Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates14.10.2019 15:20:351.733−0.019−1.08%1.7521.7521.7331.7331.733
30Y T-Bond INT Rates14.10.2019 15:20:352.197−0.018−0.81%2.2152.2152.1972.1972.197
5Y T-Note INT Rates14.10.2019 15:20:351.559−0.017−1.08%1.5761.5761.5591.5591.559
ASX Australia08:11:076 763.3+5.4+0.08%6 757.96 757.96 757.96 737.96 768.8
BOVESPA Brazil14.10.2019 23:14:00104 301.58+469.66+0.45%103 831.92103 831.92103 833.59103 438.47104 304.85
CAC 4014:52:165 666.91+23.84+0.42%5 643.075 643.085 682.015 659.695 694.39
DAX 3014:52:2212 524.68+38.12+0.31%12 486.5612 486.5612 486.5612 486.5612 590.25
DJ Composite14.10.2019 23:54:058 878.96−25.79−0.29%8 904.758 904.758 904.758 873.468 905.26
DJ Industrial14.10.2019 23:54:0526 787.36−29.23−0.11%26 816.5926 816.5926 816.5926 749.6426 874.33
DJ RUS Titans 1028.09.2019 03:18:053 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications00:44:33187.85−0.85−0.45%188.7187.85187.85187.85187.85
DJ Transport14.10.2019 23:54:0510 256.1−35.88−0.35%10 291.9810 291.9810 248.1810 200.1210 272.29
DJ Utilities14.10.2019 23:54:05859.8−6.86−0.79%866.66866.66867.99856.98868.16
FTSE 10014:52:077 193.51−19.94−0.28%7 213.457 213.457 214.597 183.577 242.06
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:09:5126 503.93−17.92−0.07%26 521.8526 521.8526 609.1326 435.0726 609.13
IBEX Spain14:52:219 290.6+44.1+0.48%9 246.59 246.59 246.59 246.59 330.6
NASDAQ 10003:09:117 842.33−1.54−0.02%7 843.877 845.247 842.337 842.337 842.33
NASDAQ Comp03:08:268 048.65−8.39−0.10%8 057.048 051.048 048.658 048.658 048.65
Nikkei 22509:00:0522 207.21+408.34+1.87%21 798.8721 798.8722 063.7122 052.0522 217.84
S&P 10014.10.2019 23:04:021 314.56−1.21−0.09%1 315.771 315.771 314.221 312.881 317.8
S&P 50014.10.2019 23:04:022 966.15−4.12−0.14%2 970.272 970.272 966.632 963.142 972.8
SENSEX India13:00:4338 506.09+291.62+0.76%38 214.4738 214.4738 316.4938 247.8438 625.49
Shanghai Composite10:00:352 991.0459−16.8375−0.56%3 007.88343 007.88343 007.88342 986.55523 007.8834
USD Index14:52:1998.526+0.072+0.07%98.45498.46498.46298.28998.544
VIX Volatility Index14:51:5514.42−0.15−1.03%14.5714.5713.913.914.42
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс