Опцион колл на акции ОАО «НК Роснефть» (RN) Опцион пут на акции ОАО «НК Роснефть» (RN) Фьючерсный контракт на акции ОАО «НК Роснефть» (RN) Месяц исполнения: RN500CF0 (06.2030) RN100CC0 (03.2030) RN100CL9 (12.2029) RN100CI9 (09.2029) RN100CF9 (06.2029) RN100CC9 (03.2029) RN100CL8 (12.2028) RN100CI8 (09.2028) RN100CF8 (06.2028) RN100CC8 (03.2028) RN180CL7 (12.2027) RN100CI7 (09.2027) RN100CF7 (06.2027) RN100CC7 (03.2027) RN180CL6 (12.2026) RN180CI6 (09.2026) RN280CH6D (08.2026) RN10000BF6 (06.2026) RN340CD6 (04.2026) RN10000BC6 (03.2026) RN275CB6 (02.2026) RN225CA6 (01.2026) RN16500BL5 (12.2025) RN250CK5 (11.2025) RN250CJ5E (10.2025) RN20500BI5 (09.2025) RN250CH5 (08.2025) RN250CG5D (07.2025) RN1000CF5 (06.2025) RN300CE5 (05.2025) RN300CD5 (04.2025) RN20000BC5 (03.2025) RN400CB5 (02.2025) RN325CA5 (01.2025) RN17500BL4 (12.2024) RN300CK4 (11.2024) RN300CJ4 (10.2024) RN15000BI4 (09.2024) RN350CH4 (08.2024) RN375CG4 (07.2024) RN10000BF4 (06.2024) RN450CE4 (05.2024) RN375CD4 (04.2024) RN10000BC4 (03.2024) RN375CB4E (02.2024) RN400CA4 (01.2024) RN10000BL3 (12.2023) RN380CK3 (11.2023) RN380CJ3 (10.2023) RN10000BI3 (09.2023) RN320CH3 (08.2023) RN230CG3 (07.2023) RN10000BF3 (06.2023) RN210CE3 (05.2023) RN190CD3 (04.2023) RN10000BC3 (03.2023) RN180CB3 (02.2023) RN190CA3D (01.2023) RN10000BL2 (12.2022) RN10000BI2 (09.2022) RN10000BF2 (06.2022) RN10000BC2 (03.2022) RN10000BL1 (12.2021) RN10000BI1 (09.2021) RN10000BF1 (06.2021) RN10000BC1 (03.2021) RN10000BL0 (12.2020) RN10000BI0 (09.2020) RN10000BF0 (06.2020) RN10000BC0 (03.2020) RN34500BL9 (12.2019) RN35000BI9 (09.2019) RN34500BF9 (06.2019) RN34500BC9 (03.2019) RN32500BL8 (12.2018) RN37500BK8 (11.2018) RN38000BJ8 (10.2018) RN24500BI8 (09.2018) RN24500BF8 (06.2018) RN24500BE8 (05.2018) RN24000BC8 (03.2018) RN23500BL7 (12.2017) RN26000BI7 (09.2017) RN15000BF7 (06.2017) RN26000BC7 (03.2017) RN26500BL6 (12.2016) RN24500BI6 (09.2016) RN15000BI5 (09.2015) RN15000BF5 (06.2015) RN14500BC5 (03.2015) RN15500BL4 (12.2014) RN14500AL9 (12.2009) RN10500AI9 (09.2009) RN10000AF9 (06.2009) RN10000C9 (03.2009) RN10000L8 (12.2008) RN14000I8 (09.2008) RN12000F8 (06.2008) RN12000C8 (03.2008) RN22000L7 (12.2007) RN19000I7 (09.2007) RN21000F7 (06.2007) RN100CF0 Доступные тикеры: RN26000BF7 RN25500BF7 RN25500BI7 RN25000BI7 RN24500BF7 RN40000BL7 RN24500BI7 RN560CD6 RN560CD6A RN560CC6D RN560CP6A RN560CO6D RN70CF0 RN470CD6B RN480CD6B RN490CP6B RN500CP6B RN530CP6B RN490CD6B RN500CD6B RN510CD6B RN520CD6B RN530CD6B RN470CP6B RN480CP6B RN510CP6B RN520CP6B RN550CD6B RN460CD6B RN460CP6B RN440CD6B RN540CD6B RN440CP6B RN450CD6B RN450CP6B RN540CP6B RN550CP6B RN460CD6D RN490CD6D RN510CD6D RN460CP6D RN470CP6D RN480CP6D RN520CP6D RN520CD6D RN490CP6D RN500CP6D RN510CP6D RN470CD6D RN480CD6D RN500CD6D RN450CP6D RN440CP6D RN530CE6 RN540CE6 RN440CD6D RN450CD6D RN530CP6D RN540CD6D RN530CD6D RN420CD6B RN430CP6B RN420CD6D RN420CP6B RN430CP6D RN430CD6B RN420CP6D RN430CD6D RN440CE6 RN450CE6 RN460CE6 RN470CE6 RN480CE6 RN520CE6 RN510CE6 RN490CE6 RN500CE6 RN430CE6 RN420CE6 RN470CD6E RN480CD6E RN500CD6E RN480CP6E RN520CD6E RN450CP6E RN450CD6E RN510CD6E RN460CD6E RN490CD6E RN460CP6E RN470CP6E RN500CP6E RN510CP6E RN490CP6E RN430CP6E RN440CP6E RN430CD6E RN440CD6E RN530CD6E RN530CP6E RN520CP6E RN410CP6D RN410CD6D RN420CP6E RN410CD6E RN420CD6E RN410CP6E RN410CE6 RN400CD6D RN400CP6D RN400CP6E RN400CD6E RN400CE6 RN390CE6 RN380CE6 RN380CP6D RN390CD6D RN390CP6D RN380CD6D RN390CD6E RN380CD6E RN390CP6E RN380CP6E RN410CE6A RN420CE6A RN430CE6A RN440CE6A RN450CE6A RN460CE6A RN400CQ6A RN410CQ6A RN460CQ6A RN400CE6A RN420CQ6A RN430CQ6A RN440CQ6A RN450CQ6A RN490CE6A RN480CE6A RN470CE6A RN390CQ6A RN470CQ6A RN390CE6A RN480CQ6A RN490CQ6A RN440CQ6B RN450CQ6B RN460CE6B RN470CE6B RN410CQ6B RN430CQ6B RN460CQ6B RN470CQ6B RN410CE6B RN420CE6B RN430CE6B RN440CE6B RN450CE6B RN420CQ6B RN400CE6B RN400CQ6B RN390CE6B RN480CQ6B RN480CE6B RN490CE6B RN390CQ6B RN380CQ6B RN380CE6B RN380CQ6A RN380CE6A RN370CE6 RN370CE6B RN370CQ6A RN370CQ6B RN370CE6A RN390CE6D RN420CE6D RN430CE6D RN440CE6D RN390CQ6D RN400CQ6D RN410CQ6D RN420CQ6D RN400CE6D RN410CE6D RN450CE6D RN430CQ6D RN440CQ6D RN450CQ6D RN470CE6D RN380CE6D RN380CQ6D RN370CQ6D RN460CE6D RN470CQ6D RN460CQ6D RN370CG6 RN380CG6 RN390CG6 RN400CG6 RN410CG6 RN420CG6 RN470CG6 RN450CG6 RN460CG6 RN430CG6 RN440CG6 RN370CE6D RN360CE6 RN360CE6D RN360CQ6D RN360CQ6B RN360CE6B RN350CE6 RN350CQ6B RN350CE6B RN350CQ6D RN350CE6D RN390CF6A RN400CF6A RN410CF6A RN420CF6A RN430CF6A RN440CF6A RN450CF6A RN390CR6A RN400CR6A RN440CR6A RN450CR6A RN410CR6A RN420CR6A RN430CR6A RN370CF6A RN380CF6A RN460CR6A RN470CF6A RN460CF6A RN380CR6A RN370CR6A RN470CR6A RN360CR6A RN360CF6A RN360CG6 RN350CR6A RN350CF6A RN350CG6 RN390CF0 RN340CG6 RN340CE6D RN340CF6A RN340CQ6D RN340CR6A RN390CF6B RN440CR6B RN370CF6B RN380CF6B RN340CF6B RN410CR6B RN390CR6B RN350CF6B RN360CF6B RN420CR6B RN430CR6B RN400CR6B RN380CR6B RN400CF6B RN410CF6B RN420CF6B RN360CR6B RN370CR6B RN440CF6B RN350CR6B RN430CF6B RN340CR6B RN400CF6D RN350CF6D RN370CF6D RN360CF6D RN390CF6D RN380CF6D RN410CF6D RN420CF6D RN430CF6D RN450CF6B RN450CR6B RN380CR6D RN390CR6D RN400CR6D RN410CR6D RN420CR6D RN430CR6D RN450CF6D RN440CF6D RN370CR6D RN350CR6D RN360CR6D RN440CR6D RN450CR6D RN340CR6D RN340CF6D RN380CF0 RN330CF6B RN330CR6B RN330CR6D RN330CF6D RN410CS6A RN380CG6A RN420CS6A RN430CS6A RN340CG6A RN360CG6A RN330CG6A RN400CS6A RN350CG6A RN370CG6A RN380CS6A RN390CS6A RN370CS6A RN430CG6A RN330CG6 RN360CS6A RN330CS6A RN320CR6D RN320CF6D RN320CF6B RN320CR6B RN320CG6A RN390CG6A RN340CS6A RN350CS6A RN400CG6A RN420CG6A RN410CG6A RN320CS6A RN320CG6 RN360CF0 RN310CR6D RN310CF6D RN310CS6A RN310CG6A RN310CG6 RN340CF0 RN50000BI6 RN290CF6D RN290CR6D RN300CF6D RN300CS6A RN300CR6D RN300CG6A RN290CS6A RN290CG6A RN300CG6 RN290CG6 RN280CG6 RN49000BI6 RN270CG6 RN280CF6D RN280CG6A RN330CI0 RN330CF0 RN280CS6A RN280CR6D RN48000BI6 RN300CI0 RN300CF0 RN45000BI6 RN270CS6A RN260CS6A RN260CG6 RN250CF6D RN250CR6D RN250CG6A RN270CG6A RN260CR6D RN270CR6D RN250CG6 RN250CS6A RN260CF6D RN270CF6D RN260CG6A RN310CS6B RN300CG6B RN310CG6B RN320CS6B RN300CS6B RN340CG6B RN290CS6B RN280CG6B RN290CG6B RN330CS6B RN320CG6B RN330CG6B RN280CS6B RN340CS6B RN47000BI6 RN350CS6B RN360CS6B RN270CG6B RN260CS6B RN360CG6B RN270CS6B RN350CG6B RN260CG6B RN46000BI6 RN250CS6B RN250CG6B RN370CG6B RN370CS6B RN380CS6B RN380CG6B RN340CG6D RN380CG6D RN310CG6D RN340CS6D RN370CS6D RN350CS6D RN290CG6D RN330CG6D RN280CG6D RN380CS6D RN330CS6D RN300CG6D RN360CS6D RN320CG6D RN260CI0 RN350CG6D RN290CS6D RN300CS6D RN310CS6D RN320CS6D RN360CG6D RN280CS6D RN370CG6D RN290CH6 RN310CH6 RN320CH6 RN330CH6 RN340CH6 RN300CH6 RN350CH6 RN370CH6 RN360CH6 RN280CH6 RN270CS6D RN270CG6D RN270CH6 RN250CI0 RN260CS6D RN260CH6 RN260CG6D RN250CS6D RN250CG6D RN300CG6E RN290CI0 RN290CF0 RN250CH6 RN310CG6E RN46500BL6 RN150CL6 RN350CG6E RN340CG6E RN280CS6E RN290CS6E RN300CS6E RN310CS6E RN320CS6E RN330CS6E RN340CS6E RN280CG6E RN290CG6E RN320CG6E RN330CG6E RN270CG6E RN260CG6E RN250CG6E RN250CS6E RN270CS6E RN260CS6E RN350CS6E RN360CS6E RN360CG6E RN370CG6E RN370CS6E RN43000BI6 RN380CH6 RN380CG6E RN380CS6E RN320CI0 RN320CF0 RN48500BL6 RN340CH6A RN330CT6A RN320CT6A RN310CH6A RN310CT6A RN300CT6A RN330CH6A RN320CH6A RN340CT6A RN360CH6A RN350CH6A RN270CT6A RN300CH6A RN290CT6A RN260CT6A RN280CT6A RN350CT6A RN370CT6A RN370CH6A RN360CT6A RN270CH6A RN290CH6A RN280CH6A RN390CS6E RN390CG6E RN390CH6 RN380CT6A RN380CH6A RN390CH6A RN390CT6A RN400CG6E RN400CT6A RN400CH6A RN400CH6 RN400CS6E RN52000BL6 RN50000BL6 RN51000BI6 RN320CH6B RN330CH6B RN310CH6B RN370CH6B RN350CH6B RN330CT6B RN360CT6B RN370CT6B RN340CH6B RN360CH6B RN310CT6B RN320CT6B RN340CT6B RN350CT6B RN390CT6B RN290CH6B RN380CT6B RN300CH6B RN390CH6B RN380CH6B RN290CT6B RN300CT6B RN400CH6B RN400CT6B RN48000BL6 RN380CH6D RN390CT6D RN390CH6D RN400CT6D RN400CH6D RN370CI6A RN380CI6A RN390CI6A RN380CU6A RN370CU6A RN390CU6A RN400CU6A RN400CI6A RN260CT6D RN260CH6D RN270CT6D RN270CH6D RN260CU6A RN270CU6A RN270CI6A RN270CU6B RN270CI6B RN260CI6B RN350CU6B RN260CU6B RN360CU6B RN370CU6B RN370CI6B RN310CU6D RN330CI6D RN280CI6D RN290CI6D RN300CI6D RN300CU6D RN330CU6D RN310CI6D RN280CU6D RN290CU6D RN320CJ6 RN330CJ6 RN340CJ6 RN350CJ6 RN360CJ6 RN350CI6D RN350CU6D RN270CJ6 RN280CJ6 RN290CJ6 RN300CJ6 RN310CJ6 RN270CI6D RN360CU6D RN360CI6D RN270CU6D RN370CI6D RN370CJ6 RN380CJ6 RN390CJ6 RN420CJ6 RN410CJ6 RN400CJ6 RN460CJ6 RN470CJ6 RN450CJ6 RN440CJ6 RN430CJ6 RN370CU6D RN100CF0 RN100CI0 RN10CF0 RN10CI0 RN110CF0 RN110CI0 RN120CF0 RN120CI0 RN120CL7 RN130CF0 RN130CI0 RN130CL7 RN140CF0 RN140CI0 RN140CL7 RN150CF0 RN150CI0 RN150CL7 RN160CF0 RN160CI0 RN160CL7 RN17000BI6 RN170CF0 RN170CI0 RN170CI6 RN170CL6 RN170CL7 RN17500BI6 RN18000BI6 RN18000BL6 RN180CF0 RN180CI0 RN18500BI6 RN18500BL6 RN19000BI6 RN19000BL6 RN190CF0 RN190CI0 RN19500BI6 RN19500BL6 RN20000BI6 RN20000BL6 RN200CF0 RN200CI0 RN20500BI6 RN20500BL6 RN20CF0 RN20CI0 RN21000BI6 RN21000BL6 RN210CF0 RN210CI0 RN21500BI6 RN21500BL6 RN22000BI6 RN22000BL6 RN220CF0 RN220CI0 RN22500BI6 RN22500BL6 RN23000BI6 RN23000BL6 RN230CF0 RN230CI0 RN23500BI6 RN23500BL6 RN24000BI6 RN24000BL6 RN240CF0 RN240CI0 RN24500BL6 RN25000BL6 RN250CF0 RN25500BL6 RN26000BL6 RN260CF0 RN270CF0 RN270CI0 RN280CF0 RN280CI0 RN30CF0 RN30CI0 RN310CF0 RN310CI0 RN340CI0 RN350CF0 RN350CI0 RN360CI0 RN370CF0 RN370CI0 RN380CI0 RN390CI0 RN400CF0 RN400CI0 RN40CF0 RN40CI0 RN410CF0 RN410CI0 RN420CF0 RN420CI0 RN430CF0 RN430CI0 RN43500BI6 RN440CF0 RN440CI0 RN44500BI6 RN450CF0 RN450CI0 RN45500BI6 RN460CF0 RN460CI0 RN46500BI6 RN47000BL6 RN470CF0 RN470CI0 RN47500BL6 RN480CF0 RN480CI0 RN490CF0 RN490CI0 RN50CF0 RN50CI0 RN60CF0 RN60CI0 RN70CI0 RN80CF0 RN80CI0 RN90CF0 RN90CI0 RN110CL7 RN16000BI6 RN160CI6 RN160CL6 RN16500BI6 RN17000BL6 RN17500BL6 RN170CJ6 RN180CJ6 RN190CJ6 RN200CJ6 RN210CJ6 RN220CJ6 RN230CJ6 RN240CJ6 RN250CJ6 RN260CJ6 RN47500BI6 RN380CU6B RN380CI6B RN380CI6D RN380CU6D RN340CJ6A RN330CV6A
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам FORTS Опционы стоит 500 руб./месяц.
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 16:47:46
N/A
Пред закр N/A Открытие N/A
За день Изм Мин – Макс N/A – N/A /день Объём в шт 0 Объём в шт/день 0
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем:
ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.