Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London20:10:02N/A$11$8.69+0.11+1.28%$8.58$8.58$8.58$8.57$8.85355 400
AGRO London20:30:00N/AN/A$10.95+0.05+0.46%$10.9$10.9$10.9$10.9$11.17 991
CHMF London20:10:28$12.5$15.17$15.03+0.55+3.80%$14.48$14.48$14.48$14.48$15.03331 113
FIVE London20:11:43$20.14N/A$34.34+0.14+0.41%$34.2$34.2$34.2$34.06$34.62334 003
GAZP Frankf21:02:414.124.144.139+0.077+1.90%4.0624.0624.0624.0454.139155 984
GAZP London20:56:37$4.79$4.91$4.84586+0.07586+1.59%$4.77$4.77$4.77$4.77$4.9047 854 512
GAZP OTC20:59:40N/AN/A$4.895+0.085+1.77%$4.81$4.8$4.8$4.8$4.91177 596
HSBK London20:30:00$11.25$12$11.500%$11.5$11.5$11.5$11.25$11.6129 884
HYDR London20:10:15$0.83$1.43$0.956−0.006−0.62%$0.962$0.962$0.962$0.949$0.96241 631
KAZ London20:30:00N/A$649$638+6+0.95%$632$632$632$632$639.6544 077
KCEL London20:30:00N/AN/A$6.05+0.05+0.83%$6$6$6$6$6.262 900
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf21:01:0057.5857.8257.58+2.36+4.27%55.2255.2255.2255.2257.7384
LKOH London20:30:00$62.3$82$68.42+2.62+3.98%$65.8$65.8$65.8$65.8$68.58872 187
LKOH OTC21:02:12N/AN/A$68.48+2.48+3.76%$66$66.18$66.18$66.18$68.5874 238
LNTA London20:10:48$2.55$3.2$2.87+0.005+0.17%$2.865$2.865$2.865$2.845$2.871 515
LSRG London19:44:57N/A2.52.32−0.005−0.22%2.3252.3252.3252.32.3533 920
MAGN London20:11:48N/AN/A$7.3+0.16+2.24%$7.14$7.14$7.14$7.14$7.3118 520
MBT NYSE21:02:43$8.31$8.32$8.31−0.05−0.60%$8.36$8.35$8.35$8.3$8.45 742 087
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London20:17:47N/AN/A$14.81626−0.08374−0.56%$14.9$14.9$14.9$14.74$15.19476 282
MSNG Frankf13:57:201.071.121.1200%1.121.121.121.121.121 000
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE21:00:37$1.5$1.51$1.51+0.01+0.67%$1.5$1.5$1.5$1.49$1.5265 409
MTLP NYSE21:02:09$0.3954$0.4$0.395401+0.000891+0.23%$0.39451$0.39451$0.39451$0.3945$0.399926 562
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London20:30:00$24$30$28.24951+0.69951+2.54%$27.55$27.55$27.55$27.55$28.681 608 846
NKEL OTC21:00:17N/AN/A$28.57+1+3.63%$27.57$27.57$27.57$27.57$28.688739 671
NLMK London20:30:00N/AN/A$25.38+0.48+1.93%$24.9$25.01$25.01$25.01$25.54120 350
NMTP London20:30:00N/AN/A$8.700%$8.7$8.7$8.7$8.7$8.7361
NVTK London20:30:00N/AN/A$166.6+2.7+1.65%$163.9$163.9$163.9$163.9$167.562 452
OKEY London20:10:45N/AN/A$0.885+0.01+1.14%$0.875$0.875$0.875$0.865$0.885232
PHOR London20:30:0012N/A13.46+0.14+1.05%13.3213.3213.3213.2413.46225 004
ROSN London20:10:03$5$8$6.276+0.104+1.69%$6.172$6.172$6.172$6.096$6.2761 717 081
RTKM Frankf20:04:486.276.586.26+0.09+1.46%6.176.176.176.176.260
RTKM London20:30:00N/AN/A$7.57+0.12+1.61%$7.45$7.45$7.45$7.37$7.5713 430
SBER Frankf21:02:0111.29511.39511.165+0.205+1.87%10.9610.9610.9610.9611.165700
SBER London20:58:10$13.05$14.41$13.31429+0.36429+2.81%$12.95$12.9325$12.9325$12.9325$13.523 327 132
SBER OTC21:02:12N/AN/A$13.4703+0.4653+3.58%$13.005$13.005$13.005$13.005$13.5106 139
SIBN Frankf20:30:0018.0418.3418.28+0.4+2.24%17.8817.8817.8817.6418.28522
SIBN London20:30:00$19.5$34$21.55+0.45+2.13%$21.1$21.1$21.1$21$21.728 512
SIBN OTC20:37:08N/AN/A$21.56+0.29+1.36%$21.27$21.27$21.27$21.27$21.69994
SNGS Frankf21:00:544.0884.1144.06−0.01−0.25%4.074.074.074.0524.071 000
SNGS London20:30:00$3.75N/A$4.876+0.092+1.92%$4.784$4.784$4.784$4.784$4.876374 318
SNGS OTC18:15:24N/AN/A$4.83+0.03+0.63%$4.8$4.75$4.83$4.83$4.83106
TATN London20:10:11$37.24$42.76$41.46+1.1+2.73%$40.36$40.36$40.36$40.36$41.58243 092
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London20:10:12$0.78N/A$0.948+0.024+2.60%$0.924$0.924$0.924$0.924$0.948588 754
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс