Газпром (GAZP Frankf : ADR)

О компании Новости (61292) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: GAZP Frankf GAZP London GAZP OTC

341 – 360 из 5400«« « 14 15 16 17 18 19 20 21 22 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
GAZP Frankf	03.12.2020	N/A	N/A	€4.089	−0.004	−0.10%	N/A	€4.093	€4.093	€4.029	€4.093	34 478
GAZP Frankf	02.12.2020	N/A	N/A	€4.093	+0.074	+1.84%	N/A	€4.019	€4.019	€3.979	€4.094	95 424
GAZP Frankf	01.12.2020	N/A	N/A	€4.019	+0.076	+1.93%	N/A	€3.943	€3.943	€3.943	€4.091	87 785
GAZP Frankf	30.11.2020	N/A	N/A	€3.943	−0.103	−2.55%	N/A	€4.046	€4.046	€3.918	€4.053	180 973
GAZP Frankf	28.11.2020	N/A	N/A	€4.046	0	0%	N/A	€4.046	€4.046	€4.046	€4.046	4
GAZP Frankf	27.11.2020	N/A	N/A	€4.046	−0.004	−0.10%	N/A	€4.05	€4.05	€4	€4.072	39 631
GAZP Frankf	26.11.2020	N/A	N/A	€4.05	−0.09	−2.17%	N/A	€4.14	€4.14	€4.05	€4.146	47 569
GAZP Frankf	25.11.2020	N/A	N/A	€4.14	+0.001	+0.02%	N/A	€4.139	€4.139	€4.1	€4.16	156 208
GAZP Frankf	24.11.2020	N/A	N/A	€4.139	+0.077	+1.90%	N/A	€4.062	€4.062	€4.045	€4.139	158 990
GAZP Frankf	23.11.2020	N/A	N/A	€4.062	+0.045	+1.12%	N/A	€4.017	€4.017	€4.017	€4.09	94 611
GAZP Frankf	21.11.2020	N/A	N/A	€4.017	0	0%	N/A	€4.017	€4.017	€4.017	€4.017	500
GAZP Frankf	20.11.2020	N/A	N/A	€4.017	−0.02	−0.50%	N/A	€4.037	€4.037	€4	€4.049	51 882
GAZP Frankf	19.11.2020	N/A	N/A	€4.037	−0.086	−2.09%	N/A	€4.123	€4.123	€4	€4.123	51 883
GAZP Frankf	18.11.2020	N/A	N/A	€4.123	+0.105	+2.61%	N/A	€4.018	€4.018	€3.958	€4.123	131 398
GAZP Frankf	17.11.2020	N/A	N/A	€4.018	−0.003	−0.07%	N/A	€4.021	€4.021	€3.9	€4.072	105 676
GAZP Frankf	16.11.2020	N/A	N/A	€4.021	+0.122	+3.13%	N/A	€3.899	€3.899	€3.899	€4.061	258 893
GAZP Frankf	13.11.2020	N/A	N/A	€3.899	+0.109	+2.88%	N/A	€3.79	€3.79	€3.765	€3.902	88 668
GAZP Frankf	12.11.2020	N/A	N/A	€3.79	−0.001	−0.03%	N/A	€3.791	€3.791	€3.73	€3.815	66 633
GAZP Frankf	11.11.2020	N/A	N/A	€3.791	−0.004	−0.11%	N/A	€3.795	€3.795	€3.744	€3.85	149 540
GAZP Frankf	10.11.2020	N/A	N/A	€3.795	+0.037	+0.98%	N/A	€3.758	€3.758	€3.694	€3.814	141 897
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

341 – 360 из 5400«« « 14 15 16 17 18 19 20 21 22 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Газпром (GAZP Frankf : ADR)

• •