| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 07.01.2026 22:57:13 | 4.138 | −0.041 | −0.98% | 4.179 | 4.179 | 4.179 | 4.124 | 4.179
| | 30Y T-Bond INT Rates | 07.01.2026 22:59:23 | 4.815 | −0.051 | −1.05% | 4.866 | 4.866 | 4.866 | 4.807 | 4.866
| | 5Y T-Note INT Rates | 07.01.2026 22:57:03 | 3.694 | −0.026 | −0.70% | 3.72 | 3.72 | 3.72 | 3.675 | 3.72
| | ASX Australia | 04:39:44 | 9 026.3 | +8.3 | +0.09% | 9 018 | 9 018 | 9 018 | 9 018 | 9 044.9
| | BOVESPA Brazil | 00:12:29 | 161 975.24 | −1 688.64 | −1.03% | 163 663.88 | 163 665.56 | 161 995.92 | 161 975.24 | 161 995.92
| | CAC 40 | 07.01.2026 19:35:40 | 8 233.92 | −3.51 | −0.04% | 8 237.43 | 8 237.43 | 8 251.24 | 8 211.62 | 8 257.33
| | DAX 30 | 07.01.2026 20:00:00 | 25 122.26 | +230.06 | +0.92% | 24 892.2 | 24 892.2 | 24 983.25 | 24 983.25 | 25 122.26
| | DJ Composite | 00:54:38 | 15 198.65 | −170.11 | −1.11% | 15 368.76 | 15 196.64 | 15 198.73 | 15 198.65 | 15 198.73
| | DJ Industrial | 00:54:38 | 48 996.08 | −466 | −0.94% | 49 462.08 | 48 990.36 | 48 996.49 | 48 996.08 | 48 996.49
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 01:07:42 | 164.26 | −1.47 | −0.89% | 165.73 | 164.23 | 164.24 | 164.24 | 164.26
| | DJ Transport | 00:54:38 | 17 861.74 | −171.8 | −0.95% | 18 033.54 | 17 861.81 | 17 861.74 | 17 861.74 | 17 861.74
| | DJ Utilities | 00:54:38 | 1 048.33 | −25.17 | −2.34% | 1 073.5 | 1 048.24 | 1 048.33 | 1 048.33 | 1 048.33
| | FTSE 100 | 07.01.2026 19:35:40 | 10 048.21 | −74.52 | −0.74% | 10 122.73 | 10 122.73 | 10 124.26 | 10 033.81 | 10 124.26
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 04:39:54 | 26 239.21 | −219.74 | −0.83% | 26 458.95 | 26 458.95 | 26 302.78 | 26 196.2 | 26 305.69
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 00:00:02 | 25 653.8958 | +14.1905 | +0.06% | 25 639.7053 | 25 637.6053 | 25 653.8958 | 25 653.8958 | 25 653.8958
| | NASDAQ Comp | 00:00:02 | 23 584.2748 | +37.102 | +0.16% | 23 547.1728 | 23 546.306 | 23 584.2748 | 23 584.2748 | 23 584.2748
| | Nikkei 225 | 04:39:50 | 51 614.21 | −347.77 | −0.67% | 51 961.98 | 51 961.98 | 51 787.09 | 51 491.85 | 51 866.19
| | S&P 100 | 00:18:46 | 3 451.35 | −1.32 | −0.04% | 3 452.67 | 3 453.22 | 3 452.49 | 3 450 | 3 453.14
| | S&P 500 | 01:45:01 | 6 920.93 | −23.89 | −0.34% | 6 944.82 | 6 946.7 | 6 922.58 | 6 919.32 | 6 924.68
| | SENSEX India | 07.01.2026 13:00:54 | 84 961.14 | −102.2 | −0.12% | 85 063.34 | 85 063.34 | 84 620.4 | 84 620.4 | 85 070.95
| | Shanghai Composite | 04:39:50 | 4 082.8023 | −2.97 | −0.07% | 4 085.7723 | 4 085.7723 | 4 085.7723 | 4 072.9016 | 4 085.7723
| | USD Index | 04:39:49 | 98.765 | +0.081 | +0.08% | 98.684 | 98.711 | 98.713 | 98.713 | 99
| | VIX Volatility Index | 00:29:47 | 15.38 | +0.63 | +4.27% | 14.75 | 14.68 | 15.32 | 15.3 | 15.42
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
