| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 19:22:02 | 4.221 | +0.025 | +0.60% | 4.196 | 4.196 | 4.196 | 4.165 | 4.221
| | 30Y T-Bond INT Rates | 19:21:52 | 4.391 | +0.03 | +0.69% | 4.361 | 4.361 | 4.361 | 4.342 | 4.391
| | 5Y T-Note INT Rates | 19:21:32 | 4.107 | +0.012 | +0.29% | 4.095 | 4.095 | 4.095 | 4.055 | 4.109
| | ASX Australia | 08:10:44 | 8 754.7 | +49.7 | +0.57% | 8 705 | 8 705 | 8 705 | 8 705 | 8 771.3
| | BOVESPA Brazil | 19:21:59 | 125 658.53 | +422.99 | +0.34% | 125 235.54 | 125 558.02 | 125 235.54 | 125 233.45 | 126 417.2
| | CAC 40 | 19:22:14 | 7 247.54 | +10.65 | +0.15% | 7 236.89 | 7 236.89 | 7 244.74 | 7 228.92 | 7 319.87
| | DAX 30 | 19:22:07 | 20 008.45 | +74.83 | +0.38% | 19 933.62 | 19 933.62 | 19 947.18 | 19 926.75 | 20 037.24
| | DJ Composite | 19:22:08 | 14 197.13 | −93.6 | −0.65% | 14 290.73 | 14 291.3 | 14 290.74 | 14 192.39 | 14 312.82
| | DJ Industrial | 19:22:08 | 44 629.72 | −152.28 | −0.34% | 44 782 | 44 784.21 | 44 782.06 | 44 616.59 | 44 877.16
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 19:22:06 | 177.43 | +2.63 | +1.50% | 174.8 | 174.78 | 174.77 | 174.77 | 178.71
| | DJ Transport | 19:22:08 | 17 217.81 | −327.09 | −1.86% | 17 544.9 | 17 545.1 | 17 544.9 | 17 212.22 | 17 544.9
| | DJ Utilities | 19:22:08 | 1 057.5 | +0.45 | +0.04% | 1 057.05 | 1 057.1 | 1 057.05 | 1 056.44 | 1 066.42
| | FTSE 100 | 19:22:07 | 8 356.05 | +43.16 | +0.52% | 8 312.89 | 8 312.89 | 8 312.32 | 8 312.32 | 8 388.34
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:26 | 19 746.32 | +196.03 | +1.00% | 19 550.29 | 19 550.29 | 19 585.35 | 19 390.21 | 19 768.09
| | IBEX Spain | 19:22:05 | 11 875.2 | +139.9 | +1.19% | 11 735.3 | 11 735.3 | 11 735.3 | 11 735.3 | 11 875.2
| | NASDAQ 100 | 19:22:08 | 21 175.5703 | +10.9746 | +0.05% | 21 164.5957 | 21 164.7754 | 21 164.5957 | 21 083.8001 | 21 179.7148
| | NASDAQ Comp | 19:22:08 | 19 428.1462 | +24.1984 | +0.12% | 19 403.9478 | 19 403.5797 | 19 403.9478 | 19 341.6487 | 19 438.1583
| | Nikkei 225 | 09:30:01 | 39 248.86 | +735.84 | +1.91% | 38 513.02 | 38 513.02 | 38 746.05 | 38 746.05 | 39 425.69
| | S&P 100 | 19:22:08 | 2 918.03 | +1.22 | +0.04% | 2 916.81 | 2 916.87 | 2 916.74 | 2 911.6 | 2 919.73
| | S&P 500 | 19:22:08 | 6 040.49 | −6.66 | −0.11% | 6 047.15 | 6 047.61 | 6 047.41 | 6 033.63 | 6 050.4
| | SENSEX India | 13:00:49 | 80 845.75 | +597.67 | +0.74% | 80 248.08 | 80 248.08 | 80 529.2 | 80 253.02 | 80 948.07
| | Shanghai Composite | 10:00:30 | 3 378.8063 | +14.824 | +0.44% | 3 363.9823 | 3 363.9823 | 3 363.9823 | 3 348.8799 | 3 386.1911
| | USD Index | 19:22:08 | 106.306 | −0.14 | −0.13% | 106.446 | 106.386 | 106.383 | 106 | 107
| | VIX Volatility Index | 19:21:32 | 13.36 | +0.02 | +0.15% | 13.34 | 13.47 | 13.46 | 13.23 | 13.76
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
