Лента Лтд. (LNTA London : ADR)

Доступные тикеры:  LNTA London
Интервал:
1 – 20 из 8011 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LNTA London07.06.2022N/AN/A$1.500%N/A$1.5$1.5$1.5$1.51 990
LNTA London26.05.2022N/AN/A$1.500%N/A$1.5$1.5$1.5$1.51 990
LNTA London25.05.2022N/AN/A$1.500%N/A$1.5$1.5$1.5$1.51 990
LNTA London13.05.2022N/AN/A$1.500%N/A$1.5$1.5$1.5$1.51 990
LNTA London12.05.2022N/AN/A$1.500%N/A$1.5$1.5$1.5$1.51 990
LNTA London28.04.2022N/AN/A$1.5N/AN/A$1.5$1.5$1.51 990
LNTA London24.03.2022N/AN/A$1.5N/AN/A$1.5$1.5$1.51 990
LNTA London03.03.2022N/AN/A$1.500%N/A$1.5$1.5$1.5$1.50
LNTA London02.03.2022N/AN/A$1.5+0.052+3.59%N/A$1.448$1.448$1.448$1.52 897
LNTA London01.03.2022N/AN/A$1.44800%N/A$1.448$1.448$1.448$1.4480
LNTA London28.02.2022N/AN/A$1.448−0.102−6.58%N/A$1.55$1.55$1.4$1.5548 348
LNTA London25.02.2022N/AN/A$1.55+0.01+0.65%N/A$1.54$1.54$1.54$26 029
LNTA London24.02.2022N/AN/A$1.54−0.57−27.01%N/A$2.11$2.11$1.4$2.11135 776
LNTA London23.02.2022N/AN/A$2.1100%N/A$2.11$2.11$2.11$2.110
LNTA London22.02.2022N/AN/A$2.1100%N/A$2.11$2.11$1.922$2.1193 698
LNTA London21.02.2022N/AN/A$2.11−0.16−7.05%N/A$2.27$2.27$2.11$2.27261 446
LNTA London18.02.2022N/AN/A$2.27−0.13−5.42%N/A$2.4$2.4$2.25$2.423 808
LNTA London17.02.2022N/AN/A$2.4+0.16+7.14%N/A$2.24$2.24$2.24$2.428 886
LNTA London16.02.2022N/AN/A$2.24−0.045−1.97%N/A$2.285$2.285$2.24$2.3451 901
LNTA London15.02.2022N/AN/A$2.285+0.125+5.79%N/A$2.16$2.16$2.16$2.2854 034
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 8011 2 3 4 5 » »»