Газпром (GAZP Frankf : ADR)

О компании Новости (61397) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1381 – 1400 из 5400«« « 66 67 68 69 70 71 72 73 74 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	27.09.2016	N/A	N/A	€3.693	−0.043	−1.15%	N/A	€3.736	€3.736	€3.69	€3.736	15 616
GAZP Frankf	26.09.2016	N/A	N/A	€3.736	−0.021	−0.56%	N/A	€3.757	€3.757	€3.695	€3.757	38 465
GAZP Frankf	23.09.2016	N/A	N/A	€3.757	+0.007	+0.19%	N/A	€3.75	€3.75	€3.74	€3.826	43 935
GAZP Frankf	22.09.2016	N/A	N/A	€3.75	+0.022	+0.59%	N/A	€3.728	€3.728	€3.728	€3.772	19 416
GAZP Frankf	21.09.2016	N/A	N/A	€3.728	−0.012	−0.32%	N/A	€3.74	€3.74	€3.723	€3.78	14 350
GAZP Frankf	20.09.2016	N/A	N/A	€3.74	+0.003	+0.08%	N/A	€3.737	€3.737	€3.685	€3.752	30 451
GAZP Frankf	19.09.2016	N/A	N/A	€3.737	+0.004	+0.11%	N/A	€3.733	€3.733	€3.711	€3.759	24 695
GAZP Frankf	17.09.2016	N/A	N/A	€3.733	0	0%	N/A	€3.733	€3.733	€3.733	€3.733	0
GAZP Frankf	16.09.2016	N/A	N/A	€3.733	+0.02	+0.54%	N/A	€3.713	€3.713	€3.7	€3.733	42 341
GAZP Frankf	15.09.2016	N/A	N/A	€3.713	−0.037	−0.99%	N/A	€3.75	€3.75	€3.7	€3.751	14 100
GAZP Frankf	14.09.2016	N/A	N/A	€3.75	−0.006	−0.16%	N/A	€3.756	€3.756	€3.701	€3.778	42 433
GAZP Frankf	13.09.2016	N/A	N/A	€3.756	−0.024	−0.63%	N/A	€3.78	€3.78	€3.73	€3.791	35 227
GAZP Frankf	12.09.2016	N/A	N/A	€3.78	−0.007	−0.18%	N/A	€3.787	€3.787	€3.69	€3.804	85 816
GAZP Frankf	10.09.2016	N/A	N/A	€3.787	0	0%	N/A	€3.787	€3.787	€3.787	€3.787	0
GAZP Frankf	09.09.2016	N/A	N/A	€3.787	−0.064	−1.66%	N/A	€3.851	€3.851	€3.785	€3.858	20 677
GAZP Frankf	08.09.2016	N/A	N/A	€3.851	−0.069	−1.76%	N/A	€3.92	€3.92	€3.851	€3.945	19 629
GAZP Frankf	07.09.2016	N/A	N/A	€3.92	+0.073	+1.90%	N/A	€3.847	€3.847	€3.847	€3.923	76 349
GAZP Frankf	06.09.2016	N/A	N/A	€3.847	+0.115	+3.08%	N/A	€3.732	€3.732	€3.732	€3.858	100 259
GAZP Frankf	05.09.2016	N/A	N/A	€3.732	+0.021	+0.57%	N/A	€3.711	€3.711	€3.677	€3.741	163 095
GAZP Frankf	03.09.2016	N/A	N/A	€3.711	0	0%	N/A	€3.711	€3.711	€3.711	€3.711	110 007
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1381 – 1400 из 5400«« « 66 67 68 69 70 71 72 73 74 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром (GAZP Frankf : ADR)

• •