МегаФон (MFON London : ADR)

Доступные тикеры:  MFON London
Интервал:
1 – 20 из 5681 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MFON London05.10.2018N/AN/A$8.6900%N/A$8.69$8.69$8.69$8.69188 402
MFON London04.10.2018N/AN/A$8.69+0.07+0.81%N/A$8.62$8.62$8.535$9188 402
MFON London03.10.2018N/AN/A$8.62+0.08+0.94%N/A$8.54$8.54$8.45$8.625174 701
MFON London02.10.2018N/AN/A$8.54−0.01−0.12%N/A$8.55$8.55$8.25$8.5598 773
MFON London01.10.2018N/AN/A$8.5500%N/A$8.55$8.55$8.5$8.62592 591
MFON London30.09.2018N/AN/A$8.5500%N/A$8.55$8.55$8.55$8.5578 237
MFON London29.09.2018N/AN/A$8.5500%N/A$8.55$8.55$8.55$8.5578 237
MFON London28.09.2018N/AN/A$8.55−0.05−0.58%N/A$8.6$8.6$8.55$8.69578 237
MFON London27.09.2018N/AN/A$8.6+0.02+0.23%N/A$8.58$8.58$8.55$8.6587 316
MFON London26.09.2018N/AN/A$8.5800%N/A$8.58$8.58$8.45$8.58222 813
MFON London25.09.2018N/AN/A$8.58+0.03+0.35%N/A$8.55$8.55$8.55$8.6121 970
MFON London24.09.2018N/AN/A$8.5500%N/A$8.55$8.55$8.47$8.6495 642
MFON London23.09.2018N/AN/A$8.5500%N/A$8.55$8.55$8.55$8.5591 516
MFON London22.09.2018N/AN/A$8.5500%N/A$8.55$8.55$8.55$8.5591 516
MFON London21.09.2018N/AN/A$8.55−0.16−1.84%N/A$8.71$8.71$8.55$8.74591 516
MFON London20.09.2018N/AN/A$8.71+0.06+0.69%N/A$8.65$8.65$8.65$8.8654 538
MFON London19.09.2018N/AN/A$8.65+0.05+0.58%N/A$8.6$8.6$8.585$8.8272 444
MFON London18.09.2018N/AN/A$8.6+0.2+2.38%N/A$8.4$8.4$8.4$8.7237 737
MFON London17.09.2018N/AN/A$8.4+0.22+2.69%N/A$8.18$8.18$8.18$8.7591 254
MFON London16.09.2018N/AN/A$8.1800%N/A$8.18$8.18$8.18$8.1855 880
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 5681 2 3 4 5 » »»