| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 08:36:02 | 4.255 | 0 | 0% | 4.255 | 4.255 | 4.255 | 4.255 | 4.255
| | 30Y T-Bond INT Rates | 08:36:08 | 4.633 | 0 | 0% | 4.633 | 4.633 | 4.633 | 4.633 | 4.633
| | 5Y T-Note INT Rates | 08:34:17 | 3.981 | 0 | 0% | 3.981 | 3.981 | 3.981 | 3.981 | 3.981
| | ASX Australia | 28.03.2025 08:11:11 | 8 195.5 | +10 | +0.12% | 8 185.5 | 8 185.5 | 8 185.5 | 8 156.8 | 8 216.5
| | BOVESPA Brazil | 28.03.2025 23:13:00 | 131 902.18 | −1 246.57 | −0.94% | 133 148.75 | 133 148.75 | 133 143.44 | 131 315.07 | 133 143.44
| | CAC 40 | 28.03.2025 19:35:26 | 7 916.08 | −74.03 | −0.93% | 7 990.11 | 7 990.11 | 7 949.23 | 7 894.62 | 7 975.55
| | DAX 30 | 28.03.2025 19:35:24 | 22 461.52 | −217.22 | −0.96% | 22 678.74 | 22 678.74 | 22 564.25 | 22 378.44 | 22 614.96
| | DJ Composite | 28.03.2025 23:46:19 | 12 991.05 | −185.12 | −1.40% | 13 176.17 | 13 176.17 | 13 176.17 | 12 982.68 | 13 176.17
| | DJ Industrial | 28.03.2025 23:46:19 | 41 583.9 | −715.8 | −1.69% | 42 299.7 | 42 299.7 | 42 299.7 | 41 530.48 | 42 299.7
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 06:00:00 | 194.64 | −0.7 | −0.36% | 195.34 | 194.64 | 194.64 | 194.64 | 194.64
| | DJ Transport | 28.03.2025 23:46:19 | 14 592.61 | −291.31 | −1.96% | 14 883.92 | 14 883.92 | 14 883.92 | 14 587.8 | 14 883.92
| | DJ Utilities | 28.03.2025 23:46:19 | 1 011.41 | +10.53 | +1.05% | 1 000.88 | 1 000.88 | 1 000.88 | 1 000.88 | 1 014.99
| | FTSE 100 | 28.03.2025 19:35:26 | 8 658.85 | −7.27 | −0.08% | 8 666.12 | 8 666.12 | 8 660.17 | 8 637.27 | 8 694.17
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 28.03.2025 11:08:28 | 23 426.6 | −152.2 | −0.65% | 23 578.8 | 23 578.8 | 23 672.82 | 23 256.89 | 23 761.99
| | IBEX Spain | 28.03.2025 19:34:59 | 13 309.3 | −113.3 | −0.84% | 13 422.6 | 13 422.6 | 13 422.6 | 13 258.2 | 13 439.5
| | NASDAQ 100 | 28.03.2025 23:00:02 | 19 281.3996 | −517.2223 | −2.61% | 19 798.6219 | 19 798.6219 | 19 722.1836 | 19 243.4597 | 19 750.4674
| | NASDAQ Comp | 28.03.2025 23:00:02 | 17 322.9909 | −481.0423 | −2.70% | 17 804.0332 | 17 804.0332 | 17 725.3205 | 17 284.4116 | 17 762.0175
| | Nikkei 225 | 28.03.2025 09:29:57 | 37 120.33 | −679.64 | −1.80% | 37 799.97 | 37 799.97 | 37 350.19 | 36 865.15 | 37 350.19
| | S&P 100 | 28.03.2025 23:16:29 | 2 697.03 | −60.48 | −2.19% | 2 757.51 | 2 757.51 | 2 747.42 | 2 692.64 | 2 753.47
| | S&P 500 | 00:45:00 | 5 580.94 | −112.37 | −1.97% | 5 693.31 | 5 693.31 | 5 580.94 | 5 580.94 | 5 580.94
| | SENSEX India | 28.03.2025 13:00:44 | 77 414.92 | −191.51 | −0.25% | 77 606.43 | 77 606.43 | 77 690.69 | 77 185.87 | 77 760.51
| | Shanghai Composite | 28.03.2025 10:00:21 | 3 351.3068 | −22.4421 | −0.67% | 3 373.7489 | 3 373.7489 | 3 373.7489 | 3 346.0807 | 3 374.4654
| | USD Index | 11:56:23 | 104.011 | −0.324 | −0.31% | 104.335 | 104.012 | 104.011 | 104 | 104.011
| | VIX Volatility Index | 28.03.2025 23:29:47 | 21.65 | +2.96 | +15.84% | 18.69 | 18.69 | 19.08 | 18.92 | 22.18
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
