ЛУКОЙЛ (LKOH Frankf : ADR)

О компании Новости (8130) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: LKOH Frankf LKOH London LKOH OTC

1701 – 1720 из 5385«« « 82 83 84 85 86 87 88 89 90 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
LKOH Frankf	12.08.2015	N/A	N/A	€35.049	−0.589	−1.65%	N/A	€35.638	€35.638	€34.41	€35.638	2 928
LKOH Frankf	11.08.2015	N/A	N/A	€35.638	−0.49	−1.36%	N/A	€36.128	€36.128	€35.621	€36.614	620
LKOH Frankf	10.08.2015	N/A	N/A	€36.128	+0.17	+0.47%	N/A	€35.958	€35.958	€35.23	€36.34	715
LKOH Frankf	07.08.2015	N/A	N/A	€35.958	+0.597	+1.69%	N/A	€35.361	€35.361	€35.28	€35.958	858
LKOH Frankf	06.08.2015	N/A	N/A	€35.361	−1.2	−3.28%	N/A	€36.561	€36.561	€35.329	€36.561	1 779
LKOH Frankf	05.08.2015	N/A	N/A	€36.561	+0.668	+1.86%	N/A	€35.893	€35.893	€35.893	€37.004	2 732
LKOH Frankf	04.08.2015	N/A	N/A	€35.893	−0.541	−1.48%	N/A	€36.434	€36.434	€35.893	€36.434	136 832
LKOH Frankf	03.08.2015	N/A	N/A	€36.434	−1.082	−2.88%	N/A	€37.516	€37.516	€36.434	€37.516	469 235
LKOH Frankf	31.07.2015	N/A	N/A	€37.516	−0.048	−0.13%	N/A	€37.564	€37.564	€36.706	€37.564	166 600
LKOH Frankf	30.07.2015	N/A	N/A	€37.564	+0.265	+0.71%	N/A	€37.299	€37.299	€37.096	€37.58	138 022
LKOH Frankf	29.07.2015	N/A	N/A	€37.299	+0.579	+1.58%	N/A	€36.72	€36.72	€36.345	€37.346	134 210
LKOH Frankf	28.07.2015	N/A	N/A	€36.72	+0.242	+0.66%	N/A	€36.478	€36.478	€36.1	€36.836	1 283 879
LKOH Frankf	27.07.2015	N/A	N/A	€36.478	−1.894	−4.94%	N/A	€38.372	€38.372	€36.266	€38.372	771 281
LKOH Frankf	24.07.2015	N/A	N/A	€38.372	−0.371	−0.96%	N/A	€38.743	€38.743	€38.372	€38.814	231 023
LKOH Frankf	23.07.2015	N/A	N/A	€38.743	−0.339	−0.87%	N/A	€39.082	€39.082	€38.699	€39.082	42 656
LKOH Frankf	22.07.2015	N/A	N/A	€39.082	−0.197	−0.50%	N/A	€39.279	€39.279	€38.768	€39.3	25 350
LKOH Frankf	21.07.2015	N/A	N/A	€39.279	+0.162	+0.41%	N/A	€39.117	€39.117	€38.792	€39.279	85 493
LKOH Frankf	20.07.2015	N/A	N/A	€39.117	−0.793	−1.99%	N/A	€39.91	€39.91	€39.117	€39.91	41 265
LKOH Frankf	17.07.2015	N/A	N/A	€39.91	+0.065	+0.16%	N/A	€39.845	€39.845	€39.445	€39.91	37 020
LKOH Frankf	16.07.2015	N/A	N/A	€39.845	+0.845	+2.17%	N/A	€39	€39	€39	€39.845	144 479
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1701 – 1720 из 5385«« « 82 83 84 85 86 87 88 89 90 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

ЛУКОЙЛ (LKOH Frankf : ADR)

• •