| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| USD Index | 21:33:24 | 100.481 | −0.611 | −0.60% | 101.092 | 100.977 | 101 | 100.065 | 101
| | SENSEX India | 13:00:47 | 82 059.42 | −271.17 | −0.33% | 82 330.59 | 82 330.59 | 82 354.92 | 81 969.22 | 82 422.56
| | DJ Transport | 21:33:31 | 15 111.16 | −48.16 | −0.32% | 15 159.32 | 15 159.32 | 14 983.98 | 14 952.07 | 15 139.08
| | S&P 100 | 21:33:31 | 2 886.62 | −6.52 | −0.23% | 2 893.14 | 2 893.14 | 2 861.26 | 2 861.26 | 2 897.31
| | NASDAQ Comp | 21:33:31 | 19 170.5788 | −40.5228 | −0.21% | 19 211.1016 | 19 211.1016 | 18 937.4175 | 18 937.4175 | 19 227.0254
| | S&P 500 | 21:33:31 | 5 948.44 | −9.94 | −0.17% | 5 958.38 | 5 958.38 | 5 958.38 | 5 896.35 | 5 968.43
| | NASDAQ 100 | 21:33:31 | 21 398.0191 | −29.9167 | −0.14% | 21 427.9358 | 21 427.9358 | 21 138.1265 | 21 138.1265 | 21 464.1029
| | CAC 40 | 18:35:26 | 7 883.63 | −3.06 | −0.04% | 7 886.69 | 7 886.69 | 7 854.11 | 7 824.42 | 7 883.63
| | DJ Composite | 21:33:31 | 13 385.07 | +14.06 | +0.11% | 13 371.01 | 13 371.01 | 13 266.38 | 13 257.32 | 13 410.5
| | FTSE 100 | 18:35:26 | 8 699.31 | +14.75 | +0.17% | 8 684.56 | 8 684.56 | 8 684.81 | 8 613.53 | 8 699.31
| | DJ Industrial | 21:33:31 | 42 741.85 | +87.11 | +0.20% | 42 654.74 | 42 654.74 | 42 371.99 | 42 350.34 | 42 840.3
| | IBEX Spain | 18:35:24 | 14 099 | +34.5 | +0.25% | 14 064.5 | 14 064.5 | 14 064.5 | 14 004.2 | 14 099
| | DJ Utilities | 21:33:31 | 1 045.96 | +3.36 | +0.32% | 1 042.6 | 1 042.6 | 1 035.05 | 1 034.75 | 1 047.04
| | 5Y T-Note INT Rates | 21:33:18 | 4.084 | +0.02 | +0.49% | 4.064 | 4.064 | 4.143 | 4.077 | 4.15
| | BOVESPA Brazil | 21:33:26 | 139 880.33 | +692.94 | +0.50% | 139 187.39 | 139 187.39 | 139 186.49 | 138 586.77 | 140 203.04
| | DAX 30 | 18:59:55 | 23 934.98 | +167.55 | +0.70% | 23 767.43 | 23 767.43 | 23 710.98 | 23 685.02 | 23 934.98
| | DJ Telecommunications | 21:33:42 | 189.48 | +1.4 | +0.74% | 188.08 | 188.08 | 188.65 | 188.19 | 189.96
| | 10Y T-Note INT Rates | 21:33:18 | 4.481 | +0.04 | +0.90% | 4.441 | 4.441 | 4.549 | 4.475 | 4.562
| | 30Y T-Bond INT Rates | 21:33:18 | 4.947 | +0.048 | +0.98% | 4.899 | 4.899 | 5.019 | 4.941 | 5.036
| | VIX Volatility Index | 21:33:29 | 18.17 | +0.93 | +5.39% | 17.24 | 17.24 | 19.84 | 18.02 | 19.92
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
