Доступные тикеры:  LSRG London
Интервал:
481 – 500 из 835«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LSRG London07.06.2019N/AN/A2.22+0.025+1.14%N/A2.1952.1952.192.2250 300
LSRG London06.06.2019N/AN/A2.195+0.04+1.86%N/A2.1552.1552.112.19562 133
LSRG London05.06.2019N/AN/A2.155+0.055+2.62%N/A2.12.12.12.1734 135
LSRG London04.06.2019N/AN/A2.100%N/A2.12.12.12.124 572
LSRG London03.06.2019N/AN/A2.1+0.015+0.72%N/A2.0852.0852.0552.12569 696
LSRG London31.05.2019N/AN/A2.085−0.005−0.24%N/A2.092.092.072.10590 808
LSRG London30.05.2019N/AN/A2.0900%N/A2.092.092.0552.14518 923
LSRG London29.05.2019N/AN/A2.09−0.015−0.71%N/A2.1052.1052.072.1334 424
LSRG London28.05.2019N/AN/A2.105+0.025+1.20%N/A2.082.082.0752.165508 323
LSRG London27.05.2019N/AN/A2.0800%N/A2.082.082.082.0874 654
LSRG London24.05.2019N/AN/A2.08−0.015−0.72%N/A2.0952.09522.1274 654
LSRG London23.05.2019N/AN/A2.095−0.005−0.24%N/A2.12.12.052.11531 558
LSRG London22.05.2019N/AN/A2.1−0.02−0.94%N/A2.122.122.12.12557 415
LSRG London21.05.2019N/AN/A2.1200%N/A2.122.122.052.14893142 949
LSRG London20.05.2019N/AN/A2.1200%N/A2.122.122.112.14553 780
LSRG London17.05.2019N/AN/A2.12+0.11+5.47%N/A2.012.012.012.13526 397
LSRG London16.05.2019N/AN/A2.01−0.1−4.74%N/A2.112.112.012.195171 131
LSRG London15.05.2019N/AN/A2.11+0.07+3.43%N/A2.042.042.0052.1139 147
LSRG London14.05.2019N/AN/A2.04+0.04+2.00%N/A221.952.06111 943
LSRG London13.05.2019N/AN/A2−0.015−0.74%N/A2.0152.01522.03527 738
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 835«« « 21 22 23 24 25 26 27 28 29 » »»