Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates07:26:194.55800%4.5584.5584.5584.5584.558
30Y T-Bond INT Rates07:26:344.69600%4.6964.6964.6964.6964.696
5Y T-Note INT Rates07:21:474.62500%4.6254.6254.6254.6254.625
ASX Australia08:32:157 216.5−21.8−0.30%7 238.37 238.37 238.37 203.37 238.3
BOVESPA Brazil26.09.2023 23:11:00114 193.43−1 731.18−1.49%115 924.61115 924.61115 922.45114 162.28115 922.45
CAC 4026.09.2023 18:35:307 074.02−49.86−0.70%7 123.887 123.887 083.867 033.837 095.46
DAX 3005:24:3515 255.87−149.62−0.97%15 405.4915 255.8715 255.8715 255.8715 255.87
DJ Composite00:09:3311 154.58−175.97−1.55%11 330.5511 330.5511 154.5811 154.5811 154.58
DJ Industrial00:09:3333 618.88−388−1.14%34 006.8834 006.8833 618.8833 618.8833 618.88
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications01:07:41117.2200%117.22117.22117.22117.22117.22
DJ Transport00:09:3314 819.23−282.19−1.87%15 101.4215 101.4214 819.2314 819.2314 819.23
DJ Utilities00:09:33844.84−24.76−2.85%869.6869.6844.84844.84844.84
FTSE 10026.09.2023 18:35:317 625.72+1.73+0.02%7 623.997 623.997 623.997 595.197 656.9
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng08:32:1717 557.53+90.63+0.52%17 466.917 466.917 472.1117 472.1117 654.86
IBEX Spain04:30:009 366.9−19.1−0.20%9 3869 366.99 366.99 366.99 366.9
NASDAQ 10026.09.2023 23:00:0314 545.826−223.0691−1.51%14 768.895114 768.895114 668.915614 506.054714 678.4174
NASDAQ Comp26.09.2023 23:00:0213 063.6096−207.7099−1.57%13 271.319513 271.319513 181.651713 033.706213 198.9619
Nikkei 22508:32:1532 287.83−27.22−0.08%32 315.0532 315.0532 027.5331 960.3432 287.83
S&P 10000:09:332 003.67−30.4−1.49%2 034.072 034.072 003.672 003.672 003.67
S&P 50007:25:594 273.53−63.91−1.47%4 337.444 273.534 273.534 273.534 273.53
SENSEX India08:32:1765 674.84−270.63−0.41%65 945.4765 945.4765 925.6465 552.4565 925.64
Shanghai Composite08:32:153 109.9662+7.6936+0.25%3 102.27263 102.27263 102.27263 102.27263 124.9047
USD Index08:32:08106.281+0.05+0.05%106.231106.179106.18106.161106.32
VIX Volatility Index26.09.2023 23:30:0318.94+2.04+12.07%16.916.918.0317.1719.5
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс