Газпром (GAZP Frankf : ADR)

О компании Новости (61397) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1121 – 1140 из 5400«« « 53 54 55 56 57 58 59 60 61 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	12.09.2017	N/A	N/A	€3.5	+0.007	+0.20%	N/A	€3.493	€3.493	€3.475	€3.516	199 863
GAZP Frankf	11.09.2017	N/A	N/A	€3.493	+0.03	+0.87%	N/A	€3.463	€3.463	€3.45	€3.511	123 558
GAZP Frankf	08.09.2017	N/A	N/A	€3.463	+0.026	+0.76%	N/A	€3.437	€3.437	€3.423	€3.478	108 927
GAZP Frankf	07.09.2017	N/A	N/A	€3.437	+0.042	+1.24%	N/A	€3.395	€3.395	€3.373	€3.453	135 122
GAZP Frankf	06.09.2017	N/A	N/A	€3.395	+0.054	+1.62%	N/A	€3.341	€3.341	€3.339	€3.4	106 740
GAZP Frankf	05.09.2017	N/A	N/A	€3.341	−0.031	−0.92%	N/A	€3.372	€3.372	€3.335	€3.381	73 085
GAZP Frankf	04.09.2017	N/A	N/A	€3.372	−0.035	−1.03%	N/A	€3.407	€3.407	€3.346	€3.407	53 977
GAZP Frankf	01.09.2017	N/A	N/A	€3.407	+0.037	+1.10%	N/A	€3.37	€3.37	€3.347	€3.408	95 220
GAZP Frankf	31.08.2017	N/A	N/A	€3.37	+0.027	+0.81%	N/A	€3.343	€3.343	€3.331	€3.407	116 754
GAZP Frankf	30.08.2017	N/A	N/A	€3.343	+0.023	+0.69%	N/A	€3.32	€3.32	€3.281	€3.35	81 716
GAZP Frankf	29.08.2017	N/A	N/A	€3.32	−0.029	−0.87%	N/A	€3.349	€3.349	€3.251	€3.35	146 146
GAZP Frankf	28.08.2017	N/A	N/A	€3.349	+0.013	+0.39%	N/A	€3.336	€3.336	€3.329	€3.366	104 303
GAZP Frankf	25.08.2017	N/A	N/A	€3.336	+0.031	+0.94%	N/A	€3.305	€3.305	€3.3	€3.34	86 489
GAZP Frankf	24.08.2017	N/A	N/A	€3.305	+0.03	+0.92%	N/A	€3.275	€3.275	€3.269	€3.306	72 580
GAZP Frankf	23.08.2017	N/A	N/A	€3.275	−0.031	−0.94%	N/A	€3.306	€3.306	€3.251	€3.306	156 131
GAZP Frankf	22.08.2017	N/A	N/A	€3.306	+0.022	+0.67%	N/A	€3.284	€3.284	€3.27	€3.315	23 578
GAZP Frankf	21.08.2017	N/A	N/A	€3.284	−0.037	−1.11%	N/A	€3.321	€3.321	€3.271	€3.328	43 376
GAZP Frankf	18.08.2017	N/A	N/A	€3.321	+0.006	+0.18%	N/A	€3.315	€3.315	€3.26	€3.325	71 054
GAZP Frankf	17.08.2017	N/A	N/A	€3.315	+0.015	+0.45%	N/A	€3.3	€3.3	€3.29	€3.321	82 290
GAZP Frankf	16.08.2017	N/A	N/A	€3.3	+0.014	+0.43%	N/A	€3.286	€3.286	€3.286	€3.341	109 896
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1121 – 1140 из 5400«« « 53 54 55 56 57 58 59 60 61 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром (GAZP Frankf : ADR)

• •