Доступные тикеры:  GAZP Frankf GAZP London GAZP OTC
Интервал:
1 – 20 из 50561 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GAZP Frankf28.11.2020N/AN/A4.04600%N/A4.0464.0464.0464.0464
GAZP Frankf27.11.2020N/AN/A4.046−0.004−0.10%N/A4.054.0544.07239 631
GAZP Frankf26.11.2020N/AN/A4.05−0.09−2.17%N/A4.144.144.054.14647 569
GAZP Frankf25.11.2020N/AN/A4.14+0.001+0.02%N/A4.1394.1394.14.16156 208
GAZP Frankf24.11.2020N/AN/A4.139+0.077+1.90%N/A4.0624.0624.0454.139158 990
GAZP Frankf23.11.2020N/AN/A4.062+0.045+1.12%N/A4.0174.0174.0174.0994 611
GAZP Frankf21.11.2020N/AN/A4.01700%N/A4.0174.0174.0174.017500
GAZP Frankf20.11.2020N/AN/A4.017−0.02−0.50%N/A4.0374.03744.04951 882
GAZP Frankf19.11.2020N/AN/A4.037−0.086−2.09%N/A4.1234.12344.12351 883
GAZP Frankf18.11.2020N/AN/A4.123+0.105+2.61%N/A4.0184.0183.9584.123131 398
GAZP Frankf17.11.2020N/AN/A4.018−0.003−0.07%N/A4.0214.0213.94.072105 676
GAZP Frankf16.11.2020N/AN/A4.021+0.122+3.13%N/A3.8993.8993.8994.061258 893
GAZP Frankf13.11.2020N/AN/A3.899+0.109+2.88%N/A3.793.793.7653.90288 668
GAZP Frankf12.11.2020N/AN/A3.79−0.001−0.03%N/A3.7913.7913.733.81566 633
GAZP Frankf11.11.2020N/AN/A3.791−0.004−0.11%N/A3.7953.7953.7443.85149 540
GAZP Frankf10.11.2020N/AN/A3.795+0.037+0.98%N/A3.7583.7583.6943.814141 897
GAZP Frankf09.11.2020N/AN/A3.758+0.212+5.98%N/A3.5463.5463.5463.813196 936
GAZP Frankf06.11.2020N/AN/A3.546−0.036−1.01%N/A3.5823.5823.4793.58287 089
GAZP Frankf05.11.2020N/AN/A3.582−0.018−0.50%N/A3.63.63.5033.6150 006
GAZP Frankf04.11.2020N/AN/A3.6+0.137+3.96%N/A3.4633.4633.433.6209 199
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 50561 2 3 4 5 » »»