| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 17:27:05 | 4.1 | +0.004 | +0.10% | 4.096 | 4.096 | 4.096 | 4.079 | 4.116
| | 30Y T-Bond INT Rates | 17:29:25 | 4.404 | +0.018 | +0.41% | 4.386 | 4.386 | 4.386 | 4.386 | 4.42
| | 5Y T-Note INT Rates | 17:29:25 | 3.912 | −0.007 | −0.18% | 3.919 | 3.919 | 3.919 | 3.891 | 3.927
| | ASX Australia | 08:10:45 | 8 491.5 | −7.2 | −0.08% | 8 498.7 | 8 498.7 | 8 498.7 | 8 478.3 | 8 505
| | BOVESPA Brazil | 17:29:31 | 129 894.26 | −458.6 | −0.35% | 130 352.86 | 130 352.86 | 130 353.99 | 129 337.68 | 130 353.99
| | CAC 40 | 17:29:31 | 7 578.24 | +36.65 | +0.49% | 7 541.59 | 7 541.59 | 7 529.88 | 7 504.04 | 7 587.52
| | DAX 30 | 17:29:32 | 19 345.33 | +134.43 | +0.70% | 19 210.9 | 19 210.9 | 19 198.22 | 19 176.16 | 19 365.62
| | DJ Composite | 17:29:32 | 13 555.26 | +126.38 | +0.94% | 13 428.88 | 13 428.88 | 13 428.88 | 13 428.88 | 13 555.94
| | DJ Industrial | 17:29:32 | 42 782.85 | +328.73 | +0.77% | 42 454.12 | 42 454.12 | 42 454.12 | 42 454.12 | 42 786.05
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 17:29:28 | 164.45 | +0.93 | +0.57% | 163.52 | 163.52 | 163.52 | 163.52 | 164.79
| | DJ Transport | 17:29:32 | 16 134.42 | +235.61 | +1.48% | 15 898.81 | 15 898.81 | 15 898.81 | 15 898.81 | 16 134.49
| | DJ Utilities | 17:29:32 | 1 030.42 | +7.58 | +0.74% | 1 022.84 | 1 022.84 | 1 022.84 | 1 022.27 | 1 030.78
| | FTSE 100 | 17:29:32 | 8 265.63 | +27.9 | +0.34% | 8 237.73 | 8 237.73 | 8 237.73 | 8 211.93 | 8 265.7
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:34:59 | 21 251.98 | 0 | 0% | 21 251.98 | 21 251.98 | 21 251.98 | 21 251.98 | 21 251.98
| | IBEX Spain | 17:29:32 | 11 717.7 | +61 | +0.52% | 11 656.7 | 11 656.7 | 11 656.7 | 11 637.6 | 11 725.3
| | NASDAQ 100 | 17:29:32 | 20 290.6144 | +48.8534 | +0.24% | 20 241.761 | 20 241.761 | 20 154.9502 | 20 144.5837 | 20 297.1378
| | NASDAQ Comp | 17:29:32 | 18 354.3922 | +72.3433 | +0.40% | 18 282.0489 | 18 282.0489 | 18 218.4683 | 18 208.6848 | 18 358.9554
| | Nikkei 225 | 09:00:02 | 39 605.8 | +224.91 | +0.57% | 39 380.89 | 39 380.89 | 39 594.63 | 39 418.47 | 39 668.93
| | S&P 100 | 17:29:32 | 2 795.58 | +9.07 | +0.33% | 2 786.51 | 2 786.51 | 2 783.1 | 2 782.39 | 2 796.09
| | S&P 500 | 17:29:32 | 5 808.89 | +28.84 | +0.50% | 5 780.05 | 5 780.05 | 5 780.05 | 5 778.76 | 5 809.89
| | SENSEX India | 13:00:47 | 81 381.36 | −230.05 | −0.28% | 81 611.41 | 81 611.41 | 81 478.49 | 81 305.98 | 81 669.53
| | Shanghai Composite | 10:00:26 | 3 217.7377 | −84.1882 | −2.55% | 3 301.9259 | 3 301.9259 | 3 301.9259 | 3 188.3574 | 3 301.9259
| | USD Index | 17:29:31 | 102.865 | −0.123 | −0.12% | 102.988 | 102.854 | 102.864 | 102.769 | 103
| | VIX Volatility Index | 17:29:02 | 20.53 | −0.4 | −1.91% | 20.93 | 20.93 | 20.89 | 20.4 | 21.16
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
