Газпром (GAZP Frankf : ADR)

О компании Новости (61331) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1081 – 1100 из 5400«« « 51 52 53 54 55 56 57 58 59 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	09.11.2017	N/A	N/A	€3.779	−0.086	−2.23%	N/A	€3.865	€3.865	€3.751	€3.88	185 672
GAZP Frankf	08.11.2017	N/A	N/A	€3.865	+0.019	+0.49%	N/A	€3.846	€3.846	€3.825	€3.881	220 498
GAZP Frankf	07.11.2017	N/A	N/A	€3.846	+0.097	+2.59%	N/A	€3.749	€3.749	€3.747	€3.883	293 272
GAZP Frankf	06.11.2017	N/A	N/A	€3.749	+0.099	+2.71%	N/A	€3.65	€3.65	€3.65	€3.749	122 541
GAZP Frankf	03.11.2017	N/A	N/A	€3.65	−0.031	−0.84%	N/A	€3.681	€3.681	€3.647	€3.701	94 290
GAZP Frankf	02.11.2017	N/A	N/A	€3.681	−0.004	−0.11%	N/A	€3.685	€3.685	€3.644	€3.712	136 078
GAZP Frankf	01.11.2017	N/A	N/A	€3.685	−0.027	−0.73%	N/A	€3.712	€3.712	€3.657	€3.719	47 391
GAZP Frankf	30.10.2017	N/A	N/A	€3.712	+0.029	+0.79%	N/A	€3.683	€3.683	€3.683	€3.74	135 053
GAZP Frankf	27.10.2017	N/A	N/A	€3.683	+0.042	+1.15%	N/A	€3.641	€3.641	€3.63	€3.692	109 031
GAZP Frankf	26.10.2017	N/A	N/A	€3.641	+0.009	+0.25%	N/A	€3.632	€3.632	€3.595	€3.657	123 486
GAZP Frankf	25.10.2017	N/A	N/A	€3.632	−0.073	−1.97%	N/A	€3.705	€3.705	€3.621	€3.722	141 036
GAZP Frankf	24.10.2017	N/A	N/A	€3.705	−0.029	−0.78%	N/A	€3.734	€3.734	€3.685	€3.734	69 150
GAZP Frankf	23.10.2017	N/A	N/A	€3.734	+0.027	+0.73%	N/A	€3.707	€3.707	€3.707	€3.74	113 260
GAZP Frankf	20.10.2017	N/A	N/A	€3.707	+0.041	+1.12%	N/A	€3.666	€3.666	€3.666	€3.713	109 497
GAZP Frankf	19.10.2017	N/A	N/A	€3.666	−0.046	−1.24%	N/A	€3.712	€3.712	€3.651	€3.728	77 916
GAZP Frankf	18.10.2017	N/A	N/A	€3.712	+0.026	+0.71%	N/A	€3.686	€3.686	€3.669	€3.736	221 347
GAZP Frankf	17.10.2017	N/A	N/A	€3.686	−0.045	−1.21%	N/A	€3.731	€3.731	€3.65	€3.737	128 122
GAZP Frankf	16.10.2017	N/A	N/A	€3.731	+0.03	+0.81%	N/A	€3.701	€3.701	€3.701	€3.742	158 706
GAZP Frankf	13.10.2017	N/A	N/A	€3.701	+0.041	+1.12%	N/A	€3.66	€3.66	€3.64	€3.705	97 212
GAZP Frankf	12.10.2017	N/A	N/A	€3.66	+0.034	+0.94%	N/A	€3.626	€3.626	€3.616	€3.66	162 167
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1081 – 1100 из 5400«« « 51 52 53 54 55 56 57 58 59 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Газпром (GAZP Frankf : ADR)

• •