Газпром (GAZP Frankf : ADR)

О компании Новости (61394) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1161 – 1180 из 5400«« « 55 56 57 58 59 60 61 62 63 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	18.07.2017	N/A	N/A	€3.583	−0.056	−1.54%	N/A	€3.639	€3.639	€3.583	€3.639	163 802
GAZP Frankf	17.07.2017	N/A	N/A	€3.639	−0.021	−0.57%	N/A	€3.66	€3.66	€3.61	€3.675	170 312
GAZP Frankf	14.07.2017	N/A	N/A	€3.66	+0.027	+0.74%	N/A	€3.633	€3.633	€3.622	€3.678	143 330
GAZP Frankf	13.07.2017	N/A	N/A	€3.633	+0.051	+1.42%	N/A	€3.582	€3.582	€3.571	€3.641	149 209
GAZP Frankf	12.07.2017	N/A	N/A	€3.582	+0.029	+0.82%	N/A	€3.553	€3.553	€3.541	€3.615	174 609
GAZP Frankf	11.07.2017	N/A	N/A	€3.553	−0.031	−0.86%	N/A	€3.584	€3.584	€3.536	€3.589	105 072
GAZP Frankf	10.07.2017	N/A	N/A	€3.584	+0.045	+1.27%	N/A	€3.539	€3.539	€3.528	€3.584	122 708
GAZP Frankf	07.07.2017	N/A	N/A	€3.539	−0.001	−0.03%	N/A	€3.54	€3.54	€3.486	€3.564	96 963
GAZP Frankf	06.07.2017	N/A	N/A	€3.54	−0.03	−0.84%	N/A	€3.57	€3.57	€3.526	€3.57	65 968
GAZP Frankf	05.07.2017	N/A	N/A	€3.57	−0.044	−1.22%	N/A	€3.614	€3.614	€3.549	€3.621	112 264
GAZP Frankf	04.07.2017	N/A	N/A	€3.614	+0.085	+2.41%	N/A	€3.529	€3.529	€3.523	€3.63	221 373
GAZP Frankf	03.07.2017	N/A	N/A	€3.529	+0.03	+0.86%	N/A	€3.499	€3.499	€3.485	€3.529	158 880
GAZP Frankf	30.06.2017	N/A	N/A	€3.499	+0.029	+0.84%	N/A	€3.47	€3.47	€3.45	€3.507	147 529
GAZP Frankf	29.06.2017	N/A	N/A	€3.47	−0.06	−1.70%	N/A	€3.53	€3.53	€3.463	€3.547	150 121
GAZP Frankf	28.06.2017	N/A	N/A	€3.53	+0.01	+0.28%	N/A	€3.52	€3.52	€3.463	€3.53	132 065
GAZP Frankf	27.06.2017	N/A	N/A	€3.52	−0.028	−0.79%	N/A	€3.548	€3.548	€3.52	€3.569	85 937
GAZP Frankf	26.06.2017	N/A	N/A	€3.548	+0.01	+0.28%	N/A	€3.538	€3.538	€3.53	€3.577	174 539
GAZP Frankf	23.06.2017	N/A	N/A	€3.538	−0.016	−0.45%	N/A	€3.554	€3.554	€3.513	€3.556	97 695
GAZP Frankf	22.06.2017	N/A	N/A	€3.554	+0.091	+2.63%	N/A	€3.463	€3.463	€3.442	€3.561	168 509
GAZP Frankf	21.06.2017	N/A	N/A	€3.463	−0.057	−1.62%	N/A	€3.52	€3.52	€3.41	€3.547	197 035
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1161 – 1180 из 5400«« « 55 56 57 58 59 60 61 62 63 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром (GAZP Frankf : ADR)

• •