Газпром (GAZP Frankf : ADR)

О компании Новости (61399) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1181 – 1200 из 5400«« « 56 57 58 59 60 61 62 63 64 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	20.06.2017	N/A	N/A	€3.52	−0.059	−1.65%	N/A	€3.579	€3.579	€3.488	€3.609	190 190
GAZP Frankf	19.06.2017	N/A	N/A	€3.579	+0.022	+0.62%	N/A	€3.557	€3.557	€3.521	€3.58	352 829
GAZP Frankf	16.06.2017	N/A	N/A	€3.557	−0.038	−1.06%	N/A	€3.595	€3.595	€3.53	€3.598	136 303
GAZP Frankf	15.06.2017	N/A	N/A	€3.595	+0.036	+1.01%	N/A	€3.559	€3.559	€3.45	€3.595	365 687
GAZP Frankf	14.06.2017	N/A	N/A	€3.559	−0.134	−3.63%	N/A	€3.693	€3.693	€3.55	€3.703	371 533
GAZP Frankf	13.06.2017	N/A	N/A	€3.693	−0.048	−1.28%	N/A	€3.741	€3.741	€3.667	€3.741	124 638
GAZP Frankf	12.06.2017	N/A	N/A	€3.741	+0.011	+0.29%	N/A	€3.73	€3.73	€3.695	€3.757	145 627
GAZP Frankf	09.06.2017	N/A	N/A	€3.73	+0.003	+0.08%	N/A	€3.727	€3.727	€3.688	€3.732	66 410
GAZP Frankf	08.06.2017	N/A	N/A	€3.727	+0.028	+0.76%	N/A	€3.699	€3.699	€3.635	€3.727	163 225
GAZP Frankf	07.06.2017	N/A	N/A	€3.699	−0.021	−0.56%	N/A	€3.72	€3.72	€3.668	€3.77	109 131
GAZP Frankf	06.06.2017	N/A	N/A	€3.72	+0.004	+0.11%	N/A	€3.716	€3.716	€3.672	€3.725	153 998
GAZP Frankf	02.06.2017	N/A	N/A	€3.716	+0.019	+0.51%	N/A	€3.697	€3.697	€3.62	€3.716	187 265
GAZP Frankf	01.06.2017	N/A	N/A	€3.697	−0.022	−0.59%	N/A	€3.719	€3.719	€3.651	€3.75	193 106
GAZP Frankf	31.05.2017	N/A	N/A	€3.719	−0.111	−2.90%	N/A	€3.83	€3.83	€3.7	€3.83	169 753
GAZP Frankf	30.05.2017	N/A	N/A	€3.83	−0.029	−0.75%	N/A	€3.859	€3.859	€3.807	€3.86	39 120
GAZP Frankf	29.05.2017	N/A	N/A	€3.859	+0.058	+1.53%	N/A	€3.801	€3.801	€3.801	€3.866	269 838
GAZP Frankf	26.05.2017	N/A	N/A	€3.801	+0.016	+0.42%	N/A	€3.785	€3.785	€3.75	€3.81	154 841
GAZP Frankf	25.05.2017	N/A	N/A	€3.785	−0.032	−0.84%	N/A	€3.817	€3.817	€3.771	€3.836	50 375
GAZP Frankf	24.05.2017	N/A	N/A	€3.817	−0.069	−1.78%	N/A	€3.886	€3.886	€3.78	€3.899	101 225
GAZP Frankf	23.05.2017	N/A	N/A	€3.886	+0.051	+1.33%	N/A	€3.835	€3.835	€3.819	€3.886	233 800
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1181 – 1200 из 5400«« « 56 57 58 59 60 61 62 63 64 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Газпром (GAZP Frankf : ADR)

• •