Газпром (GAZP Frankf : ADR)

О компании Новости (61394) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

1041 – 1060 из 5400«« « 49 50 51 52 53 54 55 56 57 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	03.01.2018	N/A	N/A	€3.8	+0.032	+0.85%	N/A	€3.768	€3.768	€3.746	€3.8	64 482
GAZP Frankf	02.01.2018	N/A	N/A	€3.768	+0.067	+1.81%	N/A	€3.701	€3.701	€3.701	€3.772	77 323
GAZP Frankf	01.01.2018	N/A	N/A	€3.701	0	0%	N/A	€3.701	€3.701	€3.701	€3.701	1 500
GAZP Frankf	30.12.2017	N/A	N/A	€3.701	0	0%	N/A	€3.701	€3.701	€3.701	€3.701	93 997
GAZP Frankf	29.12.2017	N/A	N/A	€3.701	−0.053	−1.41%	N/A	€3.754	€3.754	€3.679	€3.754	93 997
GAZP Frankf	28.12.2017	N/A	N/A	€3.754	−0.033	−0.87%	N/A	€3.787	€3.787	€3.739	€3.798	208 937
GAZP Frankf	27.12.2017	N/A	N/A	€3.787	−0.012	−0.32%	N/A	€3.799	€3.799	€3.755	€3.825	117 169
GAZP Frankf	22.12.2017	N/A	N/A	€3.799	+0.033	+0.88%	N/A	€3.766	€3.766	€3.766	€3.822	67 695
GAZP Frankf	21.12.2017	N/A	N/A	€3.766	−0.009	−0.24%	N/A	€3.775	€3.775	€3.723	€3.798	123 604
GAZP Frankf	20.12.2017	N/A	N/A	€3.775	−0.055	−1.44%	N/A	€3.83	€3.83	€3.769	€3.83	111 431
GAZP Frankf	19.12.2017	N/A	N/A	€3.83	−0.02	−0.52%	N/A	€3.85	€3.85	€3.816	€3.869	141 277
GAZP Frankf	18.12.2017	N/A	N/A	€3.85	−0.013	−0.34%	N/A	€3.863	€3.863	€3.816	€3.9	218 441
GAZP Frankf	15.12.2017	N/A	N/A	€3.863	−0.016	−0.41%	N/A	€3.879	€3.879	€3.862	€3.887	85 965
GAZP Frankf	14.12.2017	N/A	N/A	€3.879	+0.008	+0.21%	N/A	€3.871	€3.871	€3.851	€3.894	71 600
GAZP Frankf	13.12.2017	N/A	N/A	€3.871	−0.023	−0.59%	N/A	€3.894	€3.894	€3.856	€3.907	102 099
GAZP Frankf	12.12.2017	N/A	N/A	€3.894	+0.056	+1.46%	N/A	€3.838	€3.838	€3.838	€3.894	110 520
GAZP Frankf	11.12.2017	N/A	N/A	€3.838	+0.039	+1.03%	N/A	€3.799	€3.799	€3.799	€3.84	105 116
GAZP Frankf	09.12.2017	N/A	N/A	€3.799	0	0%	N/A	€3.799	€3.799	€3.799	€3.799	47 245
GAZP Frankf	08.12.2017	N/A	N/A	€3.799	−0.006	−0.16%	N/A	€3.805	€3.805	€3.787	€3.832	47 245
GAZP Frankf	07.12.2017	N/A	N/A	€3.805	−0.008	−0.21%	N/A	€3.813	€3.813	€3.779	€3.828	74 336
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1041 – 1060 из 5400«« « 49 50 51 52 53 54 55 56 57 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Газпром (GAZP Frankf : ADR)

• •