| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Hang Seng | 06:42:58 | 23 908.72 | −161.22 | −0.67% | 24 069.94 | 24 069.94 | 23 900.69 | 23 692.95 | 23 932.97
| | USD Index | 06:42:54 | 96.992 | −0.188 | −0.19% | 97.18 | 97.115 | 97.106 | 96.976 | 97.14
| | Nikkei 225 | 06:42:54 | 39 761.63 | −24.27 | −0.06% | 39 785.9 | 39 785.9 | 39 995.34 | 39 719.81 | 39 998.43
| | SENSEX India | 06:39:00 | 83 306.81 | +67.34 | +0.08% | 83 239.47 | 83 239.47 | 83 306.81 | 83 306.81 | 83 306.81
| | ASX Australia | 06:42:44 | 8 843 | +9.4 | +0.11% | 8 833.6 | 8 833.6 | 8 833.6 | 8 833.6 | 8 856.4
| | DJ Transport | 03.07.2025 20:43:11 | 16 046.83 | +28.77 | +0.18% | 16 018.06 | 16 018.06 | 16 049.73 | 16 024.13 | 16 170.23
| | Shanghai Composite | 06:30:20 | 3 475.2418 | +14.0912 | +0.41% | 3 461.1506 | 3 461.1506 | 3 461.1506 | 3 455.4938 | 3 476.8594
| | DJ Composite | 03.07.2025 20:43:11 | 14 003.88 | +86.9 | +0.62% | 13 916.98 | 13 916.98 | 13 941.17 | 13 940.31 | 14 024.11
| | DJ Utilities | 03.07.2025 20:43:11 | 1 052.98 | +6.67 | +0.64% | 1 046.31 | 1 046.31 | 1 046.32 | 1 045.34 | 1 056.79
| | DJ Industrial | 03.07.2025 20:43:11 | 44 828.53 | +344.11 | +0.77% | 44 484.42 | 44 484.42 | 44 567.12 | 44 555.95 | 44 879.75
| | 30Y T-Bond INT Rates | 03.07.2025 21:30:03 | 4.862 | +0.039 | +0.81% | 4.823 | 4.823 | 4.823 | 4.787 | 4.89
| | S&P 500 | 00:15:02 | 6 279.35 | +51.93 | +0.83% | 6 227.42 | 6 227.42 | 6 279.35 | 6 279.35 | 6 279.35
| | 10Y T-Note INT Rates | 03.07.2025 21:30:03 | 4.348 | +0.055 | +1.28% | 4.293 | 4.293 | 4.293 | 4.255 | 4.364
| | BOVESPA Brazil | 03.07.2025 23:08:00 | 140 927.86 | +1 876.93 | +1.35% | 139 050.93 | 139 050.93 | 139 050.93 | 139 050.93 | 141 303.55
| | 5Y T-Note INT Rates | 03.07.2025 21:30:03 | 3.939 | +0.069 | +1.78% | 3.87 | 3.87 | 3.87 | 3.838 | 3.978
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
