Опцион колл на акции ОАО «Сбербанк России» (SB) Опцион колл на акции ОАО «Сбербанк России» (SR) Опцион пут на акции ОАО «Сбербанк России» (SB) Опцион пут на акции ОАО «Сбербанк России» (SR) Фьючерсный контракт на обыкновенные акции ОАО «Сбербанк России» (SB) Фьючерсный контракт на обыкновенные акции ОАО «Сбербанк России» (SR) Фьючерсный контракт на привилегированные акции ОАО «Сбербанк России» (SP) Месяц исполнения: SR100CF9 (06.2029) SR100CC9 (03.2029) SR100CL8 (12.2028) SR100CI8 (09.2028) SR100CF8 (06.2028) SR100CC8 (03.2028) SR130CL7 (12.2027) SR210CL5 (12.2025) SR150CI5 (09.2025) SR17000BH5 (08.2025) SR15750BG5 (07.2025) SR12250BF5 (06.2025) SR16750BE5 (05.2025) SR16500BD5 (04.2025) SR10000BC5 (03.2025) SR11250BB5 (02.2025) SR11250BA5 (01.2025) SR10000BL4 (12.2024) SR10000BK4D (11.2024) SR12500BJ4E (10.2024) SR10000BI4 (09.2024) SR13500BH4E (08.2024) SR16750BG4D (07.2024) SR10000BF4 (06.2024) SR21250BE4 (05.2024) SR21000BD4 (04.2024) SR10000BC4 (03.2024) SR200CB4 (02.2024) SR190CA4 (01.2024) SR10000BL3 (12.2023) SR180CK3 (11.2023) SR180CJ3 (10.2023) SR10000BI3 (09.2023) SR170CH3 (08.2023) SR145CG3 (07.2023) SR10000BF3 (06.2023) SR100CE3 (05.2023) SR10000BD3 (04.2023) SR10000BC3 (03.2023) SR10000BB3 (02.2023) SR10000BA3 (01.2023) SR10000BL2 (12.2022) SR10000BK2 (11.2022) SR10000BJ2 (10.2022) SR10000BI2 (09.2022) SR10000BH2 (08.2022) SR10000BG2 (07.2022) SR10000BF2 (06.2022) SR10000BE2 (05.2022) SR10000BD2 (04.2022) SR10000BC2 (03.2022) SR15000BB2D (02.2022) SR18000BA2 (01.2022) SR10000BL1 (12.2021) SR26250BK1D (11.2021) SR24250BJ1 (10.2021) SR10000BI1 (09.2021) SR23750BH1 (08.2021) SR21500BG1 (07.2021) SR10000BF1 (06.2021) SR20750BE1 (05.2021) SR20250BD1 (04.2021) SR10000BC1 (03.2021) SR18500BB1 (02.2021) SR15000BA1 (01.2021) SR10000BL0 (12.2020) SR14750BK0 (11.2020) SR14750BJ0 (10.2020) SR10000BI0 (09.2020) SR12500BH0 (08.2020) SR12500BG0 (07.2020) SR10000BF0 (06.2020) SR10250BE0 (05.2020) SR10250BD0 (04.2020) SR10000BC0 (03.2020) SR18000BB0 (02.2020) SR18000BA0 (01.2020) SR15250BL9 (12.2019) SR16500BK9 (11.2019) SR16500BJ9 (10.2019) SR14500BI9 (09.2019) SR16250BH9 (08.2019) SR16250BG9 (07.2019) SR12000BF9 (06.2019) SR14250BE9 (05.2019) SR14000BD9 (04.2019) SR12000BC9 (03.2019) SR13250BB9 (02.2019) SR13250BA9 (01.2019) SR11750BL8 (12.2018) SR11750BK8 (11.2018) SR11750BJ8 (10.2018) SR11500BI8 (09.2018) SR13250BH8 (08.2018) SR13500BG8 (07.2018) SR14000BF8 (06.2018) SR14000BE8 (05.2018) SR14000BD8 (04.2018) SR14250BC8 (03.2018) SR16000BB8 (02.2018) SR14250BA8 (01.2018) SR11000BL7 (12.2017) SR13500BK7 (11.2017) SR13000BJ7 (10.2017) SR10000BI7 (09.2017) SR10000BG7 (07.2017) SR10000BF7 (06.2017) SR10000BE7 (05.2017) SR10000BD7 (04.2017) SR10000BC7 (03.2017) SR10000BB7 (02.2017) SR10000BA7 (01.2017) SR10000BL6 (12.2016) SR10000BK6 (11.2016) SR10000BJ6 (10.2016) SR10000BI6 (09.2016) SR10000BH6 (08.2016) SR10000BG6 (07.2016) SR10000BF6 (06.2016) SR10000BE6 (05.2016) SR10000BD6 (04.2016) SR10000BC6 (03.2016) SR10000BB6 (02.2016) SR10000BA6 (01.2016) SR10000BL5 (12.2015) SR10000BK5 (11.2015) SR10000BJ5 (10.2015) SR10000BI5 (09.2015) SR10000BH5 (08.2015) SR10000BG5 (07.2015) SR10000BF5 (06.2015) SR10000BE5 (05.2015) SR10000BD5 (04.2015) SR3000BC5 (03.2015) SR10000BB5 (02.2015) SR10000BA5 (01.2015) SR4000BL4 (12.2014) SR10000BK4 (11.2014) SR10000BJ4 (10.2014) SR10000BH4 (08.2014) SR10000BG4 (07.2014) SR10000BE4 (05.2014) SR10000BD4 (04.2014) SR10000BB4 (02.2014) SR10000BA4 (01.2014) SR10000BK3 (11.2013) SR10000BJ3 (10.2013) SR10000BH3 (08.2013) SR10000BG3 (07.2013) SR10000BE3 (05.2013) SR7000BD3 (04.2013) SR6750BB3 (02.2013) SR5750BH2 (08.2012) SR5500BG2 (07.2012) SR10000BB2 (02.2012) SR10000BA2 (01.2012) SR10000BK1 (11.2011) SR10000BJ1 (10.2011) SR10000BH1 (08.2011) SR10000BG1 (07.2011) SR10000BE1 (05.2011) SR10000BD1 (04.2011) SR10000BB1 (02.2011) SR10000BA1 (01.2011) SR4750BL0 (12.2010) SR10000BK0 (11.2010) SR10000BJ0 (10.2010) SR10000AI0 (09.2010) SR10000BH0 (08.2010) SR10000BG0 (07.2010) SR2250AF0 (06.2010) SR10000BE0 (05.2010) SR10000BD0 (04.2010) SR2000AC0 (03.2010) SR10000BB0 (02.2010) SR10000BA0 (01.2010) SR10000AL9 (12.2009) SR3250AK9 (11.2009) SR2000AJ9 (10.2009) SR1000AI9 (09.2009) SR1000AH9 (08.2009) SR1500AG9 (07.2009) SR10000F9 (06.2009) SR1000AE9 (05.2009) SR1000D9 (04.2009) SR10000C9 (03.2009) SR1000B9 (02.2009) SR1000A9 (01.2009) SR10000L8 (12.2008) SR1000K8 (11.2008) SR10000J8 (10.2008) SR10000I8 (09.2008) SR10000H8 (08.2008) SR10000G8 (07.2008) SR10000F8 (06.2008) SR10000E8 (05.2008) SR10000D8 (04.2008) SR10000C8 (03.2008) SR10000B8 (02.2008) SR10000A8 (01.2008) SR10000BH7 Доступные тикеры: SR10500BE3 SR10750BE3 SR11000BE3 SR11250BE3 SR11500BE3 SR11750BE3 SR12000BE3 SR12250BE3 SR12500BE3 SR12750BE3 SR13000BE3 SR13250BE3 SR13500BE3 SR13750BE3 SR14000BE3 SR14250BE3 SR14500BE3 SR14750BE3 SR15000BE3 SR15250BE3 SR15500BE3 SR15750BE3 SR16000BE3 SR16250BE3 SR16500BE3 SR16750BE3 SR17000BE3 SR17250BE3 SR17500BE3 SR17750BE3 SR18000BE3 SR18250BE3 SR18500BE3 SR18750BE3 SR19000BE3 SR19250BE3 SR19500BE3 SR19750BE3 SR20000BE3 SR20250BE3 SR20500BE3 SR20750BE3 SR21000BE3 SR21250BE3 SR21500BE3 SR21750BE3 SR22000BE3 SR22250BE3 SR22500BE3 SR22750BE3 SR155CE3 SR160CE3 SR185CE3 SR195CE3 SR190CE3 SR100CE3 SR105CE3 SR110CE3 SR115CE3 SR120CE3 SR125CE3 SR130CE3 SR135CE3 SR140CE3 SR145CE3 SR150CE3 SR205CE3 SR210CE3 SR215CE3 SR220CE3 SR225CE3 SR235CE3 SR240CE3 SR245CE3 SR95CE3 SR23000BE3 SR250CE3 SR23250BE3 SR23500BE3 SR265CE3 SR260CE3 SR255CE3 SR275CE3 SR270CE3 SR23750BE3 SR24000BE3 SR24250BE3 SR280CE3 SR285CE3 SR24500BE3 SR24750BE3 SR230CE3A SR26000BE3 SR235CE3A SR225CQ3A SR220CE3A SR205CE3A SR225CE3A SR21250BE3A SR210CE3A SR215CE3A SR205CQ3A SR215CQ3A SR210CQ3A SR230CQ3A SR220CQ3A SR235CQ3A SR19500BE3A SR290CE3 SR19750BE3A SR195CQ3A SR180CQ3A SR185CQ3A SR190CQ3A SR200CQ3A SR155CQ3A SR165CQ3A SR160CQ3A SR170CQ3A SR175CQ3A SR145CQ3A SR250CE3A SR245CE3A SR240CE3A SR150CQ3A SR280CE3A SR295CE3A SR290CE3A SR285CE3A SR275CE3A SR270CE3A SR265CE3A SR260CE3A SR255CE3A SR25000BE3 SR295CE3 SR25250BE3 SR25500BE3 SR145CE3A SR150CE3A SR15250BE3A SR15250BQ3A SR15500BE3A SR15500BQ3A SR155CE3A SR15750BE3A SR15750BQ3A SR16000BE3A SR16000BQ3A SR160CE3A SR16250BE3A SR16250BQ3A SR16500BE3A SR16500BQ3A SR165CE3A SR16750BE3A SR16750BQ3A SR17000BE3A SR17000BQ3A SR170CE3A SR17250BE3A SR17250BQ3A SR17500BE3A SR17500BQ3A SR175CE3A SR17750BE3A SR17750BQ3A SR18000BE3A SR18000BQ3A SR180CE3A SR18250BE3A SR18250BQ3A SR18500BE3A SR18500BQ3A SR185CE3A SR18750BE3A SR18750BQ3A SR19000BE3A SR19000BQ3A SR190CE3A SR19250BE3A SR19250BQ3A SR19500BQ3A SR195CE3A SR19750BQ3A SR20000BE3A SR20000BQ3A SR200CE3A SR20250BE3A SR20250BQ3A SR20500BE3A SR20500BQ3A SR20750BE3A SR20750BQ3A SR21000BE3A SR21000BQ3A SR21250BQ3A SR21500BE3A SR21500BQ3A SR21750BE3A SR21750BQ3A SR22000BE3A SR22000BQ3A SR22250BE3A SR22250BQ3A SR22500BE3A SR22500BQ3A SR22750BE3A SR22750BQ3A SR23000BE3A SR23000BQ3A SR23250BE3A SR23250BQ3A SR23500BE3A SR23500BQ3A SR23750BE3A SR23750BQ3A SR24000BE3A SR24000BQ3A SR240CQ3A SR24250BE3A SR24250BQ3A SR24500BE3A SR24500BQ3A SR245CQ3A SR24750BE3A SR24750BQ3A SR25000BE3A SR25000BQ3A SR250CQ3A SR25250BE3A SR25250BQ3A SR25500BE3A SR25500BQ3A SR255CQ3A SR25750BE3 SR25750BE3A SR25750BQ3A SR26000BE3A SR26000BQ3A SR260CQ3A SR26250BE3 SR26250BE3A SR26250BQ3A SR265CQ3A SR270CQ3A SR275CQ3A SR280CQ3A SR285CQ3A SR290CQ3A SR295CQ3A SR14500BE3A SR14500BQ3A SR26500BE3 SR300CE3 SR300CE3A SR300CQ3A SR26500BE3A SR26500BQ3A SR26750BE3 SR305CE3 SR305CE3A SR305CQ3A SR16000BE3B SR16000BQ3B SR16250BE3B SR16250BQ3B SR16500BE3B SR16500BQ3B SR16750BE3B SR16750BQ3B SR17000BE3B SR17000BQ3B SR17250BE3B SR17250BQ3B SR17500BE3B SR17500BQ3B SR17750BE3B SR17750BQ3B SR18000BE3B SR18000BQ3B SR18250BE3B SR18250BQ3B SR18500BE3B SR18500BQ3B SR18750BE3B SR18750BQ3B SR19000BE3B SR19000BQ3B SR19250BE3B SR19500BE3B SR19750BE3B SR20000BE3B SR20250BE3B SR20250BQ3B SR20500BE3B SR20750BE3B SR20750BQ3B SR21000BE3B SR21250BE3B SR21250BQ3B SR21500BQ3B SR21750BQ3B SR22000BQ3B SR22250BE3B SR22250BQ3B SR22500BQ3B SR22750BQ3B SR23000BQ3B SR23250BQ3B SR23500BQ3B SR23750BQ3B SR24000BE3B SR24000BQ3B SR24250BE3B SR24250BQ3B SR24500BE3B SR24500BQ3B SR24750BE3B SR24750BQ3B SR25000BE3B SR25000BQ3B SR25250BE3B SR25250BQ3B SR25500BE3B SR25500BQ3B SR25750BE3B SR25750BQ3B SR26000BE3B SR26000BQ3B SR26250BE3B SR26250BQ3B SR26500BE3B SR26500BQ3B SR26750BE3B SR26750BQ3B SR27000BE3B SR27000BQ3B SR315CQ3B SR315CQ3A SR315CE3A SR315CE3 SR315CE3B SR27250BE3B SR27250BQ3B SR205CE3D SR210CE3D SR190CE3D SR200CE3D SR170CE3D SR300CQ3D SR225CE3D SR315CQ3D SR215CE3D SR305CQ3D SR220CE3D SR195CE3D SR175CE3D SR180CE3D SR165CE3D SR240CE3D SR185CE3D SR235CE3D SR310CQ3D SR230CE3D SR295CQ3D SR14750BE3A SR14750BQ3A SR15000BE3A SR15000BQ3A SR21500BQ3D SR245CQ3D SR245CE3D SR235CQ3D SR240CQ3D SR225CQ3D SR200CQ3D SR290CQ3D SR230CQ3D SR220CQ3D SR260CE3D SR260CQ3D SR265CE3D SR265CQ3D SR250CE3D SR250CQ3D SR255CE3D SR255CQ3D SR195CQ3D SR210CQ3D SR215CQ3D SR270CE3D SR270CQ3D SR275CE3D SR275CQ3D SR280CE3D SR280CQ3D SR285CE3D SR285CQ3D SR300CE3D SR185CQ3D SR190CQ3D SR205CQ3D SR290CE3D SR295CE3D SR170CQ3D SR175CQ3D SR305CE3D SR180CQ3D SR310CE3D SR16250BE3D SR16250BQ3D SR16500BE3D SR16500BQ3D SR165CQ3D SR16750BE3D SR16750BQ3D SR17000BE3D SR17000BQ3D SR17250BE3D SR17250BQ3D SR17500BE3D SR17500BQ3D SR17750BE3D SR17750BQ3D SR18000BE3D SR18000BQ3D SR18250BE3D SR18250BQ3D SR18500BE3D SR18500BQ3D SR18750BE3D SR18750BQ3D SR19000BE3D SR19000BQ3D SR19250BE3D SR19250BQ3D SR19500BE3D SR19500BQ3D SR19750BE3D SR19750BQ3D SR20000BE3D SR20000BQ3D SR20250BE3D SR20250BQ3D SR20500BE3D SR20500BQ3D SR20750BE3D SR20750BQ3D SR21000BE3D SR21000BQ3D SR21250BE3D SR21250BQ3D SR21500BE3D SR21750BE3D SR21750BQ3D SR22000BE3D SR22000BQ3D SR22250BE3D SR22250BQ3D SR22500BE3D SR22500BQ3D SR22750BE3D SR22750BQ3D SR23000BE3D SR23000BQ3D SR23250BE3D SR23250BQ3D SR23500BE3D SR23500BQ3D SR23750BE3D SR23750BQ3D SR24000BE3D SR24000BQ3D SR24250BE3D SR24250BQ3D SR24500BE3D SR24500BQ3D SR24750BE3D SR24750BQ3D SR25000BE3D SR25000BQ3D SR25250BE3D SR25250BQ3D SR25500BE3D SR25500BQ3D SR25750BE3D SR25750BQ3D SR26000BE3D SR26000BQ3D SR26250BE3D SR26250BQ3D SR26500BE3D SR26500BQ3D SR26750BE3D SR26750BQ3D SR27000BE3D SR27000BQ3D SR27250BE3D SR27250BQ3D SR315CE3D SR225CF3A SR225CR3A SR235CF3A SR180CF3A SR205CF3A SR215CF3A SR305CR3A SR295CR3A SR24000BF3A SR24000BR3A SR24250BF3A SR24250BR3A SR24500BF3A SR24500BR3A SR245CR3A SR24750BF3A SR24750BR3A SR25000BF3A SR25000BR3A SR250CR3A SR25250BF3A SR25250BR3A SR25500BF3A SR25500BR3A SR255CR3A SR25750BF3A SR25750BR3A SR26000BF3A SR26000BR3A SR260CR3A SR26250BF3A SR26250BR3A SR26500BF3A SR26500BR3A SR26750BF3A SR26750BR3A SR210CF3A SR265CR3A SR240CF3A SR245CF3A SR260CF3A SR265CF3A SR255CF3A SR290CF3A SR285CF3A SR280CF3A SR270CF3A SR275CF3A SR305CF3A SR315CF3A SR300CF3A SR310CF3A SR295CF3A SR27000BF3A SR27000BR3A SR27250BF3A SR27250BR3A SR26750BE3A SR26750BQ3A SR27000BE3 SR310CE3 SR310CE3A SR27000BE3A SR27000BQ3A SR310CQ3A SR27250BE3 SR16000BE3D SR16000BQ3D SR27250BE3A SR27250BQ3A SR21500BR3A SR250CF3A SR20000BR3A SR240CR3A SR285CQ3B SR195CE3B SR280CR3A SR290CR3A SR210CE3B SR185CE3B SR300CQ3B SR170CE3B SR295CQ3B SR310CQ3B SR190CE3B SR160CE3B SR265CQ3B SR240CE3B SR245CE3B SR200CE3B SR230CE3B SR215CE3B SR220CE3B SR305CQ3B SR280CQ3B SR235CE3B SR205CE3B SR260CQ3B SR290CQ3B SR275CQ3B SR225CE3B SR165CE3B SR270CQ3B SR175CE3B SR180CE3B SR230CQ3B SR235CQ3B SR22000BE3B SR20500BQ3B SR21750BE3B SR21500BE3B SR215CQ3B SR250CQ3B SR225CQ3B SR22500BE3B SR21000BQ3B SR240CQ3B SR23750BE3B SR23500BE3B SR23250BE3B SR23000BE3B SR22750BE3B SR165CQ3B SR170CQ3B SR175CQ3B SR180CQ3B SR185CQ3B SR190CQ3B SR160CQ3B SR195CQ3B SR200CQ3B SR220CQ3B SR260CE3B SR250CE3B SR255CE3B SR245CQ3B SR255CQ3B SR265CE3B SR270CE3B SR275CE3B SR280CE3B SR28750BE3D SR28500BE3D SR28000BE3D SR28250BE3D SR28500BE3 SR28750BE3 SR28250BE3 SR28000BE3 SR220CF3A SR175CF3A SR200CF3A SR170CF3A SR230CF3A SR275CR3A SR300CR3A SR310CR3A SR165CF3A SR315CR3A SR270CR3A SR205CQ3B SR210CQ3B SR285CE3B SR290CE3B SR305CE3B SR310CE3B SR300CE3B SR295CE3B SR20000BQ3B SR19250BQ3B SR19500BQ3B SR19750BQ3B SR285CR3A SR190CF3A SR195CF3A SR185CF3A SR16000BF3A SR16000BR3A SR160CF3A SR150CE3D SR155CE3D SR145CE3D SR145CF3A SR160CE3D SR150CF3A SR155CF3A SR28000BF3A SR28000BQ3D SR28000BR3A SR28250BF3A SR28250BQ3D SR28250BR3A SR28500BF3A SR28500BQ3D SR28500BR3A SR28750BF3A SR28750BQ3D SR28750BR3A SR27500BE3 SR27750BE3 SR150CQ3D SR145CQ3D SR155CQ3D SR160CQ3D SR150CR3A SR145CR3A SR155CR3A SR160CR3A SR200CR3A SR27500BE3D SR27500BF3A SR27500BQ3D SR27500BR3A SR27750BE3D SR27750BF3A SR27750BQ3D SR27750BR3A SR29000BE3D SR29250BE3D SR29250BF3A SR29000BF3A SR16250BF3A SR16250BR3A SR16500BF3A SR16500BR3A SR165CR3A SR16750BF3A SR16750BR3A SR17000BF3A SR17000BR3A SR170CR3A SR17250BF3A SR17250BR3A SR17500BF3A SR17500BR3A SR175CR3A SR17750BF3A SR17750BR3A SR18000BF3A SR18000BR3A SR180CR3A SR18250BF3A SR18250BR3A SR18500BF3A SR18500BR3A SR185CR3A SR18750BF3A SR18750BR3A SR19000BF3A SR19000BR3A SR190CR3A SR19250BF3A SR19250BR3A SR19500BF3A SR19500BR3A SR195CR3A SR19750BF3A SR19750BR3A SR20000BF3A SR20250BF3A SR20250BR3A SR20500BF3A SR20500BR3A SR205CR3A SR20750BF3A SR20750BR3A SR21000BF3A SR21000BR3A SR210CR3A SR21250BF3A SR21250BR3A SR21500BF3A SR215CR3A SR21750BF3A SR21750BR3A SR22000BF3A SR22000BR3A SR220CR3A SR22250BF3A SR22250BR3A SR22500BF3A SR22500BR3A SR22750BF3A SR22750BR3A SR23000BF3A SR23000BR3A SR230CR3A SR23250BF3A SR23250BR3A SR23500BF3A SR23500BR3A SR235CR3A SR23750BF3A SR23750BR3A SR29000BQ3D SR29000BR3A SR29250BQ3D SR29250BR3A SR320CR3A SR29500BF3A SR29750BF3A SR30000BF3A SR320CF3A SR175CE3 SR170CE3 SR180CE3 SR29500BR3A SR29750BR3A SR30000BR3A SR165CE3 SR230CE3 SR200CE3 SR30250BF3A SR30250BR3A SR325CR3A SR30500BF3A SR325CF3A SR30500BR3A SR30750BF3A SR30750BR3A
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам FORTS Опционы стоит 500 руб./месяц.
Итоги торгов
Экспорт в CSV и MetaStock
15.05.2013
N/A
Пред закр N/A Открытие N/A
За день Изм Мин – Макс N/A – N/A /день Кол-во сделок 0 /день Объём в шт 0 /день Объём в валюте 0 Кол-во сделок/день 0 Объём в шт/день 0 Объём в валюте/день 0
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.