SENSEX India : Фондовые индексы

Интервал:
341 – 360 из 3285«« « 14 15 16 17 18 19 20 21 22 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
SENSEX India29.01.202471 941.57+1 240.9+1.76%N/A70 700.6770 968.170 940.9172 008.28
SENSEX India25.01.202470 700.67−359.64−0.51%N/A71 060.3171 022.170 319.0471 022.1
SENSEX India24.01.202471 060.31+689.76+0.98%N/A70 370.5570 165.4970 006.9171 148.91
SENSEX India23.01.202470 370.55−1 053.1−1.47%N/A71 423.6571 868.270 235.8572 027.28
SENSEX India20.01.202471 423.65−259.58−0.36%N/A71 683.2371 922.7371 317.1772 026.26
SENSEX India19.01.202471 683.23+496.37+0.70%N/A71 186.8671 786.7471 542.7471 895.64
SENSEX India18.01.202471 186.86−313.9−0.44%N/A71 500.7671 018.8670 667.8271 451.29
SENSEX India17.01.202471 500.76−1 628.01−2.23%N/A73 128.7771 998.9371 434.672 477.82
SENSEX India16.01.202473 128.77−199.17−0.27%N/A73 327.9473 331.9572 960.3473 426.21
SENSEX India15.01.202473 327.94+759.49+1.05%N/A72 568.4573 049.8772 911.2973 402.16
SENSEX India12.01.202472 568.45+847.27+1.18%N/A71 721.1872 148.0771 987.0872 720.94
SENSEX India11.01.202471 721.18+63.47+0.09%N/A71 657.7171 907.7571 544.371 998.9
SENSEX India10.01.202471 657.71+271.5+0.38%N/A71 386.2171 383.271 113.7471 733.43
SENSEX India09.01.202471 386.21+30.99+0.04%N/A71 355.2271 770.9171 307.2772 034.86
SENSEX India08.01.202471 355.22−670.93−0.93%N/A72 026.1572 132.8571 302.0972 181.77
SENSEX India05.01.202472 026.15+178.58+0.25%N/A71 847.5772 016.7171 78072 156.48
SENSEX India04.01.202471 847.57+490.97+0.69%N/A71 356.671 678.9371 551.471 953.02
SENSEX India03.01.202471 356.6−535.88−0.75%N/A71 892.4871 832.6271 303.9771 846.84
SENSEX India02.01.202471 892.48−379.46−0.53%N/A72 271.9472 332.8571 615.8772 332.85
SENSEX India01.01.202472 271.94+31.68+0.04%N/A72 240.2672 218.3972 032.9772 561.72
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
341 – 360 из 3285«« « 14 15 16 17 18 19 20 21 22 » »»