SENSEX India : Фондовые индексы

Интервал:
521 – 540 из 3286«« « 23 24 25 26 27 28 29 30 31 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
SENSEX India17.05.202361 560.64−371.83−0.60%N/A61 932.4761 932.3261 340.4861 970.08
SENSEX India16.05.202361 932.47−413.24−0.66%N/A62 345.7162 474.1161 849.3762 474.11
SENSEX India15.05.202362 345.71+317.81+0.51%N/A62 027.962 157.161 957.4962 562.67
SENSEX India12.05.202362 027.9+123.38+0.20%N/A61 904.5261 857.6961 578.762 110.88
SENSEX India11.05.202361 904.52−35.68−0.06%N/A61 940.262 158.161 823.7462 165.76
SENSEX India10.05.202361 940.2+178.87+0.29%N/A61 761.3361 843.3661 572.9361 974.35
SENSEX India09.05.202361 761.33−2.920%N/A61 764.2561 761.3361 761.3361 761.33
SENSEX India08.05.202361 764.25+709.96+1.16%N/A61 054.2961 570.7261 570.7261 764.25
SENSEX India05.05.202361 054.29−694.96−1.13%N/A61 749.2561 163.161 004.0761 585.5
SENSEX India04.05.202361 749.25+555.95+0.91%N/A61 193.361 258.1361 120.3361 797.21
SENSEX India03.05.202361 193.3−161.41−0.26%N/A61 354.7161 274.9661 026.6661 274.96
SENSEX India02.05.202361 354.71+242.27+0.40%N/A61 112.4461 301.6161 260.7861 485.06
SENSEX India28.04.202361 112.44+463.06+0.76%N/A60 649.3860 721.6160 509.1161 209.46
SENSEX India27.04.202360 649.38+348.8+0.58%N/A60 300.5860 315.5660 272.2760 698.31
SENSEX India26.04.202360 300.58+169.87+0.28%N/A60 130.7160 087.9859 954.9160 362.43
SENSEX India25.04.202360 130.71+74.61+0.12%N/A60 056.160 202.7759 967.0260 268.67
SENSEX India24.04.202360 056.1+401.04+0.67%N/A59 655.0659 873.7159 620.1160 099.06
SENSEX India21.04.202359 655.06+22.71+0.04%N/A59 632.3559 538.7959 412.8159 780.77
SENSEX India20.04.202359 632.35+64.55+0.11%N/A59 567.859 586.6159 490.2459 836.11
SENSEX India19.04.202359 567.8−159.21−0.27%N/A59 727.0159 745.8959 452.7759 745.89
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
521 – 540 из 3286«« « 23 24 25 26 27 28 29 30 31 » »»