Лента Лтд. (LNTA London : ADR)

Доступные тикеры:  LNTA London
Интервал:
1 – 20 из 5001 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LNTA London21.01.2021N/AN/A$3.535−0.055−1.53%N/A$3.59$3.59$3.515$3.60513 845
LNTA London20.01.2021N/AN/A$3.59+0.08+2.28%N/A$3.51$3.51$3.51$3.60519 246
LNTA London19.01.2021N/AN/A$3.51−0.01−0.28%N/A$3.52$3.52$3.51$3.553 160
LNTA London18.01.2021N/AN/A$3.52−0.02−0.56%N/A$3.54$3.54$3.465$3.56518 532
LNTA London15.01.2021N/AN/A$3.54+0.035+1.00%N/A$3.505$3.505$3.505$3.64515 939
LNTA London14.01.2021N/AN/A$3.50500%N/A$3.505$3.505$3.505$3.638 134
LNTA London13.01.2021N/AN/A$3.505−0.06−1.68%N/A$3.565$3.565$3.505$3.62513 996
LNTA London12.01.2021N/AN/A$3.565−0.045−1.25%N/A$3.61$3.61$3.535$3.6155 693
LNTA London11.01.2021N/AN/A$3.61+0.02+0.56%N/A$3.59$3.59$3.525$3.635168 638
LNTA London09.01.2021N/AN/A$3.59−0.0171−0.47%N/A$3.6071$3.59$3.59$3.5955
LNTA London08.01.2021N/AN/A$3.6071−0.0629−1.71%N/A$3.67$3.67$3.55$3.705100 601
LNTA London07.01.2021N/AN/A$3.67−0.015−0.41%N/A$3.685$3.685$3.58$3.714 738
LNTA London06.01.2021N/AN/A$3.685−0.005−0.14%N/A$3.69$3.69$3.685$3.7413 812
LNTA London05.01.2021N/AN/A$3.69+0.07+1.93%N/A$3.62$3.62$3.615$3.699 219
LNTA London04.01.2021N/AN/A$3.62+0.165+4.78%N/A$3.455$3.455$3.455$3.6957 953
LNTA London31.12.2020N/AN/A$3.455−0.075−2.12%N/A$3.53$3.53$3.18$3.536 232
LNTA London30.12.2020N/AN/A$3.53+0.035+1.00%N/A$3.495$3.495$3.495$3.5611 753
LNTA London29.12.2020N/AN/A$3.495+0.095+2.79%N/A$3.4$3.4$3.4$3.5727 456
LNTA London28.12.2020N/AN/A$3.400%N/A$3.4$3.4$3.4$3.40
LNTA London24.12.2020N/AN/A$3.4−0.11−3.13%N/A$3.51$3.51$3.37$3.514 291
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 5001 2 3 4 5 » »»