Доступные тикеры:  LSRG London
Интервал:
281 – 300 из 835«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
LSRG London13.03.2020N/AN/A1.75−0.018−1.02%N/A1.7681.7681.752.01415 204
LSRG London12.03.2020N/AN/A1.768−0.332−15.81%N/A2.12.11.7542.1163 029
LSRG London11.03.2020N/AN/A2.1+0.045+2.19%N/A2.0552.0551.9622.15457 899
LSRG London10.03.2020N/AN/A2.055+0.089+4.53%N/A1.9661.9661.9662.215405 292
LSRG London09.03.2020N/AN/A1.966−0.394−16.69%N/A2.362.361.9622.3657 463
LSRG London07.03.2020N/AN/A2.3600%N/A2.362.362.362.361 982
LSRG London06.03.2020N/AN/A2.36−0.19−7.45%N/A2.552.552.332.55219 142
LSRG London05.03.2020N/AN/A2.55+0.02215+0.88%N/A2.527852.527852.472.55136 110
LSRG London04.03.2020N/AN/A2.52785−0.03215−1.26%N/A2.562.562.462.56485 195
LSRG London03.03.2020N/AN/A2.56+0.0868+3.51%N/A2.47322.47322.47322.58231 750
LSRG London02.03.2020N/AN/A2.4732+0.1882+8.24%N/A2.2852.2852.2852.57481 926
LSRG London29.02.2020N/AN/A2.28500%N/A2.2852.2852.2852.285386 323
LSRG London28.02.2020N/AN/A2.285−0.265−10.39%N/A2.552.552.2852.55543 580
LSRG London27.02.2020N/AN/A2.55−0.06−2.30%N/A2.612.612.4952.635103 935
LSRG London26.02.2020N/AN/A2.61−0.07−2.61%N/A2.682.682.5752.68159 188
LSRG London25.02.2020N/AN/A2.68−0.02−0.74%N/A2.72.72.682.765226 383
LSRG London24.02.2020N/AN/A2.7−0.1−3.57%N/A2.82.82.4352.8118 735
LSRG London21.02.2020N/AN/A2.8+0.02+0.72%N/A2.782.782.782.82585 772
LSRG London20.02.2020N/AN/A2.7800%N/A2.782.782.7752.8373 601
LSRG London19.02.2020N/AN/A2.7800%N/A2.782.782.772.8166 386
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
281 – 300 из 835«« « 11 12 13 14 15 16 17 18 19 » »»