Доступные тикеры:  LSRG London
Интервал:
181 – 200 из 835«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LSRG London24.11.2020N/AN/A2.32−0.005−0.22%N/A2.3252.3252.32.3533 920
LSRG London23.11.2020N/AN/A2.325−0.035−1.48%N/A2.362.362.3052.42525 606
LSRG London20.11.2020N/AN/A2.36−0.01−0.42%N/A2.372.372.3052.4191 723
LSRG London19.11.2020N/AN/A2.37−0.11−4.44%N/A2.482.482.362.48113 123
LSRG London18.11.2020N/AN/A2.48+0.05+2.06%N/A2.432.432.432.597 916
LSRG London17.11.2020N/AN/A2.43−0.01−0.41%N/A2.442.442.4252.44587 769
LSRG London16.11.2020N/AN/A2.44+0.06+2.52%N/A2.382.382.382.4534 810
LSRG London13.11.2020N/AN/A2.38−0.015−0.63%N/A2.3952.3952.382.4184 856
LSRG London12.11.2020N/AN/A2.39500%N/A2.3952.3952.382.4110 188
LSRG London11.11.2020N/AN/A2.395−0.025−1.03%N/A2.422.422.372.43563 244
LSRG London10.11.2020N/AN/A2.42−0.025−1.02%N/A2.4452.4452.372.44583 717
LSRG London09.11.2020N/AN/A2.445+0.08+3.38%N/A2.3652.3652.362.45539 609
LSRG London06.11.2020N/AN/A2.365+0.04+1.72%N/A2.3252.3252.2752.40582 012
LSRG London05.11.2020N/AN/A2.325+0.12+5.44%N/A2.2052.2052.2052.32521 275
LSRG London04.11.2020N/AN/A2.205−0.005−0.23%N/A2.212.212.1552.3620 393
LSRG London03.11.2020N/AN/A2.21+0.06+2.79%N/A2.152.152.152.2113 996
LSRG London02.11.2020N/AN/A2.15−0.05719−2.59%N/A2.207192.207192.1452.2071956 575
LSRG London30.10.2020N/AN/A2.20719−0.01281−0.58%N/A2.222.222.142.235156 534
LSRG London29.10.2020N/AN/A2.22+0.035+1.60%N/A2.1852.1852.152.2220 518
LSRG London28.10.2020N/AN/A2.185−0.115−5.00%N/A2.32.32.172.337 109
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 835«« « 6 7 8 9 10 11 12 13 14 » »»