SENSEX India : Фондовые индексы

Интервал:
1 – 20 из 33621 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
SENSEX India19.09.202582 626.23−387.73−0.47%N/A83 013.9682 946.0482 486.3182 968.46
SENSEX India18.09.202583 013.96+320.25+0.39%N/A82 693.7183 108.9282 704.9283 122.08
SENSEX India17.09.202582 693.71+313.02+0.38%N/A82 380.6982 506.482 506.2282 741.95
SENSEX India16.09.202582 380.69+594.95+0.73%N/A81 785.7481 852.1181 809.0582 443.48
SENSEX India15.09.202581 785.74−118.96−0.15%N/A81 904.781 925.5181 744.781 993.92
SENSEX India12.09.202581 904.7+355.97+0.44%N/A81 548.7381 758.9581 644.4181 992.08
SENSEX India11.09.202581 548.73+123.58+0.15%N/A81 425.1581 217.381 217.381 641.71
SENSEX India10.09.202581 425.15+323.83+0.40%N/A81 101.3281 504.3681 237.1181 642.93
SENSEX India09.09.202581 101.32+314.02+0.39%N/A80 787.381 129.6980 927.9781 181.37
SENSEX India08.09.202580 787.3+76.54+0.09%N/A80 710.7680 904.480 733.7881 170.36
SENSEX India05.09.202580 710.76−7.25−0.01%N/A80 718.0181 012.4280 321.1981 032.56
SENSEX India04.09.202580 718.01+150.3+0.19%N/A80 567.7181 456.6780 614.4581 456.67
SENSEX India03.09.202580 567.71+409.83+0.51%N/A80 157.8880 295.9980 004.680 668.41
SENSEX India02.09.202580 157.88−206.61−0.26%N/A80 364.4980 520.0980 008.580 761.14
SENSEX India01.09.202580 364.49+554.84+0.70%N/A79 809.6579 828.9979 828.9980 406.84
SENSEX India29.08.202579 809.65−270.92−0.34%N/A80 080.5780 010.8379 742.6380 310.63
SENSEX India28.08.202580 080.57−705.97−0.87%N/A80 786.5480 754.6680 016.0480 754.66
SENSEX India26.08.202580 786.54−849.37−1.04%N/A81 635.9181 377.3980 691.4981 441.87
SENSEX India25.08.202581 635.91+329.06+0.40%N/A81 306.8581 501.0681 367.5581 798.15
SENSEX India24.08.202581 306.8500%N/A81 306.8581 306.8581 306.8581 306.85
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 33621 2 3 4 5 » »»