Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AFKS London23.07.2021 19:34:12N/AN/A$8.05−0.02−0.25%$8.07$8.07$8.07$7.98$8.1232 769
AGRO London23.07.2021 19:30:01N/A$15$14.18−0.22−1.53%$14.4$14.4$14.4$14.18$14.583 141
CHMF London23.07.2021 19:38:21N/AN/A$23.54+0.08+0.34%$23.46$23.46$23.46$23.42$23.74225 971
FIVE London23.07.2021 19:35:59$28.3$45.25$31.64+0.14+0.44%$31.5$31.5$31.5$31.27$31.8158 082
GAZP Frankf23.07.2021 22:23:03N/AN/A6.405−0.085−1.31%6.496.496.496.4056.54529 268
GAZP London23.07.2021 20:29:28$6.7$7.8$7.536−0.114−1.49%$7.65$7.65$7.65$7.532$7.714 214 329
GAZP OTC23.07.2021 23:00:05N/AN/A$7.54−0.11−1.44%$7.65$7.65$7.65$7.53$7.65147 793
HSBK London23.07.2021 19:30:01N/AN/A$14.96+0.06+0.40%$14.9$14.9$14.9$14.64$1571 625
HYDR London23.07.2021 19:30:01N/A$1.65$1.05−0.04−3.67%$1.09$1.09$1.09$1.05$1.09146 640
KAZ London25.05.2021 02:38:21$835$851$84900%$849$849$849$849$8490
KCEL London14.06.2021 02:21:34N/AN/A$5.2500%$5.25$5.25$5.25$5.25$5.250
KKB London01.12.2017 11:12:28N/A$0.58$0.6800%$0.68$0.68$0.68$0.68$0.6881 188
KMG London10.05.2018 21:27:10N/A$13$10.600%$10.6$10.6$10.6$10.6$10.61
LKOH Frankf23.07.2021 22:23:13N/AN/A74+0.3+0.41%73.773.773.773.774.1260
LKOH London23.07.2021 20:29:36$47.5$95$87.02+0.2+0.23%$86.82$86.82$86.82$86.44$87.66211 054
LKOH OTC23.07.2021 23:00:05N/AN/A$86.995−0.315−0.36%$87.31$87.31$87.31$86.78$87.3897 760
LNTA London23.07.2021 19:10:52N/A$3.6$3.24+0.005+0.15%$3.235$3.235$3.235$3.23$3.256 601
LSRG London23.07.2021 19:10:48N/A2.12+0.016+0.81%1.9841.9841.9841.9842.0266 984
MAGN London23.07.2021 19:36:51$11.34N/A$11.74+0.22+1.91%$11.52$11.52$11.52$11.52$11.996 973
MBT NYSE03:00:01$8.5$9.4$8.51−0.02−0.23%$8.53$8.51$8.51$8.51$8.511 352 828
MFON London05.10.2018 02:52:30$7.36N/A$8.69+0.07+0.81%$8.62$8.69$8.69$8.69$8.69188 402
MGNT London23.07.2021 19:38:31$11.51N/A$13.85+0.005+0.04%$13.845$13.845$13.845$13.815$14.02350 277
MSNG Frankf23.07.2021 22:23:15N/AN/A1.200%1.21.21.21.21.2212 000
MSNG London28.03.2019 20:00:00N/AN/A$1.5400%$1.54$1.54$1.54$1.54$1.54500
MTL NYSE03:00:01$1.95$2.2$2.08−0.05−2.35%$2.13$2.08$2.08$2.08$2.08154 778
MTLP NYSE03:00:00N/A$0.89$0.7981+0.0181+2.32%$0.78$0.7981$0.7981$0.7981$0.798146 587
MWCTY OTC31.10.2018 14:26:53N/AN/A7.649900%7.64997.64997.64997.64997.64990
NKEL London23.07.2021 20:29:26$30.05$34.5$33.79−0.07−0.21%$33.86$33.86$33.86$33.77$34.15361 468
NKEL OTC23.07.2021 23:00:20N/AN/A$33.78−0.14−0.41%$33.92$33.92$33.92$33.78$34.02440 143
NLMK London23.07.2021 20:29:47N/AN/A$33.28+0.1+0.30%$33.18$33.18$33.18$33.18$33.74100 091
NMTP London23.07.2021 19:04:36N/AN/A$900%$9$9$9$9$90
NVTK London23.07.2021 19:36:13N/A$229.9$207.4−1.7−0.81%$209.1$209.1$209.1$206.1$211.433 812
OKEY London23.07.2021 19:04:37N/AN/A$0.702+0.002+0.29%$0.7$0.7$0.7$0.7$0.702270
PHOR London23.07.2021 19:36:0818N/A19−0.02−0.11%19.0219.0219.0218.8319.16152 640
ROSN London23.07.2021 19:34:14N/A$8.47$7.36−0.082−1.10%$7.442$7.442$7.442$7.344$7.49479 721
RTKM Frankf23.07.2021 22:23:25N/AN/A6.4+0.2+3.23%6.26.26.26.26.4700
RTKM London23.07.2021 19:04:37N/AN/A$7.56+0.02+0.27%$7.54$7.54$7.54$7.54$7.56402
SBER Frankf23.07.2021 22:23:26N/AN/A13.7+0.05+0.37%13.6513.6513.6513.5513.72 876
SBER London23.07.2021 20:29:26$15.85$21$16.03+0.03+0.19%$16$16$16$15.96$16.1551 862 546
SBER OTC23.07.2021 22:58:49N/AN/A$16.025−0.015−0.09%$16.04$16.04$16.04$15.965$16.09144 280
SIBN Frankf23.07.2021 22:23:26N/AN/A24.300%24.324.324.324.324.71 050
SIBN London23.07.2021 19:10:35N/A$33$28.75+0.05+0.17%$28.7$28.7$28.7$28.6$28.95 684
SIBN OTC23.07.2021 23:00:05N/AN/A$29.058+0.708+2.50%$28.35$28.35$28.35$28.35$29.0587 972
SNGS Frankf23.07.2021 21:00:01N/AN/A3.72+0.06+1.64%3.663.663.663.663.720
SNGS London23.07.2021 20:29:36$4N/A$4.382+0.004+0.09%$4.378$4.378$4.378$4.36$4.41427 292
SNGS OTC23.07.2021 23:00:05N/AN/A$4.38+0.01+0.23%$4.37$4.37$4.37$4.37$4.3820 809
TATN London23.07.2021 20:29:57N/AN/A$39.39−0.34−0.86%$39.73$39.73$39.73$39.31$40.13107 931
TRMK London22.09.2020 02:41:25$2.9N/A$3.19500%$3.195$3.195$3.195$3.195$3.1950
UEN London15.02.2019 20:03:28N/AN/A$3800%$38$38$38$38$380
VIP NYSE23.04.2017 21:00:01$3.55$4.68$4.05+0.1+2.53%$3.95$4.05$4.05$4.05$4.050
VTB London23.07.2021 19:17:47$1.07N/A$1.256+0.018+1.45%$1.238$1.238$1.238$1.238$1.26226 486
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс