|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2026) | 27.08.2026 | N/A | N/A | 1.2456 | +0.00125 | +0.10% | N/A | 1.24435 | 1.24435 | 1.2426 | 1.24755 | | CHF (09.2026) | 26.08.2026 | N/A | N/A | 1.24435 | −0.006 | −0.48% | N/A | 1.25035 | 1.25035 | 1.2428 | 1.2507 | | CHF (09.2026) | 25.08.2026 | N/A | N/A | 1.25035 | +0.0014 | +0.11% | N/A | 1.24895 | 1.24895 | 1.2461 | 1.2514 | | CHF (09.2026) | 24.08.2026 | N/A | N/A | 1.24895 | −0.00235 | −0.19% | N/A | 1.2513 | 1.2513 | 1.24815 | 1.2533 | | CHF (09.2026) | 23.08.2026 | N/A | N/A | 1.2513 | 0 | 0% | N/A | 1.2513 | 1.2513 | 1.2513 | 1.2513 | | CHF (09.2026) | 22.08.2026 | N/A | N/A | 1.2513 | 0 | 0% | N/A | 1.2513 | 1.2513 | 1.2513 | 1.2513 | | CHF (09.2026) | 21.08.2026 | N/A | N/A | 1.2513 | −0.0011 | −0.09% | N/A | 1.2524 | 1.2524 | 1.24975 | 1.2556 | | CHF (09.2026) | 20.08.2026 | N/A | N/A | 1.2524 | −0.00525 | −0.42% | N/A | 1.25765 | 1.25765 | 1.25155 | 1.261 | | CHF (09.2026) | 19.08.2026 | N/A | N/A | 1.25765 | +0.02335 | +1.89% | N/A | 1.2343 | 1.23445 | 1.2338 | 1.2583 | | CHF (09.2026) | 18.08.2026 | N/A | N/A | 1.2343 | −0.0026 | −0.21% | N/A | 1.2369 | 1.2369 | 1.23345 | 1.2376 | | CHF (09.2026) | 17.08.2026 | N/A | N/A | 1.2369 | +0.00335 | +0.27% | N/A | 1.23355 | 1.23355 | 1.2328 | 1.24255 | | CHF (09.2026) | 16.08.2026 | N/A | N/A | 1.23355 | 0 | 0% | N/A | 1.23355 | 1.23355 | 1.23355 | 1.23355 | | CHF (09.2026) | 15.08.2026 | N/A | N/A | 1.23355 | 0 | 0% | N/A | 1.23355 | 1.23355 | 1.23355 | 1.23355 | | CHF (09.2026) | 14.08.2026 | N/A | N/A | 1.23355 | +0.00135 | +0.11% | N/A | 1.2322 | 1.2322 | 1.2317 | 1.23795 | | CHF (09.2026) | 13.08.2026 | N/A | N/A | 1.2322 | −0.00115 | −0.09% | N/A | 1.23335 | 1.23335 | 1.23145 | 1.2366 | | CHF (09.2026) | 12.08.2026 | N/A | N/A | 1.23335 | −0.00455 | −0.37% | N/A | 1.2379 | 1.2379 | 1.23295 | 1.23955 | | CHF (09.2026) | 11.08.2026 | N/A | N/A | 1.2379 | −0.0009 | −0.07% | N/A | 1.2388 | 1.2388 | 1.23595 | 1.23985 | | CHF (09.2026) | 10.08.2026 | N/A | N/A | 1.2388 | −0.0036 | −0.29% | N/A | 1.2424 | 1.2424 | 1.23855 | 1.244 | | CHF (09.2026) | 09.08.2026 | N/A | N/A | 1.2424 | 0 | 0% | N/A | 1.2424 | 1.2424 | 1.2424 | 1.2424 | | CHF (09.2026) | 08.08.2026 | N/A | N/A | 1.2424 | 0 | 0% | N/A | 1.2424 | 1.2424 | 1.2424 | 1.2424
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
