МегаФон (MFON London : ADR)

Доступные тикеры:  MFON London
Интервал:
261 – 280 из 568«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MFON London08.12.2017N/AN/A$9.34−0.055−0.59%N/A$9.395$9.395$9.175$9.42391 733
MFON London07.12.2017N/AN/A$9.395+0.045+0.48%N/A$9.35$9.35$9.11$9.41192 431
MFON London06.12.2017N/AN/A$9.35+0.07+0.75%N/A$9.28$9.28$9.275$9.485413 677
MFON London05.12.2017N/AN/A$9.28−0.29−3.03%N/A$9.57$9.57$9.26$9.6551 082 605
MFON London04.12.2017N/AN/A$9.57−0.29−2.94%N/A$9.86$9.86$9.57$9.86712 404
MFON London01.12.2017N/AN/A$9.86+0.21+2.18%N/A$9.65$9.65$9.65$9.945353 854
MFON London30.11.2017N/AN/A$9.65−0.2−2.03%N/A$9.85$9.85$9.65$9.86808 853
MFON London29.11.2017N/AN/A$9.85−0.28−2.76%N/A$10.13$10.13$9.815$10.13470 104
MFON London28.11.2017N/AN/A$10.13+0.03+0.30%N/A$10.1$10.1$10.02$10.19257 803
MFON London27.11.2017N/AN/A$10.1−0.01−0.10%N/A$10.11$10.11$9.8$10.25451 839
MFON London24.11.2017N/AN/A$10.11−0.07−0.69%N/A$10.18$10.18$10.06$10.22244 437
MFON London23.11.2017N/AN/A$10.18+0.06+0.59%N/A$10.12$10.12$10.12$10.2454 811
MFON London22.11.2017N/AN/A$10.12−0.08−0.78%N/A$10.2$10.2$10.02$10.2661 336
MFON London21.11.2017N/AN/A$10.2+0.07+0.69%N/A$10.13$10.13$10.12$10.3288 974
MFON London20.11.2017N/AN/A$10.13−0.01−0.10%N/A$10.14$10.14$10.12$10.2484 898
MFON London17.11.2017N/AN/A$10.14+0.04+0.40%N/A$10.1$10.1$10.1$10.26560 436
MFON London16.11.2017N/AN/A$10.1+0.1+1.00%N/A$10$10$9.84$10.12642 697
MFON London15.11.2017N/AN/A$10−0.1−0.99%N/A$10.1$10.1$9.88$10.11 288 056
MFON London14.11.2017N/AN/A$10.1−0.45−4.27%N/A$10.55$10.55$10.03$10.551 276 040
MFON London13.11.2017N/AN/A$10.55−0.08−0.75%N/A$10.63$10.63$10.48$10.63293 661
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
261 – 280 из 568«« « 10 11 12 13 14 15 16 17 18 » »»