Газпром (GAZP Frankf : ADR)

О компании Новости (61294) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

361 – 380 из 5400«« « 15 16 17 18 19 20 21 22 23 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	09.11.2020	N/A	N/A	€3.758	+0.212	+5.98%	N/A	€3.546	€3.546	€3.546	€3.813	196 936
GAZP Frankf	06.11.2020	N/A	N/A	€3.546	−0.036	−1.01%	N/A	€3.582	€3.582	€3.479	€3.582	87 089
GAZP Frankf	05.11.2020	N/A	N/A	€3.582	−0.018	−0.50%	N/A	€3.6	€3.6	€3.503	€3.6	150 006
GAZP Frankf	04.11.2020	N/A	N/A	€3.6	+0.137	+3.96%	N/A	€3.463	€3.463	€3.43	€3.6	209 199
GAZP Frankf	03.11.2020	N/A	N/A	€3.463	+0.11	+3.28%	N/A	€3.353	€3.353	€3.334	€3.463	140 968
GAZP Frankf	02.11.2020	N/A	N/A	€3.353	+0.037	+1.12%	N/A	€3.316	€3.316	€3.229	€3.368	332 825
GAZP Frankf	30.10.2020	N/A	N/A	€3.316	−0.084	−2.47%	N/A	€3.4	€3.4	€3.301	€3.4	85 089
GAZP Frankf	29.10.2020	N/A	N/A	€3.4	+0.093	+2.81%	N/A	€3.307	€3.307	€3.275	€3.41	132 608
GAZP Frankf	28.10.2020	N/A	N/A	€3.307	−0.148	−4.28%	N/A	€3.455	€3.455	€3.292	€3.455	192 084
GAZP Frankf	27.10.2020	N/A	N/A	€3.455	−0.091	−2.57%	N/A	€3.546	€3.546	€3.429	€3.55	182 503
GAZP Frankf	26.10.2020	N/A	N/A	€3.546	−0.066	−1.83%	N/A	€3.612	€3.612	€3.52	€3.612	84 525
GAZP Frankf	23.10.2020	N/A	N/A	€3.612	+0.003	+0.08%	N/A	€3.609	€3.609	€3.59	€3.64	44 294
GAZP Frankf	22.10.2020	N/A	N/A	€3.609	+0.062	+1.75%	N/A	€3.547	€3.547	€3.542	€3.615	72 481
GAZP Frankf	21.10.2020	N/A	N/A	€3.547	−0.058	−1.61%	N/A	€3.605	€3.605	€3.547	€3.607	73 231
GAZP Frankf	20.10.2020	N/A	N/A	€3.605	+0.069	+1.95%	N/A	€3.536	€3.536	€3.52	€3.605	57 141
GAZP Frankf	19.10.2020	N/A	N/A	€3.536	−0.025	−0.70%	N/A	€3.561	€3.561	€3.53	€3.576	221 516
GAZP Frankf	16.10.2020	N/A	N/A	€3.561	−0.038	−1.06%	N/A	€3.599	€3.599	€3.53	€3.611	84 945
GAZP Frankf	15.10.2020	N/A	N/A	€3.599	−0.04	−1.10%	N/A	€3.639	€3.639	€3.585	€3.639	111 386
GAZP Frankf	14.10.2020	N/A	N/A	€3.639	+0.004	+0.11%	N/A	€3.635	€3.635	€3.61	€3.652	70 936
GAZP Frankf	13.10.2020	N/A	N/A	€3.635	−0.054	−1.46%	N/A	€3.689	€3.689	€3.621	€3.7	73 992
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

361 – 380 из 5400«« « 15 16 17 18 19 20 21 22 23 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Газпром (GAZP Frankf : ADR)

• •