Доступные тикеры:  LSRG London
Интервал:
341 – 360 из 835«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LSRG London20.12.2019N/AN/A2.47+0.01+0.41%N/A2.462.462.4352.47162 997
LSRG London19.12.2019N/AN/A2.46−0.04−1.60%N/A2.52.52.4552.565 930
LSRG London18.12.2019N/AN/A2.5+0.03+1.21%N/A2.472.472.452.554 086
LSRG London17.12.2019N/AN/A2.47+0.0765+3.20%N/A2.39352.39352.39352.475129 038
LSRG London16.12.2019N/AN/A2.3935+0.0635+2.73%N/A2.332.332.332.48115 452
LSRG London13.12.2019N/AN/A2.3300%N/A2.332.332.332.3878 363
LSRG London12.12.2019N/AN/A2.33+0.02+0.87%N/A2.312.312.2652.3662 333
LSRG London11.12.2019N/AN/A2.31−0.05−2.12%N/A2.362.362.3052.36109 519
LSRG London10.12.2019N/AN/A2.36+0.045+1.94%N/A2.3152.3152.3052.3677 196
LSRG London09.12.2019N/AN/A2.315+0.02+0.87%N/A2.2952.2952.2952.3219 449
LSRG London06.12.2019N/AN/A2.295+0.00164+0.07%N/A2.293362.293362.292.3221 535
LSRG London05.12.2019N/AN/A2.29336+0.02026+0.89%N/A2.27312.27312.262.36149 115
LSRG London04.12.2019N/AN/A2.2731+0.0131+0.58%N/A2.262.262.262.2965 037
LSRG London03.12.2019N/AN/A2.26−0.02−0.88%N/A2.282.282.262.31521 806
LSRG London02.12.2019N/AN/A2.28−0.02707−1.17%N/A2.307072.307072.282.32536 123
LSRG London29.11.2019N/AN/A2.30707+0.01207+0.53%N/A2.2952.2952.2952.3461 722
LSRG London28.11.2019N/AN/A2.295+0.025+1.10%N/A2.272.272.272.32562 387
LSRG London27.11.2019N/AN/A2.27−0.035−1.52%N/A2.3052.3052.272.3429 012
LSRG London26.11.2019N/AN/A2.305−0.055−2.33%N/A2.362.362.2852.36266 939
LSRG London25.11.2019N/AN/A2.36+0.02+0.85%N/A2.342.342.342.42525 149
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
341 – 360 из 835«« « 14 15 16 17 18 19 20 21 22 » »»