Курс доллара 71.3409   Курс евро 80.5581  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Новости портала:
mfd.ru → Котировки → Фондовые индексы
Данные за

Фондовые индексы

Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates06.07.2020 21:59:110.684+0.015+2.24%0.6690.6690.6990.6840.709
30Y T-Bond INT Rates06.07.2020 21:59:311.443+0.014+0.98%1.4291.4291.4621.4431.477
5Y T-Note INT Rates06.07.2020 21:59:410.307+0.013+4.42%0.2940.2940.3120.3050.32
ASX Australia09:11:156 126.7+0.8+0.01%6 125.96 125.96 125.96 118.46 192.9
BOVESPA Brazil06.07.2020 23:13:3098 937.16+2 172.31+2.24%96 764.8596 764.8596 775.7496 767.6499 256.85
CAC 4012:34:455 023.91−57.6−1.13%5 081.515 081.515 056.525 012.785 056.52
DAX 3012:34:4012 567.73−165.72−1.30%12 733.4512 733.4512 733.4512 537.3412 733.45
DJ Composite00:22:278 449.43+105.35+1.26%8 344.088 449.438 449.438 449.438 449.43
DJ Industrial00:22:2726 287.03+459.67+1.78%25 827.3626 287.0326 287.0326 287.0326 287.03
DJ RUS Titans 1004.07.2020 01:54:553 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications00:35:50167.82+1.72+1.04%166.1167.82167.82167.82167.82
DJ Transport00:22:279 386.94+151.24+1.64%9 235.79 386.949 386.949 386.949 386.94
DJ Utilities00:22:27779.03−7.86−1.00%786.89779.03779.03779.03779.03
FTSE 10012:34:406 207.9−78.04−1.24%6 285.946 285.946 285.946 195.996 285.94
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:08:3825 975.66−363.5−1.38%26 339.1626 339.1626 571.0825 912.7526 769.47
IBEX Spain12:34:407 464.6−91.6−1.21%7 556.27 556.27 556.27 448.37 556.2
NASDAQ 10006.07.2020 23:00:0310 605.86+263.97+2.55%10 341.8910 341.8910 489.2310 489.2310 625.09
NASDAQ Comp06.07.2020 23:00:0710 433.65+226.02+2.21%10 207.6310 207.6310 360.6610 356.6910 462.05
Nikkei 22509:00:0522 614.69−99.75−0.44%22 714.4422 714.4422 651.1422 541.1822 741.06
S&P 10006.07.2020 23:02:301 470.63+27.68+1.92%1 442.951 442.951 452.441 452.441 470.63
S&P 50006.07.2020 23:03:033 179.72+49.71+1.59%3 130.013 130.013 155.293 155.293 181.39
SENSEX India12:34:4036 706.46+219.18+0.60%36 487.2836 487.2836 660.3536 275.5136 721.71
Shanghai Composite10:00:563 345.3369+12.4562+0.37%3 332.88073 332.88073 332.88073 332.88073 406.2869
USD Index12:34:3997.107+0.382+0.39%96.72596.77896.77996.60297.152
VIX Volatility Index12:34:1728.98+1.04+3.72%27.9427.9428.7828.3529.09
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
© 2020 «МФД-ИнфоЦентр»