Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities00:59:27832.73−16.32−1.92%849.05832.55832.73832.73832.73
DJ Telecommunications01:58:09136.77−1.92−1.38%138.69136.75136.76136.76136.77
DJ Transport00:59:2715 842.25−78.77−0.49%15 921.0215 843.5115 842.1315 842.1315 842.25
CAC 4026.02.2024 19:35:307 929.82−36.86−0.46%7 966.687 966.687 950.567 922.897 953.15
DJ Composite00:59:2712 435.18−54.64−0.44%12 489.8212 434.5512 435.1712 435.1712 435.19
S&P 50001:45:015 069.53−19.27−0.38%5 088.85 088.85 073.685 069.515 077.65
FTSE 10026.02.2024 19:35:317 684.3−21.98−0.29%7 706.287 706.287 704.437 676.827 710.57
ASX Australia04:07:157 894.9−13.2−0.17%7 908.17 908.17 908.17 863.57 908.1
DJ Industrial00:59:2739 069.23−62.3−0.16%39 131.5339 063.7839 069.339 069.2339 069.3
NASDAQ Comp00:00:0215 976.2506−20.5725−0.13%15 996.823115 996.823115 976.250615 976.250615 976.2506
VIX Volatility Index00:30:0313.74−0.01−0.07%13.7513.7513.7113.6913.77
USD Index04:07:31103.799−0.028−0.03%103.827103.777103.778103.775103.804
NASDAQ 10000:00:0217 933.3323−4.2774−0.02%17 937.609717 937.609717 933.332317 933.332317 933.3323
DAX 3026.02.2024 19:44:2217 423.23+3.9+0.02%17 419.3317 419.3317 419.3317 399.817 459.13
IBEX Spain26.02.2024 19:35:2110 138.4+7.8+0.08%10 130.610 130.610 130.610 102.510 157.2
BOVESPA Brazil00:08:00129 609.05+190.32+0.15%129 418.73129 418.73129 688.32129 609.05129 688.32
Nikkei 22504:07:2539 391.43+157.72+0.40%39 233.7139 233.7139 268.4439 267.4839 400.41
30Y T-Bond INT Rates26.02.2024 23:15:004.418+0.038+0.87%4.384.384.384.3584.421
10Y T-Note INT Rates26.02.2024 23:14:394.299+0.039+0.92%4.264.264.264.2384.309
5Y T-Note INT Rates26.02.2024 23:14:394.327+0.042+0.98%4.2854.2854.2854.2684.336
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс