| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 07:26:57 | 2.824 | 0 | 0% | 2.824 | 2.824 | 2.824 | 2.824 | 2.824
| | 30Y T-Bond INT Rates | 07:27:14 | 3.113 | 0 | 0% | 3.113 | 3.113 | 3.113 | 3.113 | 3.113
| | 5Y T-Note INT Rates | 07:22:40 | 2.958 | 0 | 0% | 2.958 | 2.958 | 2.958 | 2.958 | 2.958
| | ASX Australia | 07:36:45 | 7 367.8 | +5.9 | +0.08% | 7 361.9 | 7 361.9 | 7 361.9 | 7 333.5 | 7 377.3
| | BOVESPA Brazil | 16.08.2022 23:11:30 | 113 512.38 | +480.4 | +0.43% | 113 031.98 | 113 031.98 | 113 033.79 | 112 689.84 | 113 626.04
| | CAC 40 | 16.08.2022 18:35:31 | 6 592.58 | +22.63 | +0.34% | 6 569.95 | 6 569.95 | 6 580.99 | 6 568.58 | 6 608.83
| | DAX 30 | 05:24:37 | 13 910.12 | +93.51 | +0.68% | 13 816.61 | 13 910.12 | 13 910.12 | 13 910.12 | 13 910.12
| | DJ Composite | 00:48:53 | 11 689.14 | +76.12 | +0.66% | 11 613.02 | 11 689.14 | 11 689.14 | 11 689.14 | 11 689.14
| | DJ Industrial | 00:48:53 | 34 152.01 | +239.57 | +0.71% | 33 912.44 | 34 152.01 | 34 152.01 | 34 152.01 | 34 152.01
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 01:06:16 | 147.61 | 0 | 0% | 147.61 | 147.61 | 147.61 | 147.61 | 147.61
| | DJ Transport | 00:48:53 | 15 209.96 | +111.48 | +0.74% | 15 098.48 | 15 209.96 | 15 209.96 | 15 209.96 | 15 209.96
| | DJ Utilities | 00:48:53 | 1 053.86 | +3.24 | +0.31% | 1 050.62 | 1 053.86 | 1 053.86 | 1 053.86 | 1 053.86
| | FTSE 100 | 16.08.2022 18:35:31 | 7 536.06 | +26.91 | +0.36% | 7 509.15 | 7 509.15 | 7 525.36 | 7 525.36 | 7 563.51
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 07:00:02 | 19 997.79 | +167.27 | +0.84% | 19 830.52 | 19 830.52 | 19 995.77 | 19 801.6 | 20 008.86
| | IBEX Spain | 04:48:08 | 8 511.9 | +84.9 | +1.01% | 8 427 | 8 511.9 | 8 511.9 | 8 511.9 | 8 511.9
| | NASDAQ 100 | 16.08.2022 23:00:02 | 13 635.2097 | −31.9704 | −0.23% | 13 667.1801 | 13 667.1801 | 13 619.8714 | 13 508.4716 | 13 720.6142
| | NASDAQ Comp | 16.08.2022 23:00:02 | 13 102.5488 | −25.5043 | −0.19% | 13 128.0531 | 13 128.0531 | 13 084.4894 | 12 979.2403 | 13 180.8186
| | Nikkei 225 | 07:36:50 | 29 175.31 | +306.4 | +1.06% | 28 868.91 | 28 868.91 | 28 944.71 | 28 944.71 | 29 179.68
| | S&P 100 | 09.08.2022 23:19:29 | 1 882.28 | −6.45 | −0.34% | 1 888.73 | 1 888.73 | 1 888.73 | 1 877.05 | 1 888.73
| | S&P 500 | 07:26:36 | 4 305.2 | +8.06 | +0.19% | 4 297.14 | 4 305.2 | 4 305.2 | 4 305.2 | 4 305.2
| | SENSEX India | 07:36:55 | 60 099.47 | +257.26 | +0.43% | 59 842.21 | 59 842.21 | 59 938.05 | 59 868.81 | 60 099.47
| | Shanghai Composite | 06:30:15 | 3 287.0193 | +9.1346 | +0.28% | 3 277.8847 | 3 277.8847 | 3 277.8847 | 3 263.4666 | 3 288.6384
| | USD Index | 07:36:51 | 106.409 | −0.091 | −0.09% | 106.5 | 106.464 | 106.476 | 106.358 | 106.521
| | VIX Volatility Index | 16.08.2022 23:30:03 | 19.69 | −0.26 | −1.30% | 19.95 | 19.95 | 20.23 | 19.5 | 20.39
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
