Опцион колл на акции ОАО «Сбербанк России» (SB) Опцион колл на акции ОАО «Сбербанк России» (SR) Опцион пут на акции ОАО «Сбербанк России» (SB) Опцион пут на акции ОАО «Сбербанк России» (SR) Фьючерсный контракт на обыкновенные акции ОАО «Сбербанк России» (SB) Фьючерсный контракт на обыкновенные акции ОАО «Сбербанк России» (SR) Фьючерсный контракт на привилегированные акции ОАО «Сбербанк России» (SP) Месяц исполнения: SR100CF9 (06.2029) SR100CC9 (03.2029) SR100CL8 (12.2028) SR100CI8 (09.2028) SR100CF8 (06.2028) SR100CC8 (03.2028) SR130CL7 (12.2027) SR210CL5 (12.2025) SR150CI5 (09.2025) SR17000BH5 (08.2025) SR15750BG5 (07.2025) SR12250BF5 (06.2025) SR16750BE5 (05.2025) SR16500BD5 (04.2025) SR10000BC5 (03.2025) SR11250BB5 (02.2025) SR11250BA5 (01.2025) SR10000BL4 (12.2024) SR10000BK4D (11.2024) SR12500BJ4E (10.2024) SR10000BI4 (09.2024) SR13500BH4E (08.2024) SR16750BG4D (07.2024) SR10000BF4 (06.2024) SR21250BE4 (05.2024) SR21000BD4 (04.2024) SR10000BC4 (03.2024) SR200CB4 (02.2024) SR190CA4 (01.2024) SR10000BL3 (12.2023) SR180CK3 (11.2023) SR180CJ3 (10.2023) SR10000BI3 (09.2023) SR170CH3 (08.2023) SR145CG3 (07.2023) SR10000BF3 (06.2023) SR100CE3 (05.2023) SR10000BD3 (04.2023) SR10000BC3 (03.2023) SR10000BB3 (02.2023) SR10000BA3 (01.2023) SR10000BL2 (12.2022) SR10000BK2 (11.2022) SR10000BJ2 (10.2022) SR10000BI2 (09.2022) SR10000BH2 (08.2022) SR10000BG2 (07.2022) SR10000BF2 (06.2022) SR10000BE2 (05.2022) SR10000BD2 (04.2022) SR10000BC2 (03.2022) SR15000BB2D (02.2022) SR18000BA2 (01.2022) SR10000BL1 (12.2021) SR26250BK1D (11.2021) SR24250BJ1 (10.2021) SR10000BI1 (09.2021) SR23750BH1 (08.2021) SR21500BG1 (07.2021) SR10000BF1 (06.2021) SR20750BE1 (05.2021) SR20250BD1 (04.2021) SR10000BC1 (03.2021) SR18500BB1 (02.2021) SR15000BA1 (01.2021) SR10000BL0 (12.2020) SR14750BK0 (11.2020) SR14750BJ0 (10.2020) SR10000BI0 (09.2020) SR12500BH0 (08.2020) SR12500BG0 (07.2020) SR10000BF0 (06.2020) SR10250BE0 (05.2020) SR10250BD0 (04.2020) SR10000BC0 (03.2020) SR18000BB0 (02.2020) SR18000BA0 (01.2020) SR15250BL9 (12.2019) SR16500BK9 (11.2019) SR16500BJ9 (10.2019) SR14500BI9 (09.2019) SR16250BH9 (08.2019) SR16250BG9 (07.2019) SR12000BF9 (06.2019) SR14250BE9 (05.2019) SR14000BD9 (04.2019) SR12000BC9 (03.2019) SR13250BB9 (02.2019) SR13250BA9 (01.2019) SR11750BL8 (12.2018) SR11750BK8 (11.2018) SR11750BJ8 (10.2018) SR11500BI8 (09.2018) SR13250BH8 (08.2018) SR13500BG8 (07.2018) SR14000BF8 (06.2018) SR14000BE8 (05.2018) SR14000BD8 (04.2018) SR14250BC8 (03.2018) SR16000BB8 (02.2018) SR14250BA8 (01.2018) SR11000BL7 (12.2017) SR13500BK7 (11.2017) SR13000BJ7 (10.2017) SR10000BI7 (09.2017) SR10000BG7 (07.2017) SR10000BF7 (06.2017) SR10000BE7 (05.2017) SR10000BD7 (04.2017) SR10000BC7 (03.2017) SR10000BB7 (02.2017) SR10000BA7 (01.2017) SR10000BL6 (12.2016) SR10000BK6 (11.2016) SR10000BJ6 (10.2016) SR10000BI6 (09.2016) SR10000BH6 (08.2016) SR10000BG6 (07.2016) SR10000BF6 (06.2016) SR10000BE6 (05.2016) SR10000BD6 (04.2016) SR10000BC6 (03.2016) SR10000BB6 (02.2016) SR10000BA6 (01.2016) SR10000BL5 (12.2015) SR10000BK5 (11.2015) SR10000BJ5 (10.2015) SR10000BI5 (09.2015) SR10000BH5 (08.2015) SR10000BG5 (07.2015) SR10000BF5 (06.2015) SR10000BE5 (05.2015) SR10000BD5 (04.2015) SR3000BC5 (03.2015) SR10000BB5 (02.2015) SR10000BA5 (01.2015) SR4000BL4 (12.2014) SR10000BK4 (11.2014) SR10000BJ4 (10.2014) SR10000BH4 (08.2014) SR10000BG4 (07.2014) SR10000BE4 (05.2014) SR10000BD4 (04.2014) SR10000BB4 (02.2014) SR10000BA4 (01.2014) SR10000BK3 (11.2013) SR10000BJ3 (10.2013) SR10000BH3 (08.2013) SR10000BG3 (07.2013) SR10000BE3 (05.2013) SR7000BD3 (04.2013) SR6750BB3 (02.2013) SR5750BH2 (08.2012) SR5500BG2 (07.2012) SR10000BB2 (02.2012) SR10000BA2 (01.2012) SR10000BK1 (11.2011) SR10000BJ1 (10.2011) SR10000BH1 (08.2011) SR10000BG1 (07.2011) SR10000BE1 (05.2011) SR10000BD1 (04.2011) SR10000BB1 (02.2011) SR10000BA1 (01.2011) SR4750BL0 (12.2010) SR10000BK0 (11.2010) SR10000BJ0 (10.2010) SR10000AI0 (09.2010) SR10000BH0 (08.2010) SR10000BG0 (07.2010) SR2250AF0 (06.2010) SR10000BE0 (05.2010) SR10000BD0 (04.2010) SR2000AC0 (03.2010) SR10000BB0 (02.2010) SR10000BA0 (01.2010) SR10000AL9 (12.2009) SR3250AK9 (11.2009) SR2000AJ9 (10.2009) SR1000AI9 (09.2009) SR1000AH9 (08.2009) SR1500AG9 (07.2009) SR10000F9 (06.2009) SR1000AE9 (05.2009) SR1000D9 (04.2009) SR10000C9 (03.2009) SR1000B9 (02.2009) SR1000A9 (01.2009) SR10000L8 (12.2008) SR1000K8 (11.2008) SR10000J8 (10.2008) SR10000I8 (09.2008) SR10000H8 (08.2008) SR10000G8 (07.2008) SR10000F8 (06.2008) SR10000E8 (05.2008) SR10000D8 (04.2008) SR10000C8 (03.2008) SR10000B8 (02.2008) SR10000A8 (01.2008) SR10000BH7 Доступные тикеры: SR10000BD3 SR10250BD3 SR10500BD3 SR10750BD3 SR11000BD3 SR11250BD3 SR11500BD3 SR11750BD3 SR12000BD3 SR12250BD3 SR12500BD3 SR12750BD3 SR13000BD3 SR9750BD3 SR13250BD3 SR21000BD3 SR21250BD3 SR13500BD3 SR13750BD3 SR14000BD3 SR14250BD3 SR14500BD3 SR14750BD3 SR15000BD3 SR15250BD3 SR15500BD3 SR15750BD3 SR16000BD3 SR16250BD3 SR16500BD3 SR16750BD3 SR17000BD3 SR17250BD3 SR17500BD3 SR17750BD3 SR18000BD3 SR18250BD3 SR18500BD3 SR18750BD3 SR19000BD3 SR19250BD3 SR19500BD3 SR19750BD3 SR20000BD3 SR20250BD3 SR20500BD3 SR20750BD3 SR21500BD3 SR180CD3 SR175CD3 SR185CD3 SR21750BD3 SR120CD3 SR240CD3 SR235CD3 SR230CD3 SR225CD3 SR100CD3 SR105CD3 SR110CD3 SR115CD3 SR125CD3 SR130CD3 SR220CD3 SR215CD3 SR135CD3 SR140CD3 SR210CD3 SR205CD3 SR200CD3 SR195CD3 SR190CD3 SR22000BD3 SR22250BD3 SR22500BD3 SR90CD3 SR95CD3 SR145CD3 SR165CD3 SR160CD3 SR155CD3 SR150CD3 SR170CD3 SR85CD3 SR80CD3 SR22750BD3 SR245CD3 SR23000BD3 SR250CD3 SR23500BD3 SR23250BD3 SR255CD3 SR265CD3 SR260CD3 SR205CP3A SR210CP3A SR215CD3A SR210CD3A SR205CD3A SR200CD3A SR200CP3A SR225CP3A SR23750BD3 SR275CD3 SR270CD3 SR185CD3A SR225CD3A SR180CD3A SR180CP3A SR185CP3A SR190CP3A SR195CP3A SR155CP3A SR160CP3A SR165CP3A SR170CP3A SR175CP3A SR130CP3A SR135CP3A SR140CP3A SR145CP3A SR150CP3A SR260CD3A SR255CD3A SR240CD3A SR250CD3A SR245CD3A SR235CD3A SR230CD3A SR220CD3A SR275CD3A SR270CD3A SR265CD3A SR190CD3A SR195CD3A SR215CP3A SR220CP3A SR125CD3A SR125CP3A SR12750BD3A SR12750BP3A SR13000BD3A SR13000BP3A SR130CD3A SR13250BD3A SR13250BP3A SR13500BD3A SR13500BP3A SR135CD3A SR13750BD3A SR13750BP3A SR14000BD3A SR14000BP3A SR140CD3A SR14250BD3A SR14250BP3A SR14500BD3A SR14500BP3A SR145CD3A SR14750BD3A SR14750BP3A SR15000BD3A SR15000BP3A SR150CD3A SR15250BD3A SR15250BP3A SR15500BD3A SR15500BP3A SR155CD3A SR15750BD3A SR15750BP3A SR16000BD3A SR16000BP3A SR160CD3A SR16250BD3A SR16250BP3A SR16500BD3A SR16500BP3A SR165CD3A SR16750BD3A SR16750BP3A SR17000BD3A SR17000BP3A SR170CD3A SR17250BD3A SR17250BP3A SR17500BD3A SR17500BP3A SR175CD3A SR17750BD3A SR17750BP3A SR18000BD3A SR18000BP3A SR18250BD3A SR18250BP3A SR18500BD3A SR18500BP3A SR18750BD3A SR18750BP3A SR19000BD3A SR19000BP3A SR19250BD3A SR19250BP3A SR19500BD3A SR19500BP3A SR19750BD3A SR19750BP3A SR20000BD3A SR20000BP3A SR20250BD3A SR20250BP3A SR20500BD3A SR20500BP3A SR20750BD3A SR20750BP3A SR21000BD3A SR21000BP3A SR21250BD3A SR21250BP3A SR21500BD3A SR21500BP3A SR21750BD3A SR21750BP3A SR22000BD3A SR22000BP3A SR22250BD3A SR22250BP3A SR22500BD3A SR22500BP3A SR22750BD3A SR22750BP3A SR23000BD3A SR23000BP3A SR230CP3A SR23250BD3A SR23250BP3A SR23500BD3A SR23500BP3A SR235CP3A SR23750BD3A SR23750BP3A SR240CP3A SR245CP3A SR250CP3A SR255CP3A SR260CP3A SR265CP3A SR270CP3A SR275CP3A SR24000BP3A SR24250BD3A SR24250BP3A SR280CP3A SR24000BD3 SR24250BD3 SR280CD3A SR280CD3 SR24000BD3A SR24500BD3A SR140CD3B SR19000BP3B SR215CD3B SR210CD3B SR200CD3B SR19500BP3B SR200CP3B SR205CD3B SR205CP3B SR210CP3B SR195CP3B SR195CD3B SR215CP3B SR190CP3B SR190CD3B SR220CD3B SR220CP3B SR185CP3B SR185CD3B SR24500BD3 SR24750BD3 SR285CD3A SR285CD3 SR20250BD3B SR19250BP3B SR180CP3B SR160CP3B SR175CP3B SR165CP3B SR170CP3B SR225CD3B SR150CP3B SR140CP3B SR145CP3B SR155CP3B SR235CD3B SR250CD3B SR245CD3B SR240CD3B SR230CD3B SR275CD3B SR265CD3B SR270CD3B SR255CD3B SR260CD3B SR285CD3B SR280CD3B SR20500BD3B SR19500BD3B SR19750BD3B SR225CP3B SR135CD3B SR135CP3B SR13750BD3B SR13750BP3B SR14000BD3B SR14000BP3B SR14250BD3B SR14250BP3B SR14500BD3B SR14500BP3B SR145CD3B SR14750BD3B SR14750BP3B SR15000BD3B SR15000BP3B SR150CD3B SR15250BD3B SR15250BP3B SR15500BD3B SR15500BP3B SR155CD3B SR15750BD3B SR15750BP3B SR16000BD3B SR16000BP3B SR160CD3B SR16250BD3B SR16250BP3B SR16500BD3B SR16500BP3B SR165CD3B SR16750BD3B SR16750BP3B SR17000BD3B SR17000BP3B SR170CD3B SR17250BD3B SR17250BP3B SR17500BD3B SR17500BP3B SR175CD3B SR140CD3D SR14250BD3D SR14250BP3D SR14500BD3D SR14500BP3D SR145CD3D SR14750BD3D SR14750BP3D SR15000BD3D SR15000BP3D SR15250BD3D SR15250BP3D SR15500BD3D SR15500BP3D SR15750BD3D SR15750BP3D SR16000BD3D SR16000BP3D SR16250BD3D SR16250BP3D SR16500BD3D SR16500BP3D SR16750BD3D SR16750BP3D SR17000BD3D SR17000BP3D SR170CD3D SR17250BD3D SR17250BP3D SR17500BD3D SR17500BP3D SR17750BD3D SR17750BP3D SR18000BD3D SR18000BP3D SR18250BD3D SR18250BP3D SR18500BD3D SR18500BP3D SR18750BD3D SR18750BP3D SR19000BD3D SR19000BP3D SR19250BD3D SR19250BP3D SR19500BD3D SR19500BP3D SR19750BP3D SR20000BD3D SR20000BP3D SR20250BD3D SR20250BP3D SR20500BD3D SR20500BP3D SR20750BD3D SR20750BP3D SR21000BD3D SR21000BP3D SR21250BD3D SR21250BP3D SR21500BD3D SR21500BP3D SR21750BD3D SR21750BP3D SR22000BD3D SR22000BP3D SR22250BD3D SR22250BP3D SR22500BD3D SR22500BP3D SR22750BD3D SR22750BP3D SR23000BD3D SR23000BP3D SR23250BD3D SR23250BP3D SR23500BD3D SR23500BP3D SR235CP3D SR23750BD3D SR23750BP3D SR24000BD3D SR24000BP3D SR240CP3D SR24250BD3D SR24250BP3D SR24500BD3D SR24500BP3D SR245CP3D SR24750BD3D SR24750BP3D SR25000BD3D SR25000BP3D SR250CP3D SR25250BD3D SR25250BP3D SR255CP3D SR260CP3D SR265CP3D SR270CP3D SR275CP3D SR280CP3D SR285CP3D SR290CP3D SR17750BD3B SR17750BP3B SR18000BD3B SR18000BP3B SR180CD3B SR18250BD3B SR18250BP3B SR18500BD3B SR18500BP3B SR18750BD3B SR18750BP3B SR19000BD3B SR19250BD3B SR19750BP3B SR20000BD3B SR20000BP3B SR20250BP3B SR20500BP3B SR20750BD3B SR20750BP3B SR21000BD3B SR21000BP3B SR21250BD3B SR21250BP3B SR21500BD3B SR21500BP3B SR21750BD3B SR21750BP3B SR22000BD3B SR22000BP3B SR22250BD3B SR22250BP3B SR22500BD3B SR22500BP3B SR22750BD3B SR22750BP3B SR23000BD3B SR23000BP3B SR230CP3B SR23250BD3B SR23250BP3B SR23500BD3B SR23500BP3B SR235CP3B SR23750BD3B SR23750BP3B SR24000BD3B SR24000BP3B SR240CP3B SR24250BD3B SR24250BP3B SR24500BD3B SR24500BP3A SR24500BP3B SR245CP3B SR24750BD3A SR24750BD3B SR24750BP3A SR24750BP3B SR250CP3B SR255CP3B SR260CP3B SR265CP3B SR270CP3B SR275CP3B SR280CP3B SR285CP3A SR285CP3B SR26000BD3 SR26250BD3 SR25750BD3 SR26250BD3B SR26000BD3B SR25750BD3B SR295CD3D SR290CP3B SR25000BD3 SR290CD3B SR290CD3A SR290CD3 SR25000BD3A SR25000BD3B SR25000BP3A SR25000BP3B SR290CP3A SR25500BD3A SR25250BD3A SR25500BD3 SR25250BD3 SR295CD3 SR295CD3B SR25250BD3B SR25250BP3A SR25250BP3B SR25500BD3B SR25500BP3A SR25500BP3B SR295CP3A SR295CP3B SR215CD3D SR210CD3D SR205CD3D SR200CD3D SR195CD3D SR190CD3D SR185CD3D SR180CD3D SR175CD3D SR165CD3D SR160CD3D SR155CD3D SR150CD3D SR225CD3D SR19750BD3D SR215CP3D SR220CP3D SR225CP3D SR220CD3D SR200CP3D SR230CD3D SR210CP3D SR205CP3D SR230CP3D SR175CP3D SR185CP3D SR180CP3D SR190CP3D SR195CP3D SR170CP3D SR155CP3D SR150CP3D SR165CP3D SR160CP3D SR245CD3D SR240CD3D SR140CP3D SR235CD3D SR145CP3D SR290CD3D SR285CD3D SR275CD3D SR280CD3D SR265CD3D SR270CD3D SR255CD3D SR260CD3D SR250CD3D SR25500BD3D SR25500BP3D SR25750BD3D SR25750BP3B SR25750BP3D SR26000BD3D SR26000BP3B SR26000BP3D SR26250BD3D SR26250BP3B SR26250BP3D SR295CP3D SR300CD3 SR26500BD3 SR300CD3D SR26500BD3D SR300CP3D SR26500BP3D SR26750BD3D SR26750BD3 SR305CD3 SR305CD3D SR305CP3D SR26750BP3D SR310CD3D SR27000BD3D SR27000BP3D SR310CP3D SR27250BP3D
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам FORTS Опционы стоит 500 руб./месяц.
Итоги торгов
Экспорт в CSV и MetaStock
21.03.2023, 19:37:35
N/A
Пред закр N/A Открытие N/A
За день Изм Мин – Макс N/A – N/A /день Объём в шт 0 Объём в шт/день 0
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.