Газпром (GAZP Frankf : ADR)

О компании Новости (61394) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1101 – 1120 из 5400«« « 52 53 54 55 56 57 58 59 60 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	11.10.2017	N/A	N/A	€3.626	+0.014	+0.39%	N/A	€3.612	€3.612	€3.6	€3.645	118 388
GAZP Frankf	10.10.2017	N/A	N/A	€3.612	+0.002	+0.06%	N/A	€3.61	€3.61	€3.595	€3.627	151 561
GAZP Frankf	09.10.2017	N/A	N/A	€3.61	+0.027	+0.75%	N/A	€3.583	€3.583	€3.571	€3.611	330 010
GAZP Frankf	06.10.2017	N/A	N/A	€3.583	−0.042	−1.16%	N/A	€3.625	€3.625	€3.561	€3.646	164 683
GAZP Frankf	05.10.2017	N/A	N/A	€3.625	+0.057	+1.60%	N/A	€3.568	€3.568	€3.55	€3.635	226 235
GAZP Frankf	04.10.2017	N/A	N/A	€3.568	+0.017	+0.48%	N/A	€3.551	€3.551	€3.48	€3.568	178 232
GAZP Frankf	02.10.2017	N/A	N/A	€3.551	−0.001	−0.03%	N/A	€3.552	€3.552	€3.533	€3.585	212 579
GAZP Frankf	29.09.2017	N/A	N/A	€3.552	+0.018	+0.51%	N/A	€3.534	€3.534	€3.53	€3.556	108 112
GAZP Frankf	28.09.2017	N/A	N/A	€3.534	−0.043	−1.20%	N/A	€3.577	€3.577	€3.534	€3.59	278 687
GAZP Frankf	27.09.2017	N/A	N/A	€3.577	−0.003	−0.08%	N/A	€3.58	€3.58	€3.547	€3.602	194 137
GAZP Frankf	26.09.2017	N/A	N/A	€3.58	+0.002	+0.06%	N/A	€3.578	€3.578	€3.561	€3.618	136 479
GAZP Frankf	25.09.2017	N/A	N/A	€3.578	+0.093	+2.67%	N/A	€3.485	€3.485	€3.485	€3.587	77 785
GAZP Frankf	22.09.2017	N/A	N/A	€3.485	−0.014	−0.40%	N/A	€3.499	€3.499	€3.479	€3.512	40 919
GAZP Frankf	21.09.2017	N/A	N/A	€3.499	+0.002	+0.06%	N/A	€3.497	€3.497	€3.458	€3.52	154 318
GAZP Frankf	20.09.2017	N/A	N/A	€3.497	+0.033	+0.95%	N/A	€3.464	€3.464	€3.431	€3.497	60 783
GAZP Frankf	19.09.2017	N/A	N/A	€3.464	−0.049	−1.39%	N/A	€3.513	€3.513	€3.44	€3.522	117 020
GAZP Frankf	18.09.2017	N/A	N/A	€3.513	+0.013	+0.37%	N/A	€3.5	€3.5	€3.5	€3.547	67 194
GAZP Frankf	15.09.2017	N/A	N/A	€3.5	−0.071	−1.99%	N/A	€3.571	€3.571	€3.5	€3.574	146 035
GAZP Frankf	14.09.2017	N/A	N/A	€3.571	+0.002	+0.06%	N/A	€3.569	€3.569	€3.548	€3.578	227 719
GAZP Frankf	13.09.2017	N/A	N/A	€3.569	+0.069	+1.97%	N/A	€3.5	€3.5	€3.474	€3.577	155 299
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1101 – 1120 из 5400«« « 52 53 54 55 56 57 58 59 60 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром (GAZP Frankf : ADR)

• •