Доступные тикеры:  LKOH Frankf LKOH London LKOH OTC
Интервал:
4421 – 4440 из 5385«« « 218 219 220 221 222 223 224 225 226 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LKOH Frankf24.10.2005N/AN/A45+2.1+4.90%N/A42.942.942.845132
LKOH Frankf21.10.2005N/AN/A42.9+0.1+0.23%N/A42.842.841.243.05199
LKOH Frankf20.10.2005N/AN/A42.8+0.25+0.59%N/A42.5542.5542.5543.9153
LKOH Frankf19.10.2005N/AN/A42.55−2.5−5.55%N/A45.0545.0542.5545.05196
LKOH Frankf18.10.2005N/AN/A45.05+0.55+1.24%N/A44.544.544.545.95161
LKOH Frankf17.10.2005N/AN/A44.5+1+2.30%N/A43.543.543.0544.75186
LKOH Frankf14.10.2005N/AN/A43.5−1−2.25%N/A44.544.542.844.5183
LKOH Frankf13.10.2005N/AN/A44.5−1−2.20%N/A45.545.543.545.95285
LKOH Frankf12.10.2005N/AN/A45.5−2.9−5.99%N/A48.448.445.449234
LKOH Frankf11.10.2005N/AN/A48.4+3.15+6.96%N/A45.2545.2545.2548.5210
LKOH Frankf10.10.2005N/AN/A45.25+0.7+1.57%N/A44.5545.745.2545.731
LKOH Frankf07.10.2005N/AN/A44.55−0.25−0.56%N/A44.844.843.445.3282
LKOH Frankf06.10.2005N/AN/A44.8−3.4−7.05%N/A48.248.244.248.2425
LKOH Frankf05.10.2005N/AN/A48.2−2.2−4.37%N/A50.450.44750.4273
LKOH Frankf04.10.2005N/AN/A50.4−0.4−0.79%N/A50.850.850.251.95285
LKOH Frankf03.10.2005N/AN/A50.8+2.9+6.05%N/A47.947.947.950.9143
LKOH Frankf30.09.2005N/AN/A47.9+0.45+0.95%N/A47.4547.4547.448.25138
LKOH Frankf29.09.2005N/AN/A47.45+0.35+0.74%N/A47.147.146.847.7117
LKOH Frankf28.09.2005N/AN/A47.1−0.4−0.84%N/A47.547.546.848.55243
LKOH Frankf27.09.2005N/AN/A47.5+1.55+3.37%N/A45.9545.9545.9547.85176
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4421 – 4440 из 5385«« « 218 219 220 221 222 223 224 225 226 » »»