Газпром (GAZP Frankf : ADR)

О компании Новости (61387) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1141 – 1160 из 5400«« « 54 55 56 57 58 59 60 61 62 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	15.08.2017	N/A	N/A	€3.286	−0.023	−0.70%	N/A	€3.309	€3.309	€3.267	€3.325	39 149
GAZP Frankf	14.08.2017	N/A	N/A	€3.309	+0.044	+1.35%	N/A	€3.265	€3.265	€3.265	€3.321	95 006
GAZP Frankf	11.08.2017	N/A	N/A	€3.265	−0.054	−1.63%	N/A	€3.319	€3.319	€3.251	€3.319	87 218
GAZP Frankf	10.08.2017	N/A	N/A	€3.319	−0.019	−0.57%	N/A	€3.338	€3.338	€3.31	€3.36	76 308
GAZP Frankf	09.08.2017	N/A	N/A	€3.338	−0.037	−1.10%	N/A	€3.375	€3.375	€3.294	€3.389	113 522
GAZP Frankf	08.08.2017	N/A	N/A	€3.375	+0.044	+1.32%	N/A	€3.331	€3.331	€3.331	€3.388	95 465
GAZP Frankf	07.08.2017	N/A	N/A	€3.331	−0.037	−1.10%	N/A	€3.368	€3.368	€3.323	€3.368	68 882
GAZP Frankf	04.08.2017	N/A	N/A	€3.368	+0.029	+0.87%	N/A	€3.339	€3.339	€3.288	€3.368	57 730
GAZP Frankf	03.08.2017	N/A	N/A	€3.339	+0.047	+1.43%	N/A	€3.292	€3.292	€3.283	€3.341	71 895
GAZP Frankf	02.08.2017	N/A	N/A	€3.292	−0.008	−0.24%	N/A	€3.3	€3.3	€3.262	€3.309	113 024
GAZP Frankf	01.08.2017	N/A	N/A	€3.3	+0.007	+0.21%	N/A	€3.293	€3.293	€3.288	€3.322	85 421
GAZP Frankf	31.07.2017	N/A	N/A	€3.293	+0.002	+0.06%	N/A	€3.291	€3.291	€3.23	€3.318	325 796
GAZP Frankf	28.07.2017	N/A	N/A	€3.291	−0.087	−2.58%	N/A	€3.378	€3.378	€3.27	€3.378	163 710
GAZP Frankf	27.07.2017	N/A	N/A	€3.378	−0.016	−0.47%	N/A	€3.394	€3.394	€3.361	€3.4	185 802
GAZP Frankf	26.07.2017	N/A	N/A	€3.394	+0.04	+1.19%	N/A	€3.354	€3.354	€3.354	€3.394	160 086
GAZP Frankf	25.07.2017	N/A	N/A	€3.354	−0.031	−0.92%	N/A	€3.385	€3.385	€3.333	€3.394	148 604
GAZP Frankf	24.07.2017	N/A	N/A	€3.385	−0.047	−1.37%	N/A	€3.432	€3.432	€3.355	€3.432	241 111
GAZP Frankf	21.07.2017	N/A	N/A	€3.432	−0.044	−1.27%	N/A	€3.476	€3.476	€3.412	€3.479	197 208
GAZP Frankf	20.07.2017	N/A	N/A	€3.476	−0.042	−1.19%	N/A	€3.518	€3.518	€3.45	€3.535	128 162
GAZP Frankf	19.07.2017	N/A	N/A	€3.518	−0.065	−1.81%	N/A	€3.583	€3.583	€3.4	€3.583	244 772
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1141 – 1160 из 5400«« « 54 55 56 57 58 59 60 61 62 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром (GAZP Frankf : ADR)

• •