Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
VIX Volatility Index24.06.2022 23:15:1027.23−1.82−6.27%29.0529.0529.0726.8329.72
USD Index25.06.2022 00:00:00104.121−0.31−0.30%104.431104.405104.121104.121104.121
5Y T-Note INT Rates24.06.2022 21:59:443.175+0.042+1.34%3.1333.1333.1333.0953.189
DAX 3024.06.2022 18:44:3813 118.13+205.54+1.59%12 912.5912 912.5912 912.5912 905.6413 158.98
IBEX Spain24.06.2022 18:38:008 244.1+137.7+1.70%8 106.48 106.48 106.48 106.48 262
10Y T-Note INT Rates24.06.2022 21:59:543.125+0.057+1.86%3.0683.0683.0683.0573.141
DJ Utilities25.06.2022 00:05:37953.63+17.89+1.91%935.74935.74953.63953.63953.63
30Y T-Bond INT Rates24.06.2022 21:59:443.257+0.078+2.45%3.1793.1793.1793.1793.267
FTSE 10024.06.2022 18:35:307 208.81+188.36+2.68%7 020.457 020.457 020.457 020.457 211.07
DJ Industrial25.06.2022 00:05:3831 500.68+823.32+2.68%30 677.3630 677.3631 500.6831 500.6831 500.68
DJ Composite25.06.2022 00:05:3810 649.23+300.98+2.91%10 348.2510 348.2510 649.2310 649.2310 649.23
S&P 10024.06.2022 23:06:241 789.2+53.05+3.06%1 736.151 736.151 752.121 751.971 789.49
S&P 50025.06.2022 00:30:013 911.74+116.01+3.06%3 795.733 795.733 911.743 911.743 911.74
CAC 4024.06.2022 18:35:316 073.35+190.02+3.23%5 883.335 883.335 918.335 914.676 085.99
NASDAQ Comp24.06.2022 23:00:0211 607.6204+375.4278+3.34%11 232.192611 232.192611 352.605811 339.653911 608.0873
NASDAQ 10024.06.2022 23:00:0312 105.8483+408.1719+3.49%11 697.676411 697.676411 828.721611 814.444512 110.6971
DJ Transport25.06.2022 00:05:3813 548.3+516.09+3.96%13 032.2113 032.2113 548.313 548.313 548.3
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс