.88
SENSEX India25.04.202579 212.53−588.9−0.74%N/A79 801.4379 830.1578 607.280 130.66
SENSEX India24.04.202579 801.43−315.06−0.39%N/A80 116.4980 058.4379 725.2180 169.89
SENSEX India23.04.202580 116.49+520.9+0.65%N/A79 595.5980 142.0979 507.2680 246.71
SENSEX India22.04.202579 595.59+187.09+0.24%N/A79 408.579 728.3979 255.3479 824.12
SENSEX India21.04.202579 408.5+855.3+1.09%N/A78 553.278 903.0978 812.4279 634.96
SENSEX India17.04.202578 553.2+1 508.91+1.96%N/A77 044.2976 968.0276 666.0878 616.77
SENSEX India16.04.202577 044.29+309.4+0.40%N/A76 734.8976 996.7876 544.0777 110.02
SENSEX India15.04.202576 734.89+1 577.63+2.10%N/A75 157.2676 852.0676 449.5676 857.05
SENSEX India11.04.202575 157.26+1 310.11+1.77%N/A73 847.1574 799.1674 797.7375 467.33
SENSEX India09.04.202573 847.15−379.93−0.51%N/A74 227.0874 103.8373 679.9174 103.83
SENSEX India08.04.202574 227.08+1 089.18+1.49%N/A73 137.974 013.7373 427.6174 859.39
SENSEX India07.04.202573 137.9−2 226.79−2.95%N/A75 364.6971 449.9471 449.9473 403.74
SENSEX India04.04.202575 364.69−930.67−1.22%N/A76 295.3676 160.0975 241.6676 229.69
SENSEX India03.04.202576 295.36−322.08−0.42%N/A76 617.4475 811.8675 811.8676 493.63
SENSEX India02.04.202576 617.44+592.93+0.78%N/A76 024.5176 146.2876 065.4476 680.35
SENSEX India01.04.202576 024.51−1 390.41−1.80%N/A77 414.9276 882.5875 913.1577 485.41
SENSEX India31.03.202577 414.9200%N/A77 414.9277 414.9277 414.9277 414.92
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 3359«« « 2 3 4 5 6 7 8 9 10 » »»