| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DJ Utilities | 08.05.2026 23:46:59 | 1 112.15 | −10.66 | −0.95% | 1 122.81 | 1 122.81 | 1 129.16 | 1 111.34 | 1 131.03
| | DJ Telecommunications | 09.05.2026 06:00:03 | 178.28 | −0.16 | −0.09% | 178.44 | 178.44 | 178.28 | 178.28 | 178.28
| | DJ Composite | 08.05.2026 23:46:59 | 15 881.9 | −11.9 | −0.07% | 15 893.8 | 15 893.8 | 15 952.16 | 15 853.11 | 15 957.96
| | 5Y T-Note INT Rates | 09.05.2026 08:35:01 | 4.013 | 0 | 0% | 4.013 | 4.044 | 4.013 | 4.013 | 4.013
| | 10Y T-Note INT Rates | 09.05.2026 08:36:40 | 4.364 | 0 | 0% | 4.364 | 4.392 | 4.364 | 4.364 | 4.364
| | 30Y T-Bond INT Rates | 09.05.2026 08:36:50 | 4.947 | 0 | 0% | 4.947 | 4.969 | 4.947 | 4.947 | 4.947
| | DJ Industrial | 08.05.2026 23:46:57 | 49 609.16 | +12.19 | +0.02% | 49 596.97 | 49 596.97 | 49 820.69 | 49 488.06 | 49 822.53
| | DJ Transport | 08.05.2026 23:46:57 | 20 198.74 | +17.01 | +0.08% | 20 181.73 | 20 181.73 | 20 192.91 | 20 137.59 | 20 262.59
| | BOVESPA Brazil | 08.05.2026 23:11:30 | 184 108.29 | +890.03 | +0.49% | 183 218.26 | 183 218.26 | 183 222.05 | 183 217.23 | 185 584.45
| | VIX Volatility Index | 08.05.2026 23:30:02 | 17.19 | +0.11 | +0.64% | 17.08 | 17.08 | 17.37 | 16.82 | 17.53
| | S&P 500 | 09.05.2026 00:45:00 | 7 398.93 | +61.82 | +0.84% | 7 337.11 | 7 337.11 | 7 398.93 | 7 398.93 | 7 398.93
| | S&P 100 | 08.05.2026 23:17:26 | 3 680.06 | +37.91 | +1.04% | 3 642.15 | 3 642.15 | 3 656.96 | 3 656.94 | 3 681.03
| | NASDAQ Comp | 08.05.2026 23:00:02 | 26 247.0763 | +440.8801 | +1.71% | 25 806.1962 | 25 806.1962 | 25 944.9616 | 25 944.9616 | 26 247.0763
| | NASDAQ 100 | 08.05.2026 23:00:03 | 29 234.9933 | +671.0452 | +2.35% | 28 563.9481 | 28 563.9481 | 28 753.1353 | 28 753.1353 | 29 234.9933
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
