SENSEX India : Фондовые индексы

Интервал:
461 – 480 из 3287«« « 20 21 22 23 24 25 26 27 28 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
SENSEX India10.08.202365 688.18−307.63−0.47%N/A65 995.8165 945.3965 509.665 956.25
SENSEX India09.08.202365 995.81+149.31+0.23%N/A65 846.565 810.9665 444.3866 064.98
SENSEX India08.08.202365 846.5−106.98−0.16%N/A65 953.4866 048.8165 754.1666 048.81
SENSEX India07.08.202365 953.48+232.23+0.35%N/A65 721.2565 811.465 749.6266 067.9
SENSEX India04.08.202365 721.25+480.57+0.74%N/A65 240.6865 453.5565 390.0465 798.5
SENSEX India03.08.202365 240.68−542.1−0.82%N/A65 782.7865 550.8264 964.565 820.82
SENSEX India02.08.202365 782.78−676.53−1.02%N/A66 459.3166 064.4165 431.6866 257.07
SENSEX India01.08.202366 459.31−68.36−0.10%N/A66 527.6766 532.9866 388.5666 657.68
SENSEX India31.07.202366 527.67+367.47+0.56%N/A66 160.266 156.3965 998.966 597.77
SENSEX India28.07.202366 160.2−106.62−0.16%N/A66 266.8266 266.3565 878.6566 345.33
SENSEX India27.07.202366 266.82−440.38−0.66%N/A66 707.266 834.1266 062.6666 982.83
SENSEX India26.07.202366 707.2+351.49+0.53%N/A66 355.7166 434.7266 434.7266 897.27
SENSEX India25.07.202366 355.71−29.07−0.04%N/A66 384.7866 531.266 177.6266 531.2
SENSEX India24.07.202366 384.78−299.48−0.45%N/A66 684.2666 629.1466 326.7166 808.56
SENSEX India21.07.202366 684.26−887.64−1.31%N/A67 571.966 907.0766 537.8467 187.85
SENSEX India20.07.202367 571.9+474.46+0.71%N/A67 097.4467 074.3466 850.1467 618.35
SENSEX India19.07.202367 097.44+302.3+0.45%N/A66 795.1466 905.0166 703.6167 170.77
SENSEX India18.07.202366 795.14+205.21+0.31%N/A66 589.9366 828.9666 574.8667 006.06
SENSEX India17.07.202366 589.93+529.03+0.80%N/A66 060.966 148.1866 015.6366 655.51
SENSEX India14.07.202366 060.9+502.01+0.77%N/A65 558.8965 775.4965 610.8266 159.79
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 3287«« « 20 21 22 23 24 25 26 27 28 » »»