Обновление:
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates16:45:011.655−0.02−1.19%1.6751.6751.6781.6551.696
30Y T-Bond INT Rates16:45:012.337−0.01−0.43%2.3472.3472.3472.3342.363
5Y T-Note INT Rates16:45:010.868−0.022−2.47%0.890.890.8970.8680.911
ASX Australia09:11:157 231+5.8+0.08%7 225.27 225.27 225.27 217.97 251.2
BOVESPA Brazil16:45:03118 175.06−636.68−0.54%118 811.74118 811.74118 809.35118 041.14118 813.01
CAC 4016:45:186 169.33+7.65+0.12%6 161.686 161.686 172.286 156.496 193.24
DAX 3016:45:1715 236.48+21.48+0.14%15 21515 21515 21515 185.5815 281.16
DJ Composite16:45:1711 206.98−85.37−0.76%11 292.3511 292.3511 292.3511 206.3411 292.35
DJ Industrial16:45:1733 556.73−188.67−0.56%33 745.433 745.433 745.433 546.0333 745.4
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications16:45:15173.5−0.84−0.48%174.34174.34174.34173.34174.34
DJ Transport16:45:1714 773.37−196.21−1.31%14 969.5814 969.5814 969.5814 773.3714 969.58
DJ Utilities16:45:17887.95−4.06−0.46%892.01892.01892.01886.88892.01
FTSE 10016:45:186 874.08−15.04−0.22%6 889.126 889.126 889.126 859.936 894.83
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:08:3928 497.25+43.97+0.15%28 453.2828 453.2828 557.8428 457.828 875.69
IBEX Spain16:45:138 474.7−57.9−0.68%8 532.68 532.68 532.68 473.78 567.7
NASDAQ 10016:45:1713 928.6931+109.3425+0.79%13 819.350613 820.027213 888.665913 885.195513 945.1963
NASDAQ Comp16:45:1713 942.5166+92.5176+0.67%13 849.99913 850.573213 914.442513 913.49413 960.1479
Nikkei 22509:00:0229 751.61+212.88+0.72%29 538.7329 538.7329 609.4929 579.2929 896.28
S&P 10016:45:171 883.77+1.95+0.10%1 881.821 881.821 883.021 882.831 885.49
S&P 50016:45:174 125.22−2.77−0.07%4 127.994 127.994 128.014 1254 130.38
SENSEX India13:00:4748 544.06+660.68+1.38%47 883.3847 883.3847 991.5347 814.3448 621.9
Shanghai Composite10:00:403 396.47−16.4777−0.48%3 412.94773 412.94773 412.94773 388.30923 425.3945
USD Index16:45:1891.946−0.192−0.21%92.13892.10492.10491.93492.324
VIX Volatility Index16:44:5317.09+0.18+1.06%16.9116.9116.9916.4317.86
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс