| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 21:51:12 | 4.112 | −0.024 | −0.58% | 4.136 | 4.136 | 4.114 | 4.108 | 4.128
| | 30Y T-Bond INT Rates | 22:03:32 | 4.802 | −0.018 | −0.37% | 4.82 | 4.82 | 4.798 | 4.794 | 4.815
| | 5Y T-Note INT Rates | 21:56:02 | 3.672 | −0.025 | −0.68% | 3.697 | 3.697 | 3.68 | 3.668 | 3.689
| | ASX Australia | 08:10:44 | 9 032 | −37 | −0.41% | 9 069 | 9 069 | 9 069 | 9 032 | 9 088.2
| | BOVESPA Brazil | 22:03:30 | 159 701.72 | −1 194.92 | −0.74% | 160 896.64 | 160 896.64 | 160 896.52 | 159 701.72 | 161 133.33
| | CAC 40 | 19:35:29 | 8 112.02 | +8.44 | +0.10% | 8 103.58 | 8 103.58 | 8 128.1 | 8 087.48 | 8 132.59
| | DAX 30 | 19:35:29 | 24 351.12 | +11.06 | +0.05% | 24 340.06 | 24 340.06 | 24 371.62 | 24 254.01 | 24 388.21
| | DJ Composite | 22:03:44 | 15 069.09 | −65.59 | −0.43% | 15 134.68 | 15 134.68 | 15 111.57 | 15 056.08 | 15 145.65
| | DJ Industrial | 22:03:44 | 48 453.48 | −257.49 | −0.53% | 48 710.97 | 48 710.97 | 48 613.59 | 48 390.91 | 48 690.96
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 22:03:42 | 168.2 | +0.95 | +0.57% | 167.25 | 167.25 | 167.56 | 167.56 | 168.75
| | DJ Transport | 22:03:44 | 17 531.69 | −115.55 | −0.65% | 17 647.24 | 17 647.24 | 17 625.19 | 17 516.71 | 17 694.19
| | DJ Utilities | 22:03:44 | 1 075.55 | +5.64 | +0.53% | 1 069.91 | 1 069.91 | 1 070.54 | 1 070.39 | 1 077.51
| | FTSE 100 | 19:35:29 | 9 866.53 | −4.15 | −0.04% | 9 870.68 | 9 870.68 | 9 863.68 | 9 858.51 | 9 892.72
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:09:19 | 25 635.23 | −183.7 | −0.71% | 25 818.93 | 25 818.93 | 25 928.89 | 25 630.75 | 26 082.94
| | IBEX Spain | 21.11.2025 19:35:13 | 15 821.9 | −167 | −1.04% | 15 988.9 | 15 988.9 | 15 988.9 | 15 724.8 | 15 988.9
| | NASDAQ 100 | 22:03:44 | 25 475.6319 | −168.7582 | −0.66% | 25 644.3901 | 25 644.3901 | 25 458.2334 | 25 441.3266 | 25 596.5933
| | NASDAQ Comp | 22:03:44 | 23 431.9034 | −161.1932 | −0.68% | 23 593.0966 | 23 593.0966 | 23 412.0896 | 23 397.8099 | 23 528.8586
| | Nikkei 225 | 09:30:05 | 50 526.92 | −223.47 | −0.44% | 50 750.39 | 50 750.39 | 50 647.84 | 50 347.65 | 50 707.23
| | S&P 100 | 22:03:44 | 3 455.35 | −16.08 | −0.46% | 3 471.43 | 3 471.43 | 3 452.96 | 3 448.64 | 3 463.02
| | S&P 500 | 22:03:44 | 6 901.94 | −28 | −0.40% | 6 929.94 | 6 929.94 | 6 929.94 | 6 889.02 | 6 929.94
| | SENSEX India | 13:00:53 | 84 695.54 | −345.91 | −0.41% | 85 041.45 | 85 041.45 | 85 004.75 | 84 643.01 | 85 178.69
| | Shanghai Composite | 10:00:35 | 3 965.2796 | +1.6007 | +0.04% | 3 963.6789 | 3 963.6789 | 3 963.6789 | 3 957.0155 | 3 983.752
| | USD Index | 22:03:41 | 98.125 | +0.103 | +0.11% | 98.022 | 98.054 | 98 | 97.916 | 98.176
| | VIX Volatility Index | 22:03:48 | 14.26 | +0.66 | +4.85% | 13.6 | 13.6 | 14.69 | 14.24 | 15.08
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
