Обновление:
Каждую минуту
 
 
Поиск:
 
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
10Y T-Note INT Rates08:36:264.39400%4.3944.3944.3944.3944.394
30Y T-Bond INT Rates08:36:324.88400%4.8844.8844.8844.8844.884
5Y T-Note INT Rates08:31:113.98900%3.9893.9893.9893.9893.989
ASX Australia09:11:148 741.9−26.7−0.30%8 768.68 768.68 768.68 741.98 783.8
BOVESPA Brazil02:45:57136 236.3700%136 236.37136 236.37136 236.37136 236.37136 236.37
CAC 4011:15:007 780.68−9.59−0.12%7 790.277 790.277 796.627 773.837 797.98
DAX 3011:15:2624 252.3−71.28−0.29%24 323.5824 323.5824 313.4224 214.5324 317.27
DJ Composite05.06.2025 23:42:1013 184.36−33.49−0.25%13 217.8513 217.8513 230.9813 158.0613 259.58
DJ Industrial05.06.2025 23:42:0942 319.74−108−0.25%42 427.7442 427.7442 497.1142 215.4442 600.18
DJ RUS Titans 1016.01.2021 04:26:073 787.52−13.85−0.36%3 801.373 787.523 787.523 787.523 787.52
DJ Telecommunications06:00:02187.48+1.68+0.90%185.8187.48187.48187.48187.48
DJ Transport05.06.2025 23:42:0914 639.63−53.98−0.37%14 693.6114 693.6114 672.2714 601.4914 755.41
DJ Utilities05.06.2025 23:42:101 031.88−0.6−0.06%1 032.481 032.481 034.341 029.871 035.14
FTSE 10011:15:118 824.17+13.13+0.15%8 811.048 811.048 811.28 808.58 832.33
FTSE/JSE Top40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Hang Seng11:08:5423 792.54−114.43−0.48%23 906.9723 906.9723 941.5723 774.123 943.94
IBEX Spain11:15:1414 207.8+4.1+0.03%14 203.714 203.714 203.714 179.314 226.2
NASDAQ 10005.06.2025 23:00:0221 547.4314−174.4875−0.80%21 721.918921 721.918921 785.960521 476.979421 888.1203
NASDAQ Comp05.06.2025 23:00:0219 298.4484−162.0408−0.83%19 460.489219 460.489219 519.849719 227.922419 608.4791
Nikkei 22509:30:0237 741.61+187.12+0.50%37 554.4937 554.4937 590.4437 590.4237 756.15
S&P 10005.06.2025 23:15:432 898.29−20.71−0.71%2 9192 9192 927.192 889.392 933.97
S&P 50007:20:095 939.3−31.51−0.53%5 970.815 939.35 939.35 939.35 939.3
SENSEX India11:15:2882 144.49+702.45+0.86%81 442.0481 442.0481 434.2481 155.2282 294.89
Shanghai Composite10:00:433 385.3579+1.2594+0.04%3 384.09853 384.09853 384.09853 379.87263 391.2635
USD Index11:15:2898.923+0.182+0.18%98.74198.7498.73998.65799
VIX Volatility Index11:14:1718.15−0.33−1.79%18.4818.4818.1618.0618.18
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс