| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 10.10.2025 21:59:34 | 4.051 | −0.097 | −2.34% | 4.148 | 4.148 | 4.148 | 4.044 | 4.148
| | 30Y T-Bond INT Rates | 10.10.2025 21:59:53 | 4.634 | −0.099 | −2.09% | 4.733 | 4.733 | 4.733 | 4.626 | 4.733
| | 5Y T-Note INT Rates | 10.10.2025 21:59:34 | 3.646 | −0.095 | −2.54% | 3.741 | 3.741 | 3.741 | 3.637 | 3.741
| | ASX Australia | 10.10.2025 08:10:46 | 9 264.3 | −12.3 | −0.13% | 9 276.6 | 9 276.6 | 9 276.6 | 9 241.4 | 9 284.2
| | BOVESPA Brazil | 10.10.2025 23:12:30 | 140 680.34 | −1 027.85 | −0.73% | 141 708.19 | 141 708.19 | 141 725.27 | 140 231.24 | 142 273.75
| | CAC 40 | 10.10.2025 18:35:30 | 7 918 | −123.36 | −1.53% | 8 041.36 | 8 041.36 | 8 049.57 | 7 905.83 | 8 082.53
| | DAX 30 | 10.10.2025 18:59:59 | 24 241.46 | −369.79 | −1.50% | 24 611.25 | 24 611.25 | 24 671.37 | 24 241.46 | 24 690.22
| | DJ Composite | 00:01:21 | 14 091.98 | −286.85 | −1.99% | 14 378.83 | 14 378.83 | 14 091.98 | 14 091.98 | 14 091.98
| | DJ Industrial | 00:01:21 | 45 479.6 | −878.82 | −1.90% | 46 358.42 | 46 358.42 | 45 479.6 | 45 479.6 | 45 479.6
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 00:10:29 | 174.37 | −1.67 | −0.95% | 176.04 | 174.37 | 174.37 | 174.37 | 174.37
| | DJ Transport | 00:01:21 | 15 067.87 | −516.5 | −3.31% | 15 584.37 | 15 584.37 | 15 067.87 | 15 067.87 | 15 067.87
| | DJ Utilities | 00:01:21 | 1 140.17 | −4.51 | −0.39% | 1 144.68 | 1 144.68 | 1 140.17 | 1 140.17 | 1 140.17
| | FTSE 100 | 10.10.2025 18:40:49 | 9 427.47 | −81.93 | −0.86% | 9 509.4 | 9 509.4 | 9 509.42 | 9 415.34 | 9 519.91
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 10.10.2025 11:08:31 | 26 290.32 | −462.27 | −1.73% | 26 752.59 | 26 752.59 | 26 523.89 | 26 252.34 | 26 557.64
| | IBEX Spain | 10.10.2025 18:35:22 | 15 476.5 | −108.3 | −0.69% | 15 584.8 | 15 584.8 | 15 584.8 | 15 473.4 | 15 714
| | NASDAQ 100 | 10.10.2025 23:00:02 | 24 221.7452 | −876.4312 | −3.49% | 25 098.1764 | 25 098.1764 | 25 115.9314 | 24 213.4485 | 25 193.8152
| | NASDAQ Comp | 10.10.2025 23:00:02 | 22 204.4296 | −820.1963 | −3.56% | 23 024.6259 | 23 024.6259 | 23 042.4225 | 22 196.7035 | 23 118.4255
| | Nikkei 225 | 10.10.2025 09:30:01 | 48 088.8 | −491.64 | −1.01% | 48 580.44 | 48 580.44 | 48 509.74 | 47 964.13 | 48 509.74
| | S&P 100 | 10.10.2025 23:18:10 | 3 269.09 | −95.56 | −2.84% | 3 364.65 | 3 364.65 | 3 368.39 | 3 267.95 | 3 378.51
| | S&P 500 | 00:37:30 | 6 552.51 | −182.6 | −2.71% | 6 735.11 | 6 735.11 | 6 552.51 | 6 552.51 | 6 552.51
| | SENSEX India | 10.10.2025 13:00:50 | 82 500.82 | +328.72 | +0.40% | 82 172.1 | 82 172.1 | 82 075.45 | 82 075.45 | 82 653.59
| | Shanghai Composite | 10.10.2025 10:00:24 | 3 897.0281 | −36.9443 | −0.94% | 3 933.9724 | 3 933.9724 | 3 933.9724 | 3 886.687 | 3 933.9724
| | USD Index | 00:00:00 | 98.854 | −0.684 | −0.69% | 99.538 | 99.398 | 98.854 | 98.854 | 98.854
| | VIX Volatility Index | 10.10.2025 23:30:02 | 21.66 | +5.23 | +31.83% | 16.43 | 16.43 | 16.36 | 16.23 | 22.44
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
