Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates07:26:572.82400%2.8242.8242.8242.8242.824
30Y T-Bond INT Rates07:27:143.11300%3.1133.1133.1133.1133.113
5Y T-Note INT Rates07:22:402.95800%2.9582.9582.9582.9582.958
ASX Australia07:36:457 367.8+5.9+0.08%7 361.97 361.97 361.97 333.57 377.3
BOVESPA Brazil16.08.2022 23:11:30113 512.38+480.4+0.43%113 031.98113 031.98113 033.79112 689.84113 626.04
CAC 4016.08.2022 18:35:316 592.58+22.63+0.34%6 569.956 569.956 580.996 568.586 608.83
DAX 3005:24:3713 910.12+93.51+0.68%13 816.6113 910.1213 910.1213 910.1213 910.12
DJ Composite00:48:5311 689.14+76.12+0.66%11 613.0211 689.1411 689.1411 689.1411 689.14
DJ Industrial00:48:5334 152.01+239.57+0.71%33 912.4434 152.0134 152.0134 152.0134 152.01
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications01:06:16147.6100%147.61147.61147.61147.61147.61
DJ Transport00:48:5315 209.96+111.48+0.74%15 098.4815 209.9615 209.9615 209.9615 209.96
DJ Utilities00:48:531 053.86+3.24+0.31%1 050.621 053.861 053.861 053.861 053.86
FTSE 10016.08.2022 18:35:317 536.06+26.91+0.36%7 509.157 509.157 525.367 525.367 563.51
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng07:00:0219 997.79+167.27+0.84%19 830.5219 830.5219 995.7719 801.620 008.86
IBEX Spain04:48:088 511.9+84.9+1.01%8 4278 511.98 511.98 511.98 511.9
NASDAQ 10016.08.2022 23:00:0213 635.2097−31.9704−0.23%13 667.180113 667.180113 619.871413 508.471613 720.6142
NASDAQ Comp16.08.2022 23:00:0213 102.5488−25.5043−0.19%13 128.053113 128.053113 084.489412 979.240313 180.8186
Nikkei 22507:36:5029 175.31+306.4+1.06%28 868.9128 868.9128 944.7128 944.7129 179.68
S&P 10009.08.2022 23:19:291 882.28−6.45−0.34%1 888.731 888.731 888.731 877.051 888.73
S&P 50007:26:364 305.2+8.06+0.19%4 297.144 305.24 305.24 305.24 305.2
SENSEX India07:36:5560 099.47+257.26+0.43%59 842.2159 842.2159 938.0559 868.8160 099.47
Shanghai Composite06:30:153 287.0193+9.1346+0.28%3 277.88473 277.88473 277.88473 263.46663 288.6384
USD Index07:36:51106.409−0.091−0.09%106.5106.464106.476106.358106.521
VIX Volatility Index16.08.2022 23:30:0319.69−0.26−1.30%19.9519.9520.2319.520.39
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс