| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 18:37:53 | 4.178 | +0.006 | +0.14% | 4.172 | 4.172 | 4.172 | 4.143 | 4.186
| | 30Y T-Bond INT Rates | 18:38:13 | 4.809 | −0.007 | −0.15% | 4.816 | 4.816 | 4.816 | 4.775 | 4.816
| | 5Y T-Note INT Rates | 18:38:03 | 3.771 | +0.018 | +0.48% | 3.753 | 3.753 | 3.753 | 3.729 | 3.778
| | ASX Australia | 08:10:46 | 8 875.8 | −39.2 | −0.44% | 8 915 | 8 915 | 8 915 | 8 870.5 | 8 915
| | BOVESPA Brazil | 18:38:00 | 157 964.56 | −222.87 | −0.14% | 158 187.43 | 157 985.81 | 157 982.4 | 155 187.81 | 158 187.43
| | CAC 40 | 18:38:15 | 8 062.77 | −45.66 | −0.56% | 8 108.43 | 8 108.43 | 8 117.43 | 8 053.88 | 8 135.98
| | DAX 30 | 18:38:22 | 24 161.63 | +115.62 | +0.48% | 24 046.01 | 24 046.01 | 24 097.11 | 24 092.5 | 24 186.58
| | DJ Composite | 18:38:22 | 14 852.23 | +28.55 | +0.19% | 14 823.68 | 14 824.99 | 14 823.7 | 14 820.41 | 14 884.55
| | DJ Industrial | 18:38:22 | 47 844.64 | +105.32 | +0.22% | 47 739.32 | 47 749.36 | 47 739.45 | 47 724.52 | 47 955.33
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 18:38:22 | 166.06 | −3.57 | −2.10% | 169.63 | 169.53 | 169.63 | 166.06 | 170.43
| | DJ Transport | 18:38:22 | 17 140.72 | +2.13 | +0.01% | 17 138.59 | 17 141.19 | 17 138.59 | 17 045.32 | 17 166
| | DJ Utilities | 18:38:22 | 1 065.36 | +4 | +0.38% | 1 061.36 | 1 061.33 | 1 061.36 | 1 061.36 | 1 070.33
| | FTSE 100 | 18:38:22 | 9 651.55 | +6.46 | +0.07% | 9 645.09 | 9 645.09 | 9 644.71 | 9 630.94 | 9 673.04
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:09:01 | 25 434.23 | −331.13 | −1.29% | 25 765.36 | 25 765.36 | 25 780.97 | 25 386.58 | 25 815.25
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 18:38:22 | 25 611.6169 | −16.3336 | −0.06% | 25 627.9505 | 25 628.6857 | 25 627.9505 | 25 535.5371 | 25 630.247
| | NASDAQ Comp | 18:38:22 | 23 531.031 | −14.8727 | −0.06% | 23 545.9037 | 23 548.799 | 23 545.9037 | 23 454.5816 | 23 545.9043
| | Nikkei 225 | 09:30:12 | 50 655.1 | +73.16 | +0.14% | 50 581.94 | 50 581.94 | 50 627.67 | 50 417.45 | 50 789.4
| | S&P 100 | 18:38:22 | 3 440.17 | +0.56 | +0.02% | 3 439.61 | 3 433.5 | 3 433.31 | 3 432.14 | 3 444.67
| | S&P 500 | 18:38:22 | 6 852.73 | +6.22 | +0.09% | 6 846.51 | 6 837.85 | 6 837.55 | 6 835.01 | 6 860.77
| | SENSEX India | 13:00:51 | 84 666.28 | −436.41 | −0.51% | 85 102.69 | 85 102.69 | 84 742.87 | 84 387.87 | 84 944.58
| | Shanghai Composite | 10:00:29 | 3 909.5216 | −14.5562 | −0.37% | 3 924.0778 | 3 924.0778 | 3 924.0778 | 3 902.1915 | 3 924.0778
| | USD Index | 18:38:20 | 99.195 | +0.108 | +0.11% | 99.087 | 99.101 | 99.102 | 98.955 | 99.312
| | VIX Volatility Index | 18:38:03 | 16.92 | +0.26 | +1.56% | 16.66 | 16.86 | 16.85 | 16.61 | 17.2
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
