МегаФон (MFON London : ADR)

Доступные тикеры:  MFON London
Интервал:
401 – 420 из 568«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MFON London02.07.2017N/AN/A$9.1600%N/A$9.16$9.16$9.16$9.16398 834
MFON London01.07.2017N/AN/A$9.1600%N/A$9.16$9.16$9.16$9.16398 834
MFON London30.06.2017N/AN/A$9.16−0.15−1.61%N/A$9.31$9.31$9.13$9.635398 834
MFON London29.06.2017N/AN/A$9.31−0.04−0.43%N/A$9.35$9.35$9.29$9.505264 236
MFON London28.06.2017N/AN/A$9.35+0.06+0.65%N/A$9.29$9.29$9.155$9.4259 695
MFON London27.06.2017N/AN/A$9.29−0.06−0.64%N/A$9.35$9.35$9.225$9.35179 890
MFON London26.06.2017N/AN/A$9.35+0.05+0.54%N/A$9.3$9.3$9.3$9.4184 019
MFON London25.06.2017N/AN/A$9.300%N/A$9.3$9.3$9.3$9.3541 516
MFON London24.06.2017N/AN/A$9.300%N/A$9.3$9.3$9.3$9.3541 516
MFON London23.06.2017N/AN/A$9.3+0.065+0.70%N/A$9.235$9.235$9.235$9.35541 516
MFON London22.06.2017N/AN/A$9.235+0.07+0.76%N/A$9.165$9.165$9.1$9.24245 812
MFON London21.06.2017N/AN/A$9.165−0.185−1.98%N/A$9.35$9.35$9.13$9.35423 355
MFON London20.06.2017N/AN/A$9.35−0.15−1.58%N/A$9.5$9.5$9.3$9.53669 387
MFON London19.06.2017N/AN/A$9.500%N/A$9.5$9.5$9.47$9.695613 459
MFON London18.06.2017N/AN/A$9.500%N/A$9.5$9.5$9.5$9.51 642 456
MFON London17.06.2017N/AN/A$9.500%N/A$9.5$9.5$9.5$9.51 642 456
MFON London16.06.2017N/AN/A$9.5−0.285−2.91%N/A$9.785$9.785$9.44$9.91 642 456
MFON London15.06.2017N/AN/A$9.785−0.16−1.61%N/A$9.945$9.945$9.65$9.9451 421 749
MFON London14.06.2017N/AN/A$9.945−0.505−4.83%N/A$10.45$10.45$9.9$10.452 217 239
MFON London13.06.2017N/AN/A$10.45−0.12−1.14%N/A$10.57$10.57$10.45$10.831 421 086
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
401 – 420 из 568«« « 17 18 19 20 21 22 23 24 25 » »»