Газпром (GAZP Frankf : ADR)

О компании Новости (61394) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1061 – 1080 из 5400«« « 50 51 52 53 54 55 56 57 58 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	06.12.2017	N/A	N/A	€3.813	−0.021	−0.55%	N/A	€3.834	€3.834	€3.792	€3.834	146 659
GAZP Frankf	05.12.2017	N/A	N/A	€3.834	+0.017	+0.45%	N/A	€3.817	€3.817	€3.805	€3.84	118 925
GAZP Frankf	04.12.2017	N/A	N/A	€3.817	+0.07	+1.87%	N/A	€3.747	€3.747	€3.747	€3.841	89 278
GAZP Frankf	01.12.2017	N/A	N/A	€3.747	−0.06	−1.58%	N/A	€3.807	€3.807	€3.747	€3.82	141 575
GAZP Frankf	30.11.2017	N/A	N/A	€3.807	−0.042	−1.09%	N/A	€3.849	€3.849	€3.751	€3.886	283 557
GAZP Frankf	29.11.2017	N/A	N/A	€3.849	−0.006	−0.16%	N/A	€3.855	€3.855	€3.845	€3.9	82 172
GAZP Frankf	28.11.2017	N/A	N/A	€3.855	−0.015	−0.39%	N/A	€3.87	€3.87	€3.83	€3.88	172 958
GAZP Frankf	27.11.2017	N/A	N/A	€3.87	+0.033	+0.86%	N/A	€3.837	€3.837	€3.821	€3.881	129 836
GAZP Frankf	24.11.2017	N/A	N/A	€3.837	+0.038	+1.00%	N/A	€3.799	€3.799	€3.778	€3.88	96 673
GAZP Frankf	23.11.2017	N/A	N/A	€3.799	−0.011	−0.29%	N/A	€3.81	€3.81	€3.799	€3.838	50 141
GAZP Frankf	22.11.2017	N/A	N/A	€3.81	+0.013	+0.34%	N/A	€3.797	€3.797	€3.775	€3.86	105 013
GAZP Frankf	21.11.2017	N/A	N/A	€3.797	+0.077	+2.07%	N/A	€3.72	€3.72	€3.693	€3.806	130 158
GAZP Frankf	20.11.2017	N/A	N/A	€3.72	+0.012	+0.32%	N/A	€3.708	€3.708	€3.674	€3.752	35 258
GAZP Frankf	18.11.2017	N/A	N/A	€3.708	0	0%	N/A	€3.708	€3.708	€3.708	€3.708	82 238
GAZP Frankf	17.11.2017	N/A	N/A	€3.708	+0.043	+1.17%	N/A	€3.665	€3.665	€3.665	€3.719	82 238
GAZP Frankf	16.11.2017	N/A	N/A	€3.665	−0.035	−0.95%	N/A	€3.7	€3.7	€3.613	€3.728	152 948
GAZP Frankf	15.11.2017	N/A	N/A	€3.7	−0.033	−0.88%	N/A	€3.733	€3.733	€3.672	€3.733	97 558
GAZP Frankf	14.11.2017	N/A	N/A	€3.733	−0.102	−2.66%	N/A	€3.835	€3.835	€3.733	€3.84	152 303
GAZP Frankf	13.11.2017	N/A	N/A	€3.835	+0.032	+0.84%	N/A	€3.803	€3.803	€3.803	€3.841	94 475
GAZP Frankf	10.11.2017	N/A	N/A	€3.803	+0.024	+0.64%	N/A	€3.779	€3.779	€3.765	€3.853	234 383
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1061 – 1080 из 5400«« « 50 51 52 53 54 55 56 57 58 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Газпром (GAZP Frankf : ADR)

• •