Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
10Y T-Note INT Rates | 18.03.2024 22:11:40 | 4.34 | +0.036 | +0.84% | 4.304 | 4.304 | 4.304 | 4.304 | 4.348
| 30Y T-Bond INT Rates | 18.03.2024 22:15:01 | 4.466 | +0.038 | +0.86% | 4.428 | 4.428 | 4.428 | 4.428 | 4.471
| 5Y T-Note INT Rates | 18.03.2024 22:15:01 | 4.356 | +0.034 | +0.79% | 4.322 | 4.322 | 4.322 | 4.322 | 4.368
| ASX Australia | 04:29:46 | 7 926.4 | +1.2 | +0.02% | 7 925.2 | 7 925.2 | 7 925.2 | 7 918 | 7 941.3
| BOVESPA Brazil | 18.03.2024 23:13:00 | 126 954.18 | +212.37 | +0.17% | 126 741.81 | 126 741.81 | 126 758.48 | 126 272.19 | 127 540.21
| CAC 40 | 18.03.2024 19:35:31 | 8 148.14 | −16.21 | −0.20% | 8 164.35 | 8 164.35 | 8 175.98 | 8 134.14 | 8 183.74
| DAX 30 | 18.03.2024 19:35:31 | 17 932.68 | −3.97 | −0.02% | 17 936.65 | 17 936.65 | 17 936.51 | 17 902.92 | 18 014.64
| DJ Composite | 00:02:03 | 12 320.15 | +2.14 | +0.02% | 12 318.01 | 12 318.01 | 12 320.15 | 12 320.15 | 12 320.15
| DJ Industrial | 00:02:03 | 38 790.43 | +75.66 | +0.20% | 38 714.77 | 38 714.77 | 38 790.43 | 38 790.43 | 38 790.43
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| DJ Telecommunications | 00:38:55 | 138.39 | +1.18 | +0.86% | 137.21 | 138.39 | 138.39 | 138.39 | 138.39
| DJ Transport | 00:02:03 | 15 417.58 | −81.05 | −0.52% | 15 498.63 | 15 498.63 | 15 417.58 | 15 417.58 | 15 417.58
| DJ Utilities | 00:02:03 | 853.35 | +3.06 | +0.36% | 850.29 | 850.29 | 853.35 | 853.35 | 853.35
| FTSE 100 | 18.03.2024 19:35:30 | 7 722.55 | −4.87 | −0.06% | 7 727.42 | 7 727.42 | 7 727.42 | 7 715.03 | 7 750.03
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Hang Seng | 04:20:38 | 16 628.07 | −109.05 | −0.65% | 16 737.12 | 16 737.12 | 16 628.07 | 16 628.07 | 16 628.07
| IBEX Spain | 18.03.2024 19:35:11 | 10 596.7 | −1.2 | −0.01% | 10 597.9 | 10 597.9 | 10 597.9 | 10 576.6 | 10 656.7
| NASDAQ 100 | 18.03.2024 23:00:01 | 17 985.0069 | +176.757 | +0.99% | 17 808.2499 | 17 808.2499 | 18 030.3863 | 17 973.92 | 18 122.8211
| NASDAQ Comp | 18.03.2024 23:00:04 | 16 103.448 | +130.2741 | +0.82% | 15 973.1739 | 15 973.1739 | 16 163.959 | 16 094.8605 | 16 246.0719
| Nikkei 225 | 04:30:00 | 39 429.29 | −311.15 | −0.78% | 39 740.44 | 39 740.44 | 39 609.14 | 39 418.75 | 39 622.14
| S&P 100 | 00:02:03 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
| S&P 500 | 00:45:02 | 5 149.42 | +32.33 | +0.63% | 5 117.09 | 5 117.09 | 5 149.42 | 5 149.42 | 5 149.42
| SENSEX India | 18.03.2024 13:00:51 | 72 748.42 | +104.99 | +0.14% | 72 643.43 | 72 643.43 | 72 587.3 | 72 351.77 | 72 982.98
| Shanghai Composite | 04:25:30 | 3 077.9805 | −6.9457 | −0.23% | 3 084.9262 | 3 084.9262 | 3 084.9262 | 3 077.9805 | 3 084.9262
| USD Index | 04:30:13 | 103.664 | +0.07 | +0.07% | 103.594 | 103.588 | 103.57 | 103.556 | 103.666
| VIX Volatility Index | 18.03.2024 23:28:47 | 14.33 | −0.08 | −0.56% | 14.41 | 14.41 | 14.75 | 14.26 | 14.85
| Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|