Доступные тикеры:  LKOH Frankf LKOH London LKOH OTC
Интервал:
1941 – 1960 из 5385«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LKOH Frankf01.09.2014N/AN/A41.717−0.408−0.97%N/A42.12542.12541.71742.31920 651
LKOH Frankf29.08.2014N/AN/A42.125−0.69−1.61%N/A42.81542.81542.06342.8911 150 379
LKOH Frankf28.08.2014N/AN/A42.815−1.248−2.83%N/A44.06344.06342.66244.063659 405
LKOH Frankf27.08.2014N/AN/A44.063+0.465+1.07%N/A43.59843.59843.45344.233721 915
LKOH Frankf26.08.2014N/AN/A43.598−0.19−0.43%N/A43.78843.78843.32643.980 329
LKOH Frankf25.08.2014N/AN/A43.788+0.319+0.73%N/A43.46943.46943.46943.80522 362
LKOH Frankf22.08.2014N/AN/A43.469−0.095−0.22%N/A43.56443.5644343.736142 820
LKOH Frankf21.08.2014N/AN/A43.564+0.196+0.45%N/A43.36843.36843.36843.786 552
LKOH Frankf20.08.2014N/AN/A43.368+0.357+0.83%N/A43.01143.01142.84543.379329 463
LKOH Frankf19.08.2014N/AN/A43.011+0.621+1.46%N/A42.3942.3942.35543.01186 671
LKOH Frankf18.08.2014N/AN/A42.39+1.129+2.74%N/A41.26141.26141.26142.3949 095
LKOH Frankf15.08.2014N/AN/A41.261−0.21−0.51%N/A41.47141.47141.2241.882244 985
LKOH Frankf14.08.2014N/AN/A41.471+0.403+0.98%N/A41.06841.06840.98741.471664 260
LKOH Frankf13.08.2014N/AN/A41.068+0.512+1.26%N/A40.55640.55640.55141.068350 840
LKOH Frankf12.08.2014N/AN/A40.556−0.033−0.08%N/A40.58940.58940.45440.759646 081
LKOH Frankf11.08.2014N/AN/A40.589+0.453+1.13%N/A40.13640.13640.13640.71 049 409
LKOH Frankf08.08.2014N/AN/A40.136+0.326+0.82%N/A39.8139.8139.45640.391425 864
LKOH Frankf07.08.2014N/AN/A39.81−0.14−0.35%N/A39.9539.9539.43239.95862 401
LKOH Frankf06.08.2014N/AN/A39.95−0.582−1.44%N/A40.53240.53239.9540.865544 414
LKOH Frankf05.08.2014N/AN/A40.532−0.349−0.85%N/A40.88140.88140.53241.146177 140
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 5385«« « 94 95 96 97 98 99 100 101 102 » »»