| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| VIX Volatility Index | 25.04.2024 23:29:47 | 15.37 | −0.6 | −3.76% | 15.97 | 15.97 | 16.25 | 15.27 | 17.55
| | ASX Australia | 05:37:15 | 7 857.6 | −79.9 | −1.01% | 7 937.5 | 7 937.5 | 7 937.5 | 7 835.8 | 7 937.5
| | DJ Industrial | 00:07:51 | 38 085.8 | −375.12 | −0.98% | 38 460.92 | 38 460.92 | 38 085.8 | 38 085.8 | 38 085.8
| | NASDAQ Comp | 25.04.2024 23:00:04 | 15 611.7598 | −100.9888 | −0.64% | 15 712.7486 | 15 712.7486 | 15 369.8708 | 15 346.5349 | 15 643.9502
| | NASDAQ 100 | 25.04.2024 23:00:01 | 17 430.5036 | −96.2969 | −0.55% | 17 526.8005 | 17 526.8005 | 17 200.8227 | 17 174.3352 | 17 473.6589
| | S&P 500 | 00:45:01 | 5 048.42 | −23.21 | −0.46% | 5 071.63 | 5 071.63 | 5 048.42 | 5 048.42 | 5 048.42
| | DJ Composite | 00:07:51 | 12 221.51 | −28.06 | −0.23% | 12 249.57 | 12 249.57 | 12 221.51 | 12 221.51 | 12 221.51
| | BOVESPA Brazil | 25.04.2024 23:11:31 | 124 645.58 | −95.11 | −0.08% | 124 740.69 | 124 740.69 | 124 717.88 | 123 702.89 | 124 731.65
| | USD Index | 05:37:17 | 105.603 | +0.005 | 0% | 105.598 | 105.575 | 105.577 | 105.571 | 105.632
| | DJ Utilities | 00:07:51 | 894.58 | +1.83 | +0.20% | 892.75 | 892.75 | 894.58 | 894.58 | 894.58
| | Nikkei 225 | 05:30:01 | 37 780.35 | +151.87 | +0.40% | 37 628.48 | 37 628.48 | 37 727.45 | 37 550.7 | 37 849.56
| | Shanghai Composite | 05:37:15 | 3 069.8913 | +16.9913 | +0.56% | 3 052.9 | 3 052.9 | 3 052.9 | 3 052.9 | 3 074.3341
| | Hang Seng | 05:37:17 | 17 527.27 | +242.73 | +1.40% | 17 284.54 | 17 284.54 | 17 336.2 | 17 336.2 | 17 595.82
| | DJ Transport | 00:07:51 | 15 296.89 | +219.09 | +1.45% | 15 077.8 | 15 077.8 | 15 296.89 | 15 296.89 | 15 296.89
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
