| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
| | 30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
| | 5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
| | ASX Australia | 09:11:15 | 7 995.7 | −23.7 | −0.30% | 8 019.4 | 8 019.4 | 8 019.4 | 7 983.6 | 8 019.4
| | BOVESPA Brazil | 13.05.2024 23:14:01 | 128 154.79 | +555.22 | +0.44% | 127 599.57 | 127 599.57 | 127 599.57 | 127 598.83 | 128 669.39
| | CAC 40 | 10:36:15 | 8 200.97 | −8.31 | −0.10% | 8 209.28 | 8 209.28 | 8 213.81 | 8 198.07 | 8 213.81
| | DAX 30 | 10:36:18 | 18 693.21 | −49.01 | −0.26% | 18 742.22 | 18 742.22 | 18 735.3 | 18 693.09 | 18 740.37
| | DJ Composite | 00:13:44 | 12 634.32 | −12.14 | −0.10% | 12 646.46 | 12 634.32 | 12 634.32 | 12 634.32 | 12 634.32
| | DJ Industrial | 00:13:44 | 39 431.51 | −81.33 | −0.21% | 39 512.84 | 39 431.51 | 39 431.51 | 39 431.51 | 39 431.51
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 06:00:00 | 139.84 | +0.3 | +0.21% | 139.54 | 139.84 | 139.84 | 139.84 | 139.84
| | DJ Transport | 00:13:44 | 15 628.86 | +31.37 | +0.20% | 15 597.49 | 15 628.86 | 15 628.86 | 15 628.86 | 15 628.86
| | DJ Utilities | 00:13:44 | 941.01 | −1.34 | −0.14% | 942.35 | 941.01 | 941.01 | 941.01 | 941.01
| | FTSE 100 | 10:36:17 | 8 415.79 | +0.8 | +0.01% | 8 414.99 | 8 414.99 | 8 415.21 | 8 409.84 | 8 421.94
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 10:36:18 | 19 099.49 | −15.57 | −0.08% | 19 115.06 | 19 115.06 | 19 203.82 | 19 072.85 | 19 301.13
| | IBEX Spain | 10:36:16 | 11 182.7 | +30.7 | +0.28% | 11 152 | 11 152 | 11 152 | 11 152 | 11 195.1
| | NASDAQ 100 | 13.05.2024 23:00:02 | 18 198.6141 | +37.4342 | +0.21% | 18 161.1799 | 18 161.1799 | 18 226.4753 | 18 150.7703 | 18 232.9984
| | NASDAQ Comp | 13.05.2024 23:00:02 | 16 388.2378 | +47.3692 | +0.29% | 16 340.8686 | 16 340.8686 | 16 397.9014 | 16 335.082 | 16 407.0545
| | Nikkei 225 | 09:00:01 | 38 356.06 | +176.6 | +0.46% | 38 179.46 | 38 179.46 | 38 287.99 | 38 084.71 | 38 477.61
| | S&P 100 | 00:13:44 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
| | S&P 500 | 07:20:21 | 5 221.42 | −1.26 | −0.02% | 5 222.68 | 5 221.42 | 5 221.42 | 5 221.42 | 5 221.42
| | SENSEX India | 10:36:18 | 73 139.21 | +363.08 | +0.50% | 72 776.13 | 72 776.13 | 72 696.72 | 72 696.72 | 73 157.74
| | Shanghai Composite | 10:00:21 | 3 145.7743 | −2.2464 | −0.07% | 3 148.0207 | 3 148.0207 | 3 148.0207 | 3 137.7291 | 3 155.4485
| | USD Index | 10:36:14 | 105.283 | +0.065 | +0.06% | 105.218 | 105.218 | 105.217 | 105.19 | 105.299
| | VIX Volatility Index | 10:30:02 | 13.71 | +0.11 | +0.81% | 13.6 | 13.6 | 13.71 | 13.71 | 13.71
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
