ЛУКОЙЛ (LKOH Frankf : ADR)

О компании Новости (8141) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: LKOH Frankf LKOH London LKOH OTC

1481 – 1500 из 5385«« « 71 72 73 74 75 76 77 78 79 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
LKOH Frankf	31.05.2016	N/A	N/A	€35.402	−1.235	−3.37%	N/A	€36.637	€36.637	€35.402	€36.637	1 668
LKOH Frankf	30.05.2016	N/A	N/A	€36.637	+0.085	+0.23%	N/A	€36.552	€36.552	€36.328	€36.727	638
LKOH Frankf	27.05.2016	N/A	N/A	€36.552	−0.202	−0.55%	N/A	€36.754	€36.754	€36.257	€36.754	1 160
LKOH Frankf	26.05.2016	N/A	N/A	€36.754	+0.532	+1.47%	N/A	€36.222	€36.222	€36.105	€36.891	1 660
LKOH Frankf	25.05.2016	N/A	N/A	€36.222	+0.484	+1.35%	N/A	€35.738	€35.738	€35.542	€36.6	2 253
LKOH Frankf	24.05.2016	N/A	N/A	€35.738	+0.452	+1.28%	N/A	€35.286	€35.286	€35.18	€35.738	2 719
LKOH Frankf	23.05.2016	N/A	N/A	€35.286	−0.896	−2.48%	N/A	€36.182	€36.182	€35.281	€36.182	1 390
LKOH Frankf	20.05.2016	N/A	N/A	€36.182	+0.198	+0.55%	N/A	€35.984	€35.984	€35.779	€36.305	1 539
LKOH Frankf	19.05.2016	N/A	N/A	€35.984	−0.139	−0.38%	N/A	€36.123	€36.123	€35.849	€36.15	275
LKOH Frankf	18.05.2016	N/A	N/A	€36.123	+0.423	+1.18%	N/A	€35.7	€35.7	€35.7	€36.367	735
LKOH Frankf	17.05.2016	N/A	N/A	€35.7	+0.2	+0.56%	N/A	€35.5	€35.5	€35.5	€36.401	240
LKOH Frankf	13.05.2016	N/A	N/A	€35.5	−0.38	−1.06%	N/A	€35.88	€35.88	€35.5	€35.88	550
LKOH Frankf	12.05.2016	N/A	N/A	€35.88	+0.632	+1.79%	N/A	€35.248	€35.248	€35.248	€35.88	100
LKOH Frankf	11.05.2016	N/A	N/A	€35.248	+0.851	+2.47%	N/A	€34.397	€34.397	€34.141	€35.313	7 145
LKOH Frankf	10.05.2016	N/A	N/A	€34.397	−0.269	−0.78%	N/A	€34.666	€34.666	€33.91	€34.94	1 978
LKOH Frankf	09.05.2016	N/A	N/A	€34.666	−0.085	−0.24%	N/A	€34.751	€34.751	€34.666	€35.621	1 054
LKOH Frankf	06.05.2016	N/A	N/A	€34.751	−0.568	−1.61%	N/A	€35.319	€35.319	€34.751	€35.319	1 710
LKOH Frankf	05.05.2016	N/A	N/A	€35.319	+0.512	+1.47%	N/A	€34.807	€34.807	€34.807	€35.319	1 995
LKOH Frankf	04.05.2016	N/A	N/A	€34.807	−0.603	−1.70%	N/A	€35.41	€35.41	€34.807	€35.6	2 515
LKOH Frankf	03.05.2016	N/A	N/A	€35.41	−1.489	−4.04%	N/A	€36.899	€36.899	€35.155	€36.899	1 495
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1481 – 1500 из 5385«« « 71 72 73 74 75 76 77 78 79 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

ЛУКОЙЛ (LKOH Frankf : ADR)

• •