Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates15:58:071.219−0.02−1.61%1.2391.2391.2311.2121.231
30Y T-Bond INT Rates15:58:071.895−0.002−0.11%1.8971.8971.9121.8911.913
5Y T-Note INT Rates15:57:470.681−0.022−3.13%0.7030.7030.6840.6710.684
ASX Australia09:11:157 760.5+96.3+1.26%7 664.27 664.27 689.37 688.57 777.1
BOVESPA Brazil30.07.2021 23:11:30121 800.79−3 874.54−3.08%125 675.33125 675.33125 671.95121 748.18125 672.89
CAC 4015:58:006 666.92+54.16+0.82%6 612.766 612.766 655.026 639.316 677.35
DAX 3015:58:0015 572.08+27.69+0.18%15 544.3915 544.3915 544.3915 511.7715 701.51
DJ Composite15:48:1711 446.8500%11 446.8511 446.8511 446.8511 446.8511 446.85
DJ Industrial15:51:5634 935.4700%34 935.4734 935.4734 935.4734 935.4734 935.47
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications31.07.2021 01:07:2617000%170170170170170
DJ Transport15:54:2314 460.800%14 460.814 460.814 460.814 460.814 460.8
DJ Utilities15:55:56907.4200%907.42907.42907.42907.42907.42
FTSE 10015:58:117 070.39+38.09+0.54%7 032.37 032.37 051.527 051.527 111.58
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:09:2726 235.8+274.77+1.06%25 961.0325 961.0326 054.8125 743.0926 298.59
IBEX Spain30.07.2021 18:38:018 675.7−110.6−1.26%8 786.38 786.38 786.38 666.18 786.3
NASDAQ 10030.07.2021 23:00:0314 959.8963−88.4657−0.59%15 048.36215 048.36214 893.164914 890.013214 990.3698
NASDAQ Comp30.07.2021 23:00:0314 672.6776−105.5861−0.71%14 778.263714 778.263714 620.721114 620.721114 728.6991
Nikkei 22509:00:0127 781.02+497.43+1.82%27 283.5927 283.5927 500.3427 500.3427 834.58
S&P 10030.07.2021 23:05:002 011.75−16.2−0.80%2 027.952 027.952 011.82 009.112 018.79
S&P 50030.07.2021 23:05:204 395.26−23.89−0.54%4 419.154 419.154 390.474 389.824 412.21
SENSEX India13:00:5752 950.63+363.79+0.69%52 586.8452 586.8452 901.2852 805.3752 984.08
Shanghai Composite10:01:053 464.2854+66.928+1.97%3 397.35743 397.35743 397.35743 367.89473 464.2914
USD Index15:58:0192.064−0.11−0.12%92.17492.0992.0991.91492.17
VIX Volatility Index15:57:2118.56+0.32+1.75%18.2418.2418.1617.9918.7
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс