| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 13.01.2026 22:59:03 | 4.171 | −0.016 | −0.38% | 4.187 | 4.187 | 4.187 | 4.156 | 4.195
| | 30Y T-Bond INT Rates | 13.01.2026 22:59:33 | 4.828 | −0.012 | −0.25% | 4.84 | 4.84 | 4.84 | 4.821 | 4.847
| | 5Y T-Note INT Rates | 13.01.2026 22:50:33 | 3.743 | −0.024 | −0.64% | 3.767 | 3.767 | 3.767 | 3.722 | 3.785
| | ASX Australia | 08:10:45 | 9 151.8 | +13.3 | +0.15% | 9 138.5 | 9 138.5 | 9 138.5 | 9 112 | 9 167.7
| | BOVESPA Brazil | 00:13:00 | 161 973.05 | −1 177.3 | −0.72% | 163 150.35 | 163 249.06 | 161 991.23 | 161 973.05 | 161 991.23
| | CAC 40 | 13.01.2026 19:35:31 | 8 347.2 | −11.56 | −0.14% | 8 358.76 | 8 358.76 | 8 346.7 | 8 308.67 | 8 352.8
| | DAX 30 | 13.01.2026 19:35:30 | 25 420.66 | +15.32 | +0.06% | 25 405.34 | 25 405.34 | 25 408.37 | 25 338.3 | 25 507.79
| | DJ Composite | 00:46:19 | 15 332.17 | −92.84 | −0.60% | 15 425.01 | 15 425.54 | 15 332.05 | 15 332.05 | 15 332.17
| | DJ Industrial | 00:46:19 | 49 191.99 | −398.21 | −0.80% | 49 590.2 | 49 587.49 | 49 191.43 | 49 191.43 | 49 191.99
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 07:00:02 | 159.4 | −3.84 | −2.35% | 163.24 | 159.38 | 159.4 | 159.4 | 159.4
| | DJ Transport | 00:46:19 | 18 055.17 | −115.55 | −0.64% | 18 170.72 | 18 170.69 | 18 055.17 | 18 055.17 | 18 055.17
| | DJ Utilities | 00:46:19 | 1 082.17 | +6.53 | +0.61% | 1 075.64 | 1 075.47 | 1 082.17 | 1 082.17 | 1 082.17
| | FTSE 100 | 13.01.2026 19:35:31 | 10 137.35 | −3.35 | −0.03% | 10 140.7 | 10 140.7 | 10 147.05 | 10 097.75 | 10 151.85
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 09:08:14 | 26 820.43 | −28.04 | −0.10% | 26 848.47 | 26 848.47 | 26 971.97 | 26 784.05 | 27 094.4
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:01 | 25 741.9525 | −45.7107 | −0.18% | 25 787.6632 | 25 787.7439 | 25 741.9525 | 25 741.9525 | 25 741.9525
| | NASDAQ Comp | 00:00:02 | 23 709.8725 | −24.0319 | −0.10% | 23 733.9044 | 23 732.8232 | 23 709.8725 | 23 709.8725 | 23 709.8725
| | Nikkei 225 | 09:08:14 | 54 293.54 | +744.38 | +1.39% | 53 549.16 | 53 549.16 | 53 792.68 | 53 792.68 | 54 479.05
| | S&P 100 | 00:19:15 | 3 460.85 | −8.96 | −0.26% | 3 469.81 | 3 471.9 | 3 451.42 | 3 450.79 | 3 460.85
| | S&P 500 | 08:20:10 | 6 963.74 | −13.53 | −0.19% | 6 977.27 | 6 946.74 | 6 946.39 | 6 945.1 | 6 963.74
| | SENSEX India | 09:08:14 | 83 710.55 | +82.86 | +0.10% | 83 627.69 | 83 627.69 | 83 358.54 | 83 345.98 | 83 740.4
| | Shanghai Composite | 09:08:09 | 4 107.3448 | −31.4137 | −0.76% | 4 138.7585 | 4 138.7585 | 4 138.7585 | 4 104.1729 | 4 190.6101
| | USD Index | 09:08:13 | 99.176 | +0.042 | +0.04% | 99.134 | 99.151 | 99.152 | 99 | 99.248
| | VIX Volatility Index | 00:27:03 | 15.98 | +0.86 | +5.69% | 15.12 | 15.1 | 16.25 | 15.9 | 16.29
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
