| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 07:26:19 | 4.558 | 0 | 0% | 4.558 | 4.558 | 4.558 | 4.558 | 4.558
| | 30Y T-Bond INT Rates | 07:26:34 | 4.696 | 0 | 0% | 4.696 | 4.696 | 4.696 | 4.696 | 4.696
| | 5Y T-Note INT Rates | 07:21:47 | 4.625 | 0 | 0% | 4.625 | 4.625 | 4.625 | 4.625 | 4.625
| | ASX Australia | 08:32:15 | 7 216.5 | −21.8 | −0.30% | 7 238.3 | 7 238.3 | 7 238.3 | 7 203.3 | 7 238.3
| | BOVESPA Brazil | 26.09.2023 23:11:00 | 114 193.43 | −1 731.18 | −1.49% | 115 924.61 | 115 924.61 | 115 922.45 | 114 162.28 | 115 922.45
| | CAC 40 | 26.09.2023 18:35:30 | 7 074.02 | −49.86 | −0.70% | 7 123.88 | 7 123.88 | 7 083.86 | 7 033.83 | 7 095.46
| | DAX 30 | 05:24:35 | 15 255.87 | −149.62 | −0.97% | 15 405.49 | 15 255.87 | 15 255.87 | 15 255.87 | 15 255.87
| | DJ Composite | 00:09:33 | 11 154.58 | −175.97 | −1.55% | 11 330.55 | 11 330.55 | 11 154.58 | 11 154.58 | 11 154.58
| | DJ Industrial | 00:09:33 | 33 618.88 | −388 | −1.14% | 34 006.88 | 34 006.88 | 33 618.88 | 33 618.88 | 33 618.88
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 01:07:41 | 117.22 | 0 | 0% | 117.22 | 117.22 | 117.22 | 117.22 | 117.22
| | DJ Transport | 00:09:33 | 14 819.23 | −282.19 | −1.87% | 15 101.42 | 15 101.42 | 14 819.23 | 14 819.23 | 14 819.23
| | DJ Utilities | 00:09:33 | 844.84 | −24.76 | −2.85% | 869.6 | 869.6 | 844.84 | 844.84 | 844.84
| | FTSE 100 | 26.09.2023 18:35:31 | 7 625.72 | +1.73 | +0.02% | 7 623.99 | 7 623.99 | 7 623.99 | 7 595.19 | 7 656.9
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 08:32:17 | 17 557.53 | +90.63 | +0.52% | 17 466.9 | 17 466.9 | 17 472.11 | 17 472.11 | 17 654.86
| | IBEX Spain | 04:30:00 | 9 366.9 | −19.1 | −0.20% | 9 386 | 9 366.9 | 9 366.9 | 9 366.9 | 9 366.9
| | NASDAQ 100 | 26.09.2023 23:00:03 | 14 545.826 | −223.0691 | −1.51% | 14 768.8951 | 14 768.8951 | 14 668.9156 | 14 506.0547 | 14 678.4174
| | NASDAQ Comp | 26.09.2023 23:00:02 | 13 063.6096 | −207.7099 | −1.57% | 13 271.3195 | 13 271.3195 | 13 181.6517 | 13 033.7062 | 13 198.9619
| | Nikkei 225 | 08:32:15 | 32 287.83 | −27.22 | −0.08% | 32 315.05 | 32 315.05 | 32 027.53 | 31 960.34 | 32 287.83
| | S&P 100 | 00:09:33 | 2 003.67 | −30.4 | −1.49% | 2 034.07 | 2 034.07 | 2 003.67 | 2 003.67 | 2 003.67
| | S&P 500 | 07:25:59 | 4 273.53 | −63.91 | −1.47% | 4 337.44 | 4 273.53 | 4 273.53 | 4 273.53 | 4 273.53
| | SENSEX India | 08:32:17 | 65 674.84 | −270.63 | −0.41% | 65 945.47 | 65 945.47 | 65 925.64 | 65 552.45 | 65 925.64
| | Shanghai Composite | 08:32:15 | 3 109.9662 | +7.6936 | +0.25% | 3 102.2726 | 3 102.2726 | 3 102.2726 | 3 102.2726 | 3 124.9047
| | USD Index | 08:32:08 | 106.281 | +0.05 | +0.05% | 106.231 | 106.179 | 106.18 | 106.161 | 106.32
| | VIX Volatility Index | 26.09.2023 23:30:03 | 18.94 | +2.04 | +12.07% | 16.9 | 16.9 | 18.03 | 17.17 | 19.5
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
