| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 08:36:43 | 4.338 | 0 | 0% | 4.338 | 4.338 | 4.338 | 4.338 | 4.338
| | 30Y T-Bond INT Rates | 08:36:49 | 4.683 | 0 | 0% | 4.683 | 4.683 | 4.683 | 4.683 | 4.683
| | 5Y T-Note INT Rates | 08:31:32 | 4.083 | 0 | 0% | 4.083 | 4.083 | 4.083 | 4.083 | 4.083
| | ASX Australia | 08:10:43 | 8 185.5 | −39.6 | −0.48% | 8 225.1 | 8 225.1 | 8 225.1 | 8 159.1 | 8 225.1
| | BOVESPA Brazil | 26.03.2025 23:12:31 | 132 519.63 | +451.94 | +0.34% | 132 067.69 | 132 067.69 | 132 069.01 | 132 068.02 | 132 983.92
| | CAC 40 | 26.03.2025 19:35:25 | 8 030.68 | −77.91 | −0.96% | 8 108.59 | 8 108.59 | 8 121.99 | 8 025.21 | 8 127.91
| | DAX 30 | 26.03.2025 19:35:24 | 22 839.03 | −270.76 | −1.17% | 23 109.79 | 23 109.79 | 23 195.52 | 22 827.68 | 23 198.21
| | DJ Composite | 26.03.2025 23:51:34 | 13 207.29 | +0.56 | 0% | 13 206.73 | 13 206.73 | 13 222.13 | 13 171.66 | 13 280.59
| | DJ Industrial | 26.03.2025 23:51:34 | 42 454.79 | −132.71 | −0.31% | 42 587.5 | 42 587.5 | 42 655.85 | 42 327.73 | 42 816.11
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 06:00:00 | 191.64 | +2.65 | +1.40% | 188.99 | 191.64 | 191.64 | 191.64 | 191.64
| | DJ Transport | 26.03.2025 23:51:34 | 14 891.98 | +85.35 | +0.58% | 14 806.63 | 14 806.63 | 14 811.01 | 14 806.84 | 14 907.43
| | DJ Utilities | 26.03.2025 23:51:34 | 999.6 | +6.74 | +0.68% | 992.86 | 992.86 | 993.26 | 992.45 | 1 002
| | FTSE 100 | 26.03.2025 19:35:25 | 8 689.59 | +25.79 | +0.30% | 8 663.8 | 8 663.8 | 8 663.89 | 8 656.46 | 8 714.52
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 10:24:11 | 23 603.09 | +119.77 | +0.51% | 23 483.32 | 23 483.32 | 23 543.86 | 23 373.24 | 23 863.65
| | IBEX Spain | 05:30:00 | 13 432.2 | −52.1 | −0.39% | 13 484.3 | 13 432.2 | 13 432.2 | 13 432.2 | 13 432.2
| | NASDAQ 100 | 26.03.2025 23:00:03 | 19 916.9915 | −370.8348 | −1.83% | 20 287.8263 | 20 287.8263 | 20 236.6158 | 19 850.1424 | 20 268.7189
| | NASDAQ Comp | 26.03.2025 23:00:02 | 17 899.0148 | −372.8405 | −2.04% | 18 271.8553 | 18 271.8553 | 18 213.4178 | 17 838.4055 | 18 234.2768
| | Nikkei 225 | 09:30:00 | 37 799.97 | −227.32 | −0.60% | 38 027.29 | 38 027.29 | 37 747.74 | 37 558.69 | 37 856.48
| | S&P 100 | 26.03.2025 23:16:07 | 2 766.49 | −39.84 | −1.42% | 2 806.33 | 2 806.33 | 2 802.48 | 2 757.98 | 2 805.68
| | S&P 500 | 07:20:09 | 5 712.2 | −64.45 | −1.12% | 5 776.65 | 5 712.2 | 5 712.2 | 5 712.2 | 5 712.2
| | SENSEX India | 10:24:12 | 77 630.33 | +341.83 | +0.44% | 77 288.5 | 77 288.5 | 77 087.39 | 77 087.39 | 77 745.14
| | Shanghai Composite | 10:00:24 | 3 373.7489 | +5.0516 | +0.15% | 3 368.6973 | 3 368.6973 | 3 368.6973 | 3 351.4156 | 3 393.7148
| | USD Index | 10:24:09 | 104.442 | −0.105 | −0.10% | 104.547 | 104.543 | 104.544 | 104 | 105
| | VIX Volatility Index | 26.03.2025 23:30:04 | 18.33 | +1.18 | +6.88% | 17.15 | 17.15 | 17.23 | 16.97 | 19.07
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
